{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":86008,"rows_kept":86008,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1736553601897,0.80064054,693.74,692.29,0.27368257]
["bitfinex-derivatives","BNBF0:USTF0",1736553602394,1.078682,693.76,692.29,0.27368257]
["bitfinex-derivatives","BNBF0:USTF0",1736553602599,1.078682,693.74,692.29,0.27368257]
["bitfinex-derivatives","BNBF0:USTF0",1736553603495,1.078682,693.75,692.29,0.27368257]
["bitfinex-derivatives","BNBF0:USTF0",1736553605895,1.078682,693.64,692.29,0.27368257]
["bitfinex-derivatives","BNBF0:USTF0",1736553606702,1.078682,693.63,692.29,0.27368257]
["bitfinex-derivatives","BNBF0:USTF0",1736553607703,1.078682,693.6,692.29,0.27368257]
["bitfinex-derivatives","BNBF0:USTF0",1736553608699,0.26513404,693.59,692.29,0.27368257]
["bitfinex-derivatives","BNBF0:USTF0",1736553609500,0.26513404,693.58,692.29,0.27368257]
["bitfinex-derivatives","BNBF0:USTF0",1736553609700,1.078682,693.61,692.29,0.27368257]
["bitfinex-derivatives","BNBF0:USTF0",1736553609902,0.26513015,693.6,692.29,0.27368257]
["bitfinex-derivatives","BNBF0:USTF0",1736553610105,0.80032687,693.57,692.29,0.27368257]
["bitfinex-derivatives","BNBF0:USTF0",1736553610304,1.078682,693.49,692.29,0.27368257]
["bitfinex-derivatives","BNBF0:USTF0",1736553611006,0.80026061,693.48,692.29,0.27368257]
["bitfinex-derivatives","BNBF0:USTF0",1736553611401,1.87894261,693.48,692.29,0.27368257]
["bitfinex-derivatives","BNBF0:USTF0",1736553611805,0.80026061,693.47,692.29,0.27368257]
["bitfinex-derivatives","BNBF0:USTF0",1736553612201,0.80026061,693.46,692.29,0.27368257]
["bitfinex-derivatives","BNBF0:USTF0",1736553612406,0.80026061,693.45,692.29,0.27368257]
["bitfinex-derivatives","BNBF0:USTF0",1736553613006,1.078682,693.39,692.29,0.27368257]
["bitfinex-derivatives","BNBF0:USTF0",1736553613506,0.80026061,693.38,691.73,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736553613905,1.87894261,693.38,691.72,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736553614309,0.80026061,693.37,691.72,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736553614604,0.91597114,693.43,691.56,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736553614605,0.80026061,693.36,691.67,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736553615007,0.80026061,693.35,691.67,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736553615308,0.80026061,693.35,691.69,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736553615507,0.80026061,693.34,691.69,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736553615905,0.80026061,693.33,691.69,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736553616105,0.80026061,693.33,691.7,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736553616501,0.80026061,693.33,691.7,5.51306998]
["bitfinex-derivatives","BNBF0:USTF0",1736553616704,0.80026061,693.33,691.71,1.59290561]
["bitfinex-derivatives","BNBF0:USTF0",1736553616902,0.80026061,693.32,691.69,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736553617107,0.80026061,693.31,691.69,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736553617905,0.80026061,693.31,691.59,3.31033144]
["bitfinex-derivatives","BNBF0:USTF0",1736553617906,0.80026061,693.3,691.66,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736553618602,0.80026061,693.29,691.66,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736553618808,0.80026061,693.28,691.66,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736553619410,0.80026061,693.27,691.66,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736553619807,0.80026061,693.26,691.66,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736553620411,0.80026061,693.25,691.66,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736553620611,0.80026061,693.25,691.67,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736553621209,0.80026061,693.24,691.67,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736553621410,0.80026061,693.24,691.66,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736553621611,0.80026061,693.23,691.66,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736553622012,0.80026061,693.22,691.66,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736553622209,0.80026061,693.22,691.65,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736553622913,0.80026061,693.21,691.65,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736553623213,0.80026061,693.2,691.6,3.31033144]
["bitfinex-derivatives","BNBF0:USTF0",1736553623408,0.80026061,693.2,691.59,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736553623712,0.80026061,693.19,691.59,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736553624113,0.80026061,693.18,691.59,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736553624714,0.80026061,693.17,691.72,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736553624914,1.078682,693.39,691.72,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736553625417,0.79944875,693.38,691.68,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736553626014,0.79944875,693.37,691.68,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736553626214,0.79944875,693.37,691.65,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736553626710,0.79944875,693.36,691.65,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736553627216,0.79944875,693.35,691.65,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736553627417,0.79944875,693.35,691.73,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736553627917,0.79944875,693.34,691.73,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736553628318,0.79944875,693.33,691.73,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736553628513,0.79944875,693.33,691.63,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736553628917,0.79944875,693.32,691.63,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736553629112,0.79944875,693.32,691.63,3.79564415]
["bitfinex-derivatives","BNBF0:USTF0",1736553629311,0.79944875,693.32,691.62,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736553629513,0.79944875,693.31,691.62,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736553629713,0.79944875,693.3,691.62,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736553630116,0.79944875,693.3,691.63,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736553630419,0.79944875,693.29,691.63,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736553631214,0.79944875,693.28,691.63,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736553631417,0.79944875,693.27,691.63,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736553631612,0.79944875,693.27,691.47,3.31033144]
["bitfinex-derivatives","BNBF0:USTF0",1736553631613,0.79944875,693.27,691.64,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736553632119,0.79944875,693.26,691.64,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736553632619,0.79944875,693.25,691.64,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736553633120,0.79944875,693.24,691.64,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736553633516,0.79944875,693.24,691.65,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736553633715,0.79944875,693.23,691.65,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736553634418,0.79944875,693.22,691.65,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736553634821,0.79944875,693.21,691.65,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736553635122,1.078682,693.49,691.65,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736553635123,0.79944875,693.48,691.65,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736553635323,1.87813075,693.48,691.65,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736553635520,0.79944875,693.47,691.65,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736553636023,0.79944875,693.46,691.65,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736553636422,0.79944875,693.45,691.61,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736553637220,0.79944875,693.44,691.59,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736553637420,0.79944875,693.43,691.59,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736553638022,1.87813075,693.43,691.69,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736553638218,0.79944875,693.42,691.69,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736553638724,0.79944875,693.41,691.71,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736553638923,0.79944875,693.4,691.71,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736553639626,0.79944875,693.39,691.72,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736553640325,0.79944875,693.38,691.74,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736553640827,0.79944875,693.38,691.03,2.20852763]
["bitfinex-derivatives","BNBF0:USTF0",1736553640828,1.87813075,693.37,691.75,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736553641421,0.79944875,693.36,691.75,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736553641623,1.08789919,693.36,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736553641821,0.79944875,693.35,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736553642027,0.79944875,693.35,691.76,2.49185615]
["bitfinex-derivatives","BNBF0:USTF0",1736553642224,0.79944875,693.34,691.76,2.49185615]
["bitfinex-derivatives","BNBF0:USTF0",1736553642829,0.79944875,693.34,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736553643030,0.79944875,693.33,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736553643624,0.79944875,693.32,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736553644025,0.79944875,693.31,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736553644726,0.79944875,693.3,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736553645429,0.79944875,693.29,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736553645924,0.79944875,693.28,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736553646528,0.79944875,693.27,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736553647025,0.79944875,693.26,691.79,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736553647526,0.79944875,693.25,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736553648030,0.79944875,693.25,691.8,2.49183943]
["bitfinex-derivatives","BNBF0:USTF0",1736553648430,0.79944875,693.24,691.8,2.49183943]
["bitfinex-derivatives","BNBF0:USTF0",1736553649331,0.79944875,693.23,691.8,2.49183943]
["bitfinex-derivatives","BNBF0:USTF0",1736553649732,0.79944875,693.23,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736553649932,0.79944875,693.22,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736553650432,0.79944875,693.21,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736553651031,0.79944875,693.2,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736553651632,0.79944875,693.19,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736553651927,0.79944875,693.35,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736553652735,0.28845044,693.36,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736553652736,0.79944875,693.34,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736553653130,0.79944875,693.34,691.84,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736553653334,0.79944875,693.33,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736553653733,0.79944875,693.32,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736553653935,0.79944875,693.32,691.86,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736553654135,0.79944875,693.32,691.87,0.28907164]
["bitfinex-derivatives","BNBF0:USTF0",1736553654332,0.79944875,693.31,691.87,0.28907164]
["bitfinex-derivatives","BNBF0:USTF0",1736553654732,0.79944875,693.3,691.87,0.28907164]
["bitfinex-derivatives","BNBF0:USTF0",1736553654931,0.79944875,693.3,691.88,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736553655131,0.79944875,693.29,691.88,2.491806]
["bitfinex-derivatives","BNBF0:USTF0",1736553655636,0.79944875,693.28,691.88,2.491806]
["bitfinex-derivatives","BNBF0:USTF0",1736553655938,0.79944875,693.28,691.89,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736553656233,0.79944875,693.27,691.89,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736553656537,0.79944875,693.26,691.89,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736553656838,0.79944875,693.26,691.88,2.491806]
["bitfinex-derivatives","BNBF0:USTF0",1736553657036,0.79944875,693.25,691.88,2.491806]
["bitfinex-derivatives","BNBF0:USTF0",1736553657434,0.79944875,693.24,691.88,2.491806]
["bitfinex-derivatives","BNBF0:USTF0",1736553657937,0.79944875,693.23,691.88,2.491806]
["bitfinex-derivatives","BNBF0:USTF0",1736553658336,0.79944875,693.22,691.88,2.491806]
["bitfinex-derivatives","BNBF0:USTF0",1736553658837,0.79944875,693.21,691.88,2.491806]
["bitfinex-derivatives","BNBF0:USTF0",1736553659037,0.79944875,693.2,691.88,2.491806]
["bitfinex-derivatives","BNBF0:USTF0",1736553659439,0.79944875,693.19,691.88,2.491806]
["bitfinex-derivatives","BNBF0:USTF0",1736553660138,0.79944875,693.18,691.89,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736553661139,0.28845044,693.36,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736553661140,0.79944875,693.17,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736553661536,0.79944875,693.16,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736553661936,0.79944875,693.15,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736553662437,0.79944875,693.14,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736553663142,0.79944875,693.13,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736553663343,0.79944875,693.26,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736553664038,0.79944875,693.25,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736553664542,0.79944875,693.24,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736553664935,0.79944875,693.23,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736553665543,0.79944875,693.22,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736553666135,0.79944875,693.21,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736553666843,0.79944875,693.2,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736553667241,0.79944875,693.19,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736553667642,0.28845044,693.36,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736553667846,0.80056405,693.18,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736553668045,0.80056405,693.17,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736553668747,0.80056405,693.16,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736553669443,0.80056405,693.15,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736553670041,0.80056405,693.14,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736553670647,0.80056405,693.13,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736553670949,0.80056405,693.12,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736553671446,0.80056405,693.11,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736553671847,0.80056405,693.1,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736553672242,0.80056405,693.09,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736553672644,0.80056405,693.08,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736553673151,0.28845044,693.36,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736553673850,0.80038572,693.35,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736553674255,0.80038572,693.34,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736553674456,0.28846292,693.33,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736553674656,1.08884864,693.33,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736553675156,0.80038572,693.32,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736553675350,0.28847124,693.31,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736553675656,0.80038572,693.3,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736553675857,0.28847956,693.29,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736553676057,0.80038572,693.28,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736553676352,0.28848789,693.27,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736553676651,0.80038572,693.26,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736553677056,0.80038572,693.25,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736553677456,0.80038572,693.24,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736553678389,0.80038572,693.23,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736553678756,0.28848789,693.27,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736553683957,0.80007652,693.26,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736553684559,0.28848789,693.27,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736553685458,0.79996031,693.26,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736553686260,0.79996031,693.25,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736553686864,0.28848789,693.27,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736553687065,0.79983339,693.24,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736553687564,0.28848789,693.27,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736553714076,0.28848789,693.27,691.88,2.491806]
["bitfinex-derivatives","BNBF0:USTF0",1736553715678,0.28848789,693.27,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736553717178,0.28848789,693.27,691.93,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736553717476,0.28848789,693.27,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736553718076,0.28848789,693.27,691.94,2.49178094]
["bitfinex-derivatives","BNBF0:USTF0",1736553718978,0.28848789,693.27,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736553721678,0.28848789,693.27,691.94,2.49178094]
["bitfinex-derivatives","BNBF0:USTF0",1736553722480,0.28848789,693.27,691.95,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736553722686,0.28848789,693.27,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736553725581,0.28848789,693.27,692.01,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736553725885,0.28848789,693.27,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736553726285,0.28848789,693.27,692.02,2.49174752]
["bitfinex-derivatives","BNBF0:USTF0",1736553726886,0.28848789,693.27,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736553731787,0.28848789,693.27,692.02,2.49174752]
["bitfinex-derivatives","BNBF0:USTF0",1736553732594,0.28848789,693.27,692.02,4.20917335]
["bitfinex-derivatives","BNBF0:USTF0",1736553732792,0.28848789,693.27,692.02,2.49174752]
["bitfinex-derivatives","BNBF0:USTF0",1736553732992,0.28848789,693.27,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736553734792,0.28848789,693.27,692.02,2.49174752]
["bitfinex-derivatives","BNBF0:USTF0",1736553735587,0.28848789,693.27,692.03,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736553735994,0.28848789,693.27,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736553755206,0.28848789,693.27,692.04,2.49173917]
["bitfinex-derivatives","BNBF0:USTF0",1736553755809,0.28848789,693.27,692.06,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736553757815,0.28848789,693.27,692.09,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736553759612,0.28848789,693.27,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736553767820,1.07752931,693.46,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736553768522,0.80110633,693.45,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736553768719,0.80110633,693.44,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736553769123,0.80110633,693.43,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736553769326,0.80110633,693.43,692.07,2.20273854]
["bitfinex-derivatives","BNBF0:USTF0",1736553769524,1.07752931,693.52,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553770124,0.800927,693.51,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553770325,0.800927,693.5,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553770721,0.800927,693.49,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553771427,0.800927,693.48,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553771824,0.800927,693.47,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553772423,0.800927,693.46,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553772829,0.800927,693.45,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553773427,1.07752931,693.56,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553773821,0.80042584,693.55,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553774026,0.80042584,693.54,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553774528,0.80042584,693.53,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553775327,0.80042584,693.52,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553775928,0.80042584,693.51,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553776531,0.80042584,693.5,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553776934,0.80042584,693.49,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553777333,1.07752931,693.56,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553777334,0.80042584,693.48,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553777734,0.80042584,693.47,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553778736,0.80042584,693.46,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553779132,1.07752931,693.55,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553779432,1.07752931,693.54,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553779628,1.8775644,693.54,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553780035,0.80003509,693.53,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553780734,0.80003509,693.52,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553781131,0.80003509,693.51,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553781627,0.80003509,693.5,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553782028,0.80003509,693.49,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553782634,0.80003509,693.48,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553783229,0.80003509,693.47,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553783635,1.07752931,693.59,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553784235,0.79961641,693.58,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553784632,0.79961641,693.57,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553785035,0.79961641,693.56,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553785337,0.79961641,693.55,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553785934,0.79961641,693.54,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553786330,0.79961641,693.53,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553786932,0.79961641,693.52,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553787333,0.79961641,693.51,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553787835,0.79961641,693.5,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553788537,0.79961641,693.49,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553788936,1.07752931,693.58,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553788937,0.79961641,693.48,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553789436,0.79961641,693.47,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553789635,0.79961641,693.46,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553790033,0.79961641,693.45,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553790535,1.07752931,693.61,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553790736,0.28835063,693.6,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553791129,1.36587994,693.6,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553791333,0.79943033,693.59,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553791635,1.87695964,693.59,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553791837,0.79943033,693.58,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553792031,0.2883631,693.57,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553792232,1.08779343,693.57,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553792432,0.79943033,693.56,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553792631,1.08779759,693.56,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553793032,0.79943033,693.55,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553794033,0.79943033,693.54,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553794539,0.79943033,693.53,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553795037,0.79943033,693.52,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553795434,0.79943033,693.51,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553796142,0.79943033,693.5,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553796636,0.79943033,693.49,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553797040,0.79943033,693.48,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553797645,0.79943033,693.47,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553798033,0.79943033,693.46,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553798541,0.79943033,693.45,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553798940,0.79943033,693.44,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553799738,0.79943033,693.43,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553800137,0.79943033,693.42,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553800539,0.79943033,693.41,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553801342,0.79943033,693.4,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553801942,0.79943033,693.39,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553802545,0.79943033,693.38,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553803443,0.79943033,693.37,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553803845,0.79943033,693.36,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553804242,0.79943033,693.35,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553804747,0.28836726,693.56,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553804748,0.79943033,693.34,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553805345,0.79943033,693.33,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553805748,1.07752931,693.48,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553805749,0.79943033,693.32,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553805948,1.07752931,693.48,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553805949,0.79943033,693.31,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553806551,0.79943033,693.3,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553807251,1.07752931,693.48,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553807450,0.28840468,693.47,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553807649,0.79964834,693.46,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553808052,0.288413,693.45,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553808246,2.16559065,693.45,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553809249,0.79964834,693.44,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553809449,0.28842132,693.43,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553809845,0.79964834,693.42,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553810451,1.08807798,693.41,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553810753,0.2884338,693.4,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553811253,0.79964834,693.39,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553811954,0.79964834,693.38,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553812152,0.28844628,693.37,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553812349,0.79964834,693.36,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553812851,0.79964834,693.35,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553813452,0.79964834,693.34,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553813850,0.79964834,693.33,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553814054,0.79964834,693.32,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553814651,0.79964834,693.31,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553814851,0.79964834,693.3,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553815558,0.79964834,693.29,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553816659,0.79964834,693.28,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553817055,0.79964834,693.27,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553817559,0.79964834,693.26,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553817960,0.79964834,693.25,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553818756,0.79964834,693.24,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553819152,0.28844628,693.37,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553819954,0.79819777,693.36,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553820653,0.79819777,693.35,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553820859,0.28845876,693.34,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553821159,0.79819777,693.33,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553821553,0.79819777,693.32,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553821958,0.79819777,693.31,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553822354,0.79819777,693.3,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553822958,0.79819777,693.29,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553823560,0.79819777,693.28,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553824162,0.79819777,693.27,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553824558,0.79819777,693.26,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553825260,0.79819777,693.25,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553825861,0.79819777,693.24,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553826664,0.79819777,693.23,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553827068,0.79819777,693.22,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553827268,1.07752931,693.3,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553827862,1.8749856,693.29,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553828368,0.79745629,693.29,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553828567,0.79745629,693.28,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553829169,0.79745629,693.27,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553829569,0.79745629,693.26,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553830072,0.79745629,693.25,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553830765,1.07752931,693.3,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553831167,1.07752931,693.31,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553831369,0.79724998,693.29,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553831773,0.79724998,693.28,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553832373,0.79724998,693.29,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553832774,0.79724998,693.28,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553833373,0.79724998,693.27,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553834175,0.79724998,693.28,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553835775,1.87477929,693.28,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553836475,0.79724998,693.27,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553837077,0.79724998,693.29,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553837279,0.2884754,693.3,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553839280,0.79743605,693.29,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553839676,0.79743605,693.28,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553840076,0.79743605,693.29,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553840277,0.79743605,693.27,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553840784,0.79743605,693.29,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553841880,1.87551581,693.29,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553842280,0.79743605,693.28,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553842481,0.28848789,693.27,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553842880,1.07807976,693.25,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553843280,0.28850037,693.24,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553843482,1.08593642,693.24,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736553843886,1.07807976,693.18,691.5,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736553844282,1.07807976,693.18,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736553844486,0.79743605,693.17,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736553844884,1.07807976,693.14,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736553845484,1.07807976,693.17,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736553846383,0.79751618,693.16,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736553847087,0.79751618,693.15,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736553847485,1.07807976,693.21,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736553848087,0.79736556,693.2,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736553848487,0.79736556,693.19,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736553849389,0.79736556,693.22,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736553849786,0.79736556,693.23,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736553852892,0.79736556,693.23,691.54,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736553853084,0.79736556,693.23,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736553853690,1.07807976,693.22,691.63,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736553853984,0.79736556,693.21,691.64,0.28916777]
["bitfinex-derivatives","BNBF0:USTF0",1736553855693,1.07807976,693.2,691.64,0.28916777]
["bitfinex-derivatives","BNBF0:USTF0",1736553856290,0.79736556,693.19,691.64,0.28916777]
["bitfinex-derivatives","BNBF0:USTF0",1736553857295,1.87544532,693.19,691.7,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736553857691,1.07807976,693.19,691.7,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736553858194,1.07807976,693.17,691.69,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736553858897,1.07807976,693.17,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736553859096,1.07807976,693.18,691.71,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736553859293,1.07807976,693.18,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736553859792,0.79874507,693.17,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736553859989,1.87682483,693.17,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736553860191,1.07807976,693.17,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736553860891,1.07807976,693.2,691.73,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736553861093,1.07807976,693.2,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1736553861396,0.79904408,693.19,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1736553861796,0.79904408,693.18,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1736553862193,1.07807976,693.14,691.79,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736553863099,1.07807976,693.13,691.77,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736553863694,1.07807976,693.14,691.78,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736553864296,0.79959121,693.13,691.78,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736553864899,1.07807976,693.14,691.78,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736553865499,1.07807976,693.13,691.78,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736553866196,0.7997759,693.12,691.78,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736553866796,1.07807976,693.14,691.78,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736553867200,0.79991884,693.13,691.77,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736553867597,0.79991884,693.12,691.77,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736553868002,1.07807976,693.14,691.77,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736553868198,1.07807976,693.15,691.79,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736553868699,0.80017408,693.14,691.79,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736553869094,0.80017408,693.13,691.79,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736553869596,0.80017408,693.12,691.8,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736553870598,0.80017408,693.11,691.8,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736553870804,1.07807976,693.15,691.8,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736553871705,0.8004562,693.14,691.8,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736553872103,0.8004562,693.13,691.8,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736553872504,0.8004562,693.12,691.8,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736553872804,0.8004562,693.12,691.78,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736553873201,1.07807976,693.16,691.78,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736553873402,1.07807976,693.18,691.83,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736553873599,0.80069235,693.15,691.83,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736553874009,0.80069235,693.14,691.83,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736553874211,0.80069235,693.14,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736553874212,0.80069235,693.14,691.78,2.49332958]
["bitfinex-derivatives","BNBF0:USTF0",1736553874506,0.80069235,693.13,691.78,2.49332958]
["bitfinex-derivatives","BNBF0:USTF0",1736553874701,0.80069235,693.12,691.78,2.49332958]
["bitfinex-derivatives","BNBF0:USTF0",1736553875306,1.07807976,693.18,691.78,2.49332958]
["bitfinex-derivatives","BNBF0:USTF0",1736553875708,0.80076942,693.17,691.78,2.49332958]
["bitfinex-derivatives","BNBF0:USTF0",1736553876308,0.80076942,693.16,691.78,2.49332958]
["bitfinex-derivatives","BNBF0:USTF0",1736553876603,0.80076942,693.15,691.79,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736553877610,0.80076942,693.14,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736553878105,0.80076942,693.13,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736553878511,1.07807976,693.18,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736553878906,0.8008599,693.17,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736553879109,0.8008599,693.17,691.79,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736553879710,0.8008599,693.16,691.79,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736553880011,0.8008599,693.16,691.78,2.49332958]
["bitfinex-derivatives","BNBF0:USTF0",1736553880411,0.8008599,693.15,691.78,2.49332958]
["bitfinex-derivatives","BNBF0:USTF0",1736553880812,0.8008599,693.15,691.81,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736553881106,0.8008599,693.14,691.81,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736553881617,0.8008599,693.14,691.82,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736553882112,0.8008599,693.13,691.82,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736553882509,1.07807976,693.17,691.83,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736553883414,0.8009182,693.16,691.85,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736553884109,0.8009182,693.15,691.87,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736553884706,1.07807976,693.16,691.87,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736553885215,1.07807976,693.17,691.88,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736553885712,0.80089862,693.16,691.88,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736553886115,1.07807976,693.15,691.86,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736553886315,1.87897838,693.15,691.86,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736553887012,0.80089862,693.14,691.86,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736553887413,1.07807976,693.15,691.86,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736553888410,0.80087648,693.14,691.86,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736553889016,1.07807976,693.15,691.86,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736553889315,1.07807976,693.16,691.87,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736553889816,0.80083911,693.15,691.87,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736553890313,0.80083911,693.14,691.87,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736553890718,1.07807976,693.16,691.86,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736553891521,0.8007731,693.15,691.86,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736553891724,1.07807976,693.14,691.84,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736553891921,0.8007731,693.13,691.84,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736553892421,0.8007731,693.13,691.86,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736553892615,0.8007731,693.12,691.86,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736553893221,1.07807976,693.14,691.85,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736553893822,0.80074495,693.13,691.85,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736553894122,1.07807976,693.14,691.85,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736553894123,0.80074495,693.12,691.85,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736553894323,1.07807976,693.14,691.85,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736553894523,1.07807976,693.13,691.85,3.77604825]
["bitfinex-derivatives","BNBF0:USTF0",1736553894722,1.07807976,693.13,691.85,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736553895824,0.80078872,693.12,691.85,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736553896225,1.07807976,693.13,691.85,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736553896620,1.07807976,693.14,691.85,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736553897426,1.07807976,693.14,691.86,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736553897620,0.80078555,693.13,691.86,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736553898127,1.87886531,693.13,691.86,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736553898627,1.07807976,693.13,691.86,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736553898826,1.07807976,693.13,691.85,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736553899027,0.80078522,693.12,691.85,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736553899420,1.07807976,693.13,691.85,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736553899625,1.07807976,693.13,691.86,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736553900323,0.80079678,693.12,691.86,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736553900524,1.87887654,693.12,691.86,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736553900921,1.87887654,693.12,691.86,5.48556926]
["bitfinex-derivatives","BNBF0:USTF0",1736553901122,1.87887654,693.12,691.87,3.28134893]
["bitfinex-derivatives","BNBF0:USTF0",1736553901323,1.07807976,693.13,691.87,3.91374134]
["bitfinex-derivatives","BNBF0:USTF0",1736553901527,1.07807976,693.13,691.87,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736553902228,0.80080331,693.12,691.8,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736553902729,1.07807976,693.16,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736553902930,1.07807976,693.15,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736553903124,1.87893131,693.15,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736553903325,0.80085155,693.14,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736553904133,0.80085155,693.13,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736553904526,0.80085155,693.12,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736553904929,0.80085155,693.11,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736553905126,0.28850037,693.24,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736553905532,0.80113966,693.23,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736553906128,0.80113966,693.22,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736553906829,0.80113966,693.21,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736553907333,0.80113966,693.2,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736553907936,0.80113966,693.19,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736553908436,0.80113966,693.18,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736553908936,0.80113966,693.17,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736553909838,0.80113966,693.16,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736553910032,0.80113966,693.15,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736553910232,0.80113966,693.14,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736553910636,0.80113966,693.13,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736553911037,0.80113966,693.12,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736553911436,0.80113966,693.11,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736553912239,1.36658013,693.24,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736553912534,1.07807976,693.23,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736553912936,0.80137958,693.22,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736553913132,0.80137958,693.21,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736553913333,1.07807976,693.12,691.89,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736553915242,1.07807976,693.11,691.89,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736553916335,1.07807976,693.11,691.88,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736553919542,1.07807976,693.12,691.9,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736553920341,1.07807976,693.18,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736553920742,0.80147178,693.17,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736553921540,0.80147178,693.16,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736553922234,0.80147178,693.15,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736553922635,0.80147178,693.14,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736553923337,1.07807976,693.17,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736553923537,1.07807976,693.18,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736553924140,0.80154834,693.17,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736553924440,1.07807976,693.18,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736553925344,1.07807976,693.22,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736553925638,0.8015725,693.21,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736553926142,0.8015725,693.2,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736553926542,0.8015725,693.19,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736553927142,0.8015725,693.18,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736553927536,0.8015725,693.17,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736553928138,0.8015725,693.16,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736553928537,0.8015725,693.15,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736553929137,1.07807976,693.2,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736553929642,0.80152934,693.19,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736553930241,0.80152934,693.18,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736553930745,1.07807976,693.16,691.84,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736553930938,1.07807976,693.16,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736553931139,0.80152934,693.15,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736553931341,0.80152934,693.14,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736553932045,1.07807976,693.2,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736553932840,1.07807976,693.18,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736553933345,0.80160456,693.17,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736553933746,0.80160456,693.16,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736553934446,0.80160456,693.15,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736553934843,0.80160456,693.14,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736553935245,0.80160456,693.13,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736553935851,1.07807976,693.21,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736553936352,0.80158399,693.2,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736553937148,0.80158399,693.19,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736553937551,0.80158399,693.18,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736553938045,0.80158399,693.17,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736553938445,0.80158399,693.16,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736553939153,0.80158399,693.15,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736553939653,0.80158399,693.14,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736553940147,1.07807976,693.22,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736553940352,1.07807976,693.21,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736553941052,0.80161158,693.2,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736553941252,0.80161158,693.19,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736553941752,0.80161158,693.18,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736553942354,0.80161158,693.17,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736553942856,1.07807976,693.14,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736553943155,1.07807976,693.14,691.89,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736553944553,0.28850037,693.24,691.89,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736553944554,1.07807976,693.13,691.89,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736553947659,1.07807976,693.14,691.91,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736553948253,1.07807976,693.23,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736553948556,0.80162055,693.22,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736553949160,0.80162055,693.21,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736553949562,0.80162055,693.2,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736553950054,0.80162055,693.19,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736553950560,0.80162055,693.18,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736553951157,0.80162055,693.17,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736553951757,0.80162055,693.16,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736553952355,0.80162055,693.15,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736553952860,0.80162055,693.14,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736553953260,0.80162055,693.13,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736553953461,0.80162055,693.12,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736553953960,1.07807976,693.21,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736553954664,0.80213008,693.2,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736553955060,1.07807976,693.21,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736553955061,0.80213008,693.19,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736553955863,0.80213008,693.18,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736553956263,0.80213008,693.17,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736553956656,0.80213008,693.16,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736553956862,0.80213008,693.15,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736553957462,0.80213008,693.14,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736553958064,0.28850037,693.24,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736553958065,0.80213008,693.13,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736553958564,0.80213008,693.12,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736553959363,0.28850037,693.24,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736553960059,0.80209334,693.23,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736553960857,0.80209334,693.22,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736553961262,0.80209334,693.21,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736553961965,0.80209334,693.2,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736553962565,0.80209334,693.19,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736553963360,0.28850037,693.24,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736553963361,0.80209334,693.18,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736553964362,0.80209334,693.17,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736553965265,0.80209334,693.16,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736553965766,0.80209334,693.15,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736553966166,0.80209334,693.14,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736553966668,0.80209334,693.13,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736553966869,0.80209334,693.12,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736553967272,1.07807976,693.13,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736553968670,0.80213458,693.12,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736553969368,0.80213458,693.11,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736553969866,0.80213458,693.1,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736553970470,0.80213458,693.09,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736553971172,0.28850037,693.24,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736553971173,1.07807976,693.14,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736553971672,0.802165,693.13,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736553971873,1.88024476,693.13,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736553972074,0.802165,693.12,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736553972668,1.07807976,693.13,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736553973674,1.88028238,693.12,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736553974069,0.80220262,693.11,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736553974576,1.07807976,693.13,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736553974973,0.80224388,693.12,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736553975372,1.07807976,693.12,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736553977077,1.07807976,693.11,691.85,2.49330033]
["bitfinex-derivatives","BNBF0:USTF0",1736553977880,0.28850037,693.24,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736553977881,1.07807976,693.12,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736553978280,1.07807976,693.15,691.87,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736553979276,1.07807976,693.14,691.85,2.49330033]
["bitfinex-derivatives","BNBF0:USTF0",1736553980280,1.07807976,693.17,691.91,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736553981177,1.07807976,693.18,691.92,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736553982078,1.07807976,693.18,691.9,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736553982781,1.07807976,693.19,691.86,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736553983583,1.07807976,693.22,691.85,2.49330033]
["bitfinex-derivatives","BNBF0:USTF0",1736553983783,0.8022247,693.21,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736553984482,0.8022247,693.2,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736553984881,0.8022247,693.19,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736553985583,1.88030446,693.18,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736553985983,0.8022247,693.17,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736553986578,0.8022247,693.16,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736553987279,1.07807976,693.18,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736553987877,0.80230882,693.17,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736553988483,0.80230882,693.16,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736553988884,0.80230882,693.15,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736553989484,1.07807976,693.17,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736553990184,0.80229919,693.16,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736553990384,1.07807976,693.17,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736553991085,1.07807976,693.22,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736553991585,1.88037507,693.21,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736553991983,0.80229531,693.2,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736553992381,1.88037507,693.2,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736553992585,0.80229531,693.19,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736553993081,0.80229531,693.18,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736553993486,0.80229531,693.17,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736553994188,0.80229531,693.16,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736553994486,1.07807976,693.2,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736553994886,0.80227581,693.19,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736553995286,0.8022695,693.18,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736553996186,1.07807976,693.2,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736553996187,0.8022695,693.17,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736553996387,0.28850037,693.24,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736553996388,0.8022695,693.16,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736553996780,1.07807976,693.22,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736553997190,0.80227459,693.21,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736553997392,0.80227459,693.2,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736553998089,0.80227459,693.19,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736553998989,0.80227459,693.18,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736553999381,0.80227459,693.17,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736553999582,1.07807976,693.22,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736554000185,1.88033243,693.21,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736554000688,0.80225267,693.2,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736554001187,1.88033243,693.2,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736554001583,0.80225267,693.19,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736554002082,0.80225267,693.18,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736554002682,0.80225267,693.17,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736554003188,1.07807976,693.22,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736554003586,0.28850037,693.24,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736554003587,0.80222616,693.21,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736554004088,0.80222616,693.2,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736554004790,0.80222616,693.19,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736554005182,0.80222616,693.18,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736554005888,0.80222616,693.17,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736554006487,0.80222616,693.16,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736554007184,0.80222616,693.15,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736554007790,1.07807976,693.23,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736554008089,1.07807976,693.22,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736554008293,1.88031713,693.22,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736554008790,0.80223737,693.21,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736554008991,0.80223737,693.2,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736554009286,1.88031713,693.2,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736554009487,0.80223737,693.19,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736554010092,0.80223737,693.18,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736554010593,0.80223737,693.17,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736554010887,0.80223737,693.16,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736554011590,0.80223737,693.15,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736554012587,1.07807976,693.19,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736554013290,0.80222523,693.18,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736554013686,0.80222523,693.17,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736554014392,0.80222523,693.16,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736554014592,1.88030499,693.16,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736554014991,0.80222523,693.15,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736554015387,1.88030499,693.15,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736554015587,1.07807976,693.15,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736554016193,1.07807976,693.19,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736554016594,0.80224376,693.18,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736554016993,1.88032352,693.17,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736554017793,0.80224376,693.16,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736554018193,0.80224376,693.15,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736554018688,1.07807976,693.17,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736554018895,1.07807976,693.2,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736554019691,0.80222061,693.19,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736554020297,0.80222061,693.18,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736554020890,0.80222061,693.17,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736554021593,0.80222061,693.16,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736554021993,1.07807976,693.18,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736554022192,0.80224368,693.17,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736554022395,1.88032344,693.17,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736554022698,0.80224368,693.16,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736554023200,1.07807976,693.17,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736554023803,1.07807976,693.18,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736554024300,0.80225291,693.17,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736554024700,1.07807976,693.15,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736554026195,1.07807976,693.16,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736554027200,1.07807976,693.17,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736554028002,1.07807976,693.15,691.93,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736554028798,1.07807976,693.16,691.93,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736554029202,1.07807976,693.16,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736554030102,0.28850037,693.24,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736554030301,0.80221293,693.23,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736554031102,0.28850037,693.24,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736554032203,0.80211737,693.23,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736554032703,0.80211737,693.22,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736554033103,0.28850037,693.24,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736554033899,0.80209329,693.23,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736554034404,0.80209329,693.22,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736554034904,0.28850037,693.24,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736554035305,0.80208755,693.23,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736554035808,0.28850037,693.24,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736554036603,0.80210261,693.23,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736554036906,0.28850037,693.24,691.94,0.2890424]
["bitfinex-derivatives","BNBF0:USTF0",1736554040105,0.28850037,693.24,691.95,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736554040308,0.28850037,693.24,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736554067620,0.28850037,693.24,691.98,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736554067821,0.28850037,693.24,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736554068321,0.28850037,693.24,691.99,2.49324184]
["bitfinex-derivatives","BNBF0:USTF0",1736554069126,0.28850037,693.24,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736554071522,0.28850037,693.24,692.01,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736554071723,0.28850037,693.24,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736554072422,0.28850037,693.24,692.02,2.49322931]
["bitfinex-derivatives","BNBF0:USTF0",1736554073322,0.28850037,693.24,692.04,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736554073522,0.28850037,693.24,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736554074223,0.28850037,693.24,692.06,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736554074423,0.28850037,693.24,692.06,2.49321261]
["bitfinex-derivatives","BNBF0:USTF0",1736554075123,0.28850037,693.24,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554082331,0.28850037,693.24,692.13,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736554083831,0.28850037,693.24,692.12,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736554085739,0.28850037,693.24,692.1,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736554089137,0.28850037,693.24,692.09,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736554089742,0.28850037,693.24,692.08,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736554091737,0.28850037,693.24,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554101743,0.28850037,693.24,692.1,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736554112548,0.28850037,693.24,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554121062,0.28850037,693.24,692.11,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736554121966,0.28850037,693.24,692.06,2.49321261]
["bitfinex-derivatives","BNBF0:USTF0",1736554123066,0.28850037,693.24,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554188222,1.07807976,693.23,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554189123,1.36658013,693.24,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554190626,1.07807976,693.22,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554192323,1.07807976,693.18,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554192924,1.07807976,693.2,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554195528,0.79975382,693.19,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554195723,0.79975382,693.18,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554196225,0.79975382,693.19,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554196619,0.79975382,693.18,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554197022,0.79975382,693.17,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554197425,0.79975382,693.16,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554198228,0.79975382,693.15,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554198726,0.79975382,693.14,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554199321,1.07807976,693.23,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554200023,0.79969703,693.22,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554200427,0.79969703,693.21,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554200828,0.79969703,693.2,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554201524,0.79969703,693.19,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554202329,0.79969703,693.18,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554202731,0.79969703,693.17,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554203231,0.79969703,693.16,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554203629,0.79969703,693.15,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554204232,0.79969703,693.14,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554204634,0.79969703,693.13,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554205025,1.07807976,693.14,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554205333,1.07807976,693.15,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554205934,0.7996373,693.14,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554206533,1.07807976,693.16,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554206932,1.07807976,693.17,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554207126,0.79964919,693.15,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554207531,0.79964919,693.14,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554207727,1.07807976,693.17,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554207928,1.07807976,693.16,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554208326,0.79959367,693.15,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554208732,0.79959367,693.14,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554208928,0.79959367,693.15,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554210234,0.79959367,693.16,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554210434,0.79959367,693.14,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554210834,0.79959367,693.17,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554211633,0.79959367,693.16,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554212033,0.79959367,693.15,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554212636,1.07807976,693.21,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554212837,0.79952604,693.14,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554213339,0.28850037,693.24,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554213340,0.79952604,693.13,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554213839,0.79952604,693.19,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554214335,0.79952604,693.18,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554214934,0.79952604,693.17,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554215741,0.79952604,693.16,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554216139,0.79952604,693.15,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554216645,0.79952604,693.14,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554217042,0.79952604,693.13,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554217542,0.79952604,693.12,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554218145,0.79952604,693.11,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554218640,0.79952604,693.1,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554219244,1.07807976,693.15,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554219947,0.79947849,693.14,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554220249,0.79947849,693.13,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554220746,0.79947849,693.12,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554221346,0.79947849,693.14,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554221842,1.07807976,693.13,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554222243,0.79947849,693.12,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554222541,1.07807976,693.11,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554224542,1.07807976,693.1,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554226350,1.07807976,693.11,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554227352,1.07807976,693.09,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554229152,1.07807976,693.07,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554230254,1.07807976,693.05,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554230948,1.07807976,693.04,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554234450,1.07807976,693.07,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554235249,1.07807976,693.06,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554236248,1.07807976,693.08,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554237056,1.07807976,693.09,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554237953,1.07807976,693.08,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554238554,1.07807976,693.09,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554239357,1.07807976,693.07,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554239954,1.07807976,693.08,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554242061,1.07807976,693.09,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554243056,1.07807976,693.08,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554243862,1.07807976,693.07,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554248870,1.07807976,693.08,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554249263,1.07807976,693.09,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554250067,1.07807976,693.1,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554251074,1.07807976,693.12,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554251773,1.07807976,693.13,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554253675,1.07807976,693.15,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554254273,1.07807976,693.14,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554254472,1.87898014,693.14,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554254971,1.07807976,693.14,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554255769,1.07807976,693.16,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554255970,0.80090216,693.15,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554256375,0.80090216,693.14,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554256875,1.07807976,693.15,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554258475,1.07807976,693.18,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554259475,1.07807976,693.19,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554260277,0.80068757,693.18,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554260672,0.80068757,693.17,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554261078,1.07807976,693.19,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554261277,0.80067975,693.16,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554261778,1.07807976,693.19,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554262378,0.80061485,693.18,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554262877,1.07807976,693.2,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554263480,1.36658013,693.24,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554264182,0.80057011,693.23,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554264581,0.80057011,693.22,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554265282,0.80057011,693.21,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554265482,0.80057011,693.2,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554266182,0.80057011,693.19,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554266385,0.80057011,693.18,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554267086,1.07807976,693.22,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554267285,0.28850037,693.24,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554267882,0.80031041,693.23,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554268385,1.87839017,693.23,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554268586,1.07807976,693.23,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554268785,0.28850037,693.24,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554269382,0.80024344,693.23,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554269883,0.28850037,693.24,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554277995,0.7994633,693.23,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554278402,0.7994633,693.22,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554278795,0.28850037,693.24,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554279998,0.79930786,693.23,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554280595,0.28850037,693.24,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554293814,1.07807976,693.23,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554294913,1.07807976,693.22,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554297720,1.07807976,693.21,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554298516,1.36658013,693.24,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554298913,0.79959825,693.23,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554299310,1.36658013,693.24,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554300113,0.28850037,693.24,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554301215,1.07807976,693.22,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554302011,0.28850037,693.24,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554302012,1.07807976,693.21,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554304818,1.07807976,693.22,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554308221,0.80004688,693.21,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554308420,1.07807976,693.18,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554309322,1.07807976,693.2,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554310320,1.07807976,693.23,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554310522,0.80028463,693.22,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554311024,0.80028463,693.21,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554311723,1.36658013,693.24,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554312127,1.87843784,693.23,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554312726,0.80035808,693.22,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554313227,0.80035808,693.21,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554313923,1.36658013,693.24,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554314324,0.80051554,693.23,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554314625,0.79198729,693.23,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554314927,0.28850037,693.24,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554316225,1.36658013,693.24,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554317021,0.28850037,693.24,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554323333,1.36658013,693.24,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554326033,0.28850037,693.24,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554358857,1.36658013,693.24,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554360561,1.07807976,693.21,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554362560,1.07807976,693.22,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554365756,0.28850037,693.24,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554365757,1.07807976,693.21,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554367358,0.80000249,693.2,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554367957,1.07807976,693.22,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554368357,0.79992358,693.21,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554369063,1.07807976,693.19,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554369463,0.79992358,693.18,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554369855,1.07807976,693.19,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554369856,0.79992358,693.17,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554370463,0.79992358,693.16,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554370664,1.07807976,693.19,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554371063,0.79960171,693.18,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554371460,0.79960171,693.17,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554371965,0.79960171,693.16,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554372157,0.79960171,693.15,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554372760,0.79960171,693.14,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554373366,1.07807976,693.23,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554373765,0.79923141,693.22,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554373966,1.87731117,693.22,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554374167,0.79923141,693.21,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554374767,0.79923141,693.2,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554375262,0.79923141,693.19,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554375966,0.79923141,693.18,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554376567,1.07807976,693.23,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554376764,0.79895368,693.17,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554377661,1.07807976,693.23,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554378062,0.7988535,693.22,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554378863,0.7988535,693.21,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554379367,0.7988535,693.2,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554380168,0.7988535,693.19,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554380966,0.7988535,693.18,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554381367,0.7988535,693.17,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554382074,1.36658013,693.24,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554382475,0.79856809,693.23,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554382875,0.79856809,693.22,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554383476,0.79856809,693.21,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554383879,0.79856809,693.2,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554384574,0.79856809,693.19,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554385076,0.79856809,693.18,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554385675,1.36658013,693.24,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554386376,0.28850037,693.24,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554386577,0.79842145,693.23,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554387180,0.79842145,693.22,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554387577,0.79842145,693.21,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554388075,0.79842145,693.2,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554388575,0.79842145,693.19,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554389082,1.36658013,693.24,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554389581,0.79821855,693.23,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554389981,0.79821855,693.22,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554390580,0.79821855,693.23,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554395584,0.28850037,693.24,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554399289,1.07807976,693.23,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554401092,1.07807976,693.2,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554401993,1.07807976,693.18,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554403993,1.07807976,693.16,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554406089,1.07807976,693.18,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554406493,0.28850037,693.24,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554406494,1.07807976,693.2,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554408294,1.07807976,693.21,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554409198,0.28850037,693.24,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554409199,1.07807976,693.2,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554409800,1.07807976,693.19,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554411296,0.28850037,693.24,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554411297,1.07807976,693.18,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554412501,1.07807976,693.2,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554413600,1.07807976,693.22,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554414200,1.87661488,693.21,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554415001,0.79853512,693.21,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554415198,0.79853512,693.2,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554415605,0.79853512,693.19,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554416201,0.79853512,693.23,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554416706,0.79853512,693.22,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554417506,0.79853512,693.21,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554418215,0.79853512,693.2,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554418403,0.79853512,693.19,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554418907,0.79853512,693.18,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554419405,0.79853512,693.17,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554420105,0.79853512,693.16,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554420706,1.87661488,693.21,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554421307,0.79853512,693.2,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554421709,0.79853512,693.19,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554422406,0.79853512,693.18,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554423109,0.79853512,693.17,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554423407,0.79853512,693.16,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554424004,0.79853512,693.15,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554424808,1.07807976,693.09,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554425708,0.7992822,693.08,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554425909,1.87736196,693.08,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554426604,0.7992822,693.07,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554427104,0.28850037,693.24,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554427105,0.7992822,693.06,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554427711,1.07807976,693.18,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554428010,1.07807976,693.2,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554428210,0.79943778,693.19,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554428410,0.79943778,693.18,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554429012,0.79943778,693.17,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554429612,0.79943778,693.16,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554430207,0.79943778,693.15,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554430606,0.79943778,693.14,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554431006,0.79943778,693.13,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554431406,0.79943778,693.12,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554431909,0.79943778,693.11,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554432109,0.79943778,693.1,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554432509,0.79943778,693.09,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554433014,0.28850037,693.24,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554433411,0.79939291,693.23,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554434214,0.79939291,693.22,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554434811,0.79939291,693.21,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554435213,0.79939291,693.2,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554435908,0.79939291,693.19,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554436308,0.79939291,693.18,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554437009,0.79939291,693.17,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554437212,0.79939291,693.16,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554437610,0.79939291,693.15,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554438019,0.79939291,693.14,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554438518,0.79939291,693.13,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554439117,0.79939291,693.12,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554439618,1.87747267,693.23,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554440217,0.79939291,693.22,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554440918,0.79939291,693.21,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554441318,0.79939291,693.2,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554441917,0.79939291,693.19,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554442314,0.79939291,693.18,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554442922,0.79939291,693.17,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554443621,0.79939291,693.16,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554443820,0.79939291,693.15,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554444321,0.79939291,693.14,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554445022,0.79939291,693.13,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554445522,0.79939291,693.12,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554445922,1.07807976,693.19,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554446523,1.07807976,693.15,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554447118,0.79937067,693.14,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554447722,1.07807976,693.17,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554447723,0.79937067,693.13,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554448027,1.07807976,693.17,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554448223,1.07807976,693.16,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554448720,0.79936764,693.15,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554449025,1.8774474,693.15,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554449225,0.79936764,693.14,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554449419,0.79936764,693.13,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554450124,1.07807976,693.14,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554450425,0.28850037,693.24,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554450720,0.7994317,693.23,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554451317,0.7994317,693.22,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554452022,0.7994317,693.21,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554452623,0.7994317,693.23,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554453023,0.28850037,693.24,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554454226,0.79938602,693.23,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554454829,0.79938602,693.22,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554455029,0.28850037,693.24,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554455625,0.79930482,693.23,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554456423,0.28850037,693.24,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554464126,1.07807976,693.53,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554464533,0.79845697,693.52,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554465230,0.79845697,693.51,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554465832,0.79845697,693.83,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554466230,1.08671617,693.82,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554466429,0.28826335,693.81,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554466629,1.08672032,693.81,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554466830,1.07807976,693.76,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554467030,0.28828828,693.75,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554467632,0.79845697,693.74,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554467833,0.28829659,693.73,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554468034,1.08675356,693.73,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554468637,0.79845697,693.72,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554468834,0.28830491,693.71,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554469337,0.79845697,693.7,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554469537,0.28831322,693.69,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554469738,1.08677019,693.69,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554470340,0.79845697,693.68,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554470740,0.28832153,693.67,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554470934,1.0867785,693.67,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554471733,0.79845697,693.66,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554472139,0.79845697,693.65,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554472535,0.79845697,693.64,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554473140,0.79845697,693.63,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554473643,0.79845697,693.62,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554474442,0.79845697,693.61,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554475142,0.79845697,693.6,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554475635,0.79845697,693.59,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554476342,0.79845697,693.58,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554476744,0.79845697,693.57,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554477439,0.79845697,693.56,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554477943,0.79845697,693.55,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554478342,0.28832153,693.67,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554478946,0.79630833,693.66,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554479643,0.79630833,693.65,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554480043,0.79630833,693.64,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554480545,0.79630833,693.63,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554480943,0.79630833,693.62,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554481246,0.79630833,693.61,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554481944,0.79630833,693.6,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554482541,0.28832153,693.67,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554482542,0.79630833,693.59,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554482939,0.79630833,693.58,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554483445,0.79630833,693.57,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554483848,0.79630833,693.56,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554484150,0.79630833,693.55,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554484448,0.79630833,693.54,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554485147,0.79630833,693.53,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554485643,0.79630833,693.52,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554486045,1.07807976,693.59,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554486046,0.79630833,693.51,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554486542,1.07807976,693.59,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554486543,0.79630833,693.5,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554487044,1.0847047,693.49,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554487248,0.28840053,693.48,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554487849,0.79630833,693.47,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554488043,0.79630833,693.46,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554488847,0.79630833,693.45,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554489447,0.79630833,693.44,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554489849,0.79630833,693.47,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554490346,1.87438809,693.47,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554490848,0.79630833,693.46,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554491543,1.87438809,693.46,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554492149,0.79630833,693.45,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554493947,0.79630833,693.46,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554495448,0.79630833,693.47,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554495649,1.87438809,693.47,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554496050,0.79630833,693.46,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554497149,0.28840053,693.48,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554497150,0.79630833,693.47,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554497952,0.79630833,693.46,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554498754,0.79630833,693.47,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554499456,0.79630833,693.46,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554499655,0.79630833,693.45,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554500252,1.07807976,693.47,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554500253,0.79630833,693.46,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554500654,0.79630833,693.45,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554501248,0.79630833,693.44,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554501553,0.79630833,693.46,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554502257,0.79630833,693.45,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554502551,0.28841716,693.44,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554502756,1.08472549,693.44,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554502949,0.28842132,693.43,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554503257,0.79630833,693.42,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554503650,0.79630833,693.41,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554504154,0.79630833,693.4,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554504354,0.79630833,693.39,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554504754,0.79630833,693.38,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554505355,1.08475461,693.37,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554505554,0.28845044,693.36,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554505751,0.79630833,693.35,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554506353,0.79630833,693.34,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554506549,0.28846292,693.33,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554506851,0.79630833,693.32,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554507055,0.28847124,693.31,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554507257,0.79630833,693.3,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554507456,0.28847956,693.29,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554508257,0.79630833,693.28,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554508557,0.28848789,693.27,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554508749,1.08479622,693.27,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736554508952,1.08479622,693.27,691.03,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736554509153,0.26521054,693.26,690.91,3.28259576]
["bitfinex-derivatives","BNBF0:USTF0",1736554509359,0.28849621,693.25,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736554509660,0.26521054,693.24,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736554509857,0.26521938,693.24,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736554510058,1.07807976,693.21,691.28,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736554510257,0.26521938,693.2,691.28,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736554510454,0.26521938,693.2,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554510659,1.08482951,693.19,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554510857,0.28852534,693.18,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554511159,0.79630833,693.17,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554511360,1.084842,693.16,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554511560,0.28853783,693.15,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554512160,0.79630833,693.14,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554512362,0.79630833,693.13,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554513064,0.79630833,693.12,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554513565,0.79630833,693.11,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554514261,0.79630833,693.1,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554514466,0.28853783,693.15,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554514963,0.79521143,693.14,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554515467,0.79521143,693.13,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554515966,0.79521143,693.12,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554516361,0.28853783,693.15,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554516964,0.79484398,693.14,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554517467,0.79484398,693.13,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554517968,0.79484398,693.12,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554518668,0.28853783,693.15,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554519468,0.79479332,693.14,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554520267,0.28853783,693.15,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554520268,0.79479332,693.13,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554520662,0.79479332,693.12,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554520968,0.28853783,693.15,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554521663,0.79438979,693.14,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554521865,0.79438979,693.13,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554522468,0.28853783,693.15,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554522865,0.79421281,693.14,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554523466,0.79421281,693.13,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554524071,0.28853783,693.15,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554524570,0.79402475,693.14,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554524767,0.79402475,693.13,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554525171,0.28853783,693.15,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554526669,0.7940443,693.14,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554527169,0.7940443,693.13,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554528474,0.7940443,693.14,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554530975,0.28854616,693.13,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554531271,0.7940443,693.12,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554531467,0.28855448,693.11,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554531867,0.7940443,693.1,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554532172,0.28856281,693.09,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554533072,0.7940443,693.08,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554533266,1.07807976,693.15,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554533267,0.28857114,693.07,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554533472,1.08246977,693.07,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554533967,0.79389863,693.06,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554534173,0.28857946,693.05,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554534669,0.79389863,693.04,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554535075,0.28858779,693.03,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554535275,0.79389863,693.02,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554536471,0.28859612,693.01,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554536875,0.79389863,693.0,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554537178,0.28860445,692.99,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554537378,1.08258303,692.99,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554537677,0.79397858,692.98,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554537879,0.28860445,692.99,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554538377,1.07807976,692.98,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554539979,1.36668421,692.99,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554540879,0.79417371,692.98,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554541380,0.28860445,692.99,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554542478,0.79435058,692.98,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554542680,0.79435058,692.97,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554543080,0.79435058,692.98,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554543579,0.79435058,692.97,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554544280,0.79435058,692.98,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554547382,1.87243034,692.98,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554547979,0.79435058,692.97,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554549376,0.28861278,692.97,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554550276,0.79435058,692.96,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554561893,0.79435058,692.95,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554562492,0.79435058,692.94,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554562891,0.79435058,692.93,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554563286,0.79435058,692.92,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554564289,0.79435058,692.91,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554564694,0.79435058,692.9,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554565289,0.79435058,692.89,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554565690,0.79435058,692.88,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554566095,0.79435058,692.87,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554566698,0.79435058,692.96,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554567091,0.79435058,692.95,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554567694,0.79435058,692.94,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554568202,0.79435058,692.93,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554568401,1.07807976,692.84,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554568895,0.79435058,692.83,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554569297,1.07807976,692.82,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554569801,0.79435058,692.81,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554570099,1.87243034,692.81,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554570300,0.79435058,692.8,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554570895,1.07807976,692.79,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554571400,0.79435058,692.78,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554571803,1.07807976,692.75,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554572103,0.79435058,692.74,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554572700,1.07807976,692.73,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554573001,0.79435058,692.72,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554573398,1.07807976,692.74,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554573598,0.79812519,692.71,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554574203,0.79812519,692.7,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554574600,0.79812519,692.69,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554575102,1.07807976,692.72,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554575609,0.79809087,692.71,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554575805,0.79809087,692.7,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554576206,0.79809087,692.71,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554576599,0.79809087,692.7,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554577104,0.79809087,692.76,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554577707,0.79809087,692.75,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554578108,0.79809087,692.74,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554578504,0.79809087,692.73,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554578905,1.07807976,692.75,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554578906,0.79809087,692.72,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554579205,1.87617063,692.72,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554579406,0.79809087,692.71,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554579806,0.79809087,692.7,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554580007,1.07807976,692.68,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554580407,0.79809087,692.67,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554581208,0.79809087,692.66,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554581802,0.79809087,692.65,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554582208,0.79809087,692.64,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554582703,0.79809087,692.63,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554583309,0.79809087,692.62,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554584115,0.79809087,692.61,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554584607,0.79809087,692.6,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554585308,1.07807976,692.8,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554585512,0.28868776,692.79,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554585712,1.0862614,692.79,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554586110,0.79757364,692.78,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554586714,1.07807976,692.72,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554587815,0.79757364,692.71,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554588216,0.79757364,692.7,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554588417,0.79757364,692.69,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554589012,0.79757364,692.68,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554589611,0.79757364,692.67,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554590217,0.79757364,692.66,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554590818,0.79757364,692.65,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554591418,0.79757364,692.64,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554592121,0.79757364,692.63,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554592519,0.79757364,692.62,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554593215,0.79757364,692.61,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554593619,0.79757364,692.6,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554594622,0.79757364,692.59,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554595021,0.79757364,692.58,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554595418,0.79757364,692.57,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554596023,0.79757364,692.56,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554596326,1.07807976,692.67,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554596715,0.79712661,692.66,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554596921,0.79712661,692.65,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554598622,0.79712661,692.67,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554599226,1.87520637,692.67,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554599426,0.79712661,692.66,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554599828,0.79712661,692.65,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554600226,0.79712661,692.64,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554600631,0.79712661,692.63,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554601333,0.79712661,692.62,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554601733,0.79712661,692.61,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554602129,0.79712661,692.6,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554602530,0.79712661,692.59,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554602931,0.79712661,692.58,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554603530,0.79712661,692.57,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554604136,0.79712661,692.56,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554604533,0.79712661,692.55,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554605536,0.79712661,692.54,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554605936,0.79712661,692.53,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554606536,0.79712661,692.52,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554606938,0.79712661,692.51,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554607733,0.79712661,692.5,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554608234,0.79712661,692.49,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554608634,0.79712661,692.48,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554609239,1.07807976,692.57,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554609736,0.79656741,692.56,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554609941,1.87464717,692.56,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554610240,0.79656741,692.55,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554610441,0.79656741,692.54,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554610640,1.07807976,692.5,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554610840,0.79656741,692.49,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554611444,1.07807976,692.5,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554612443,0.79650288,692.49,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554612644,1.07807976,692.5,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554612845,1.07807976,692.49,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554613745,1.07807976,692.48,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554614444,1.07807976,692.46,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554616247,1.07807976,692.43,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554618244,1.07807976,692.44,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554618441,0.79647804,692.43,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554619050,0.79647804,692.42,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554619648,0.79647804,692.41,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554620048,1.8745578,692.47,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554620248,0.79647804,692.4,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554620647,0.79647804,692.46,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554621158,1.8745578,692.46,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554621950,0.79647804,692.45,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554622351,0.79647804,692.46,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554622746,0.79647804,692.47,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554625245,0.79647804,692.48,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554626553,0.79647804,692.49,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554627756,1.8745578,692.49,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554628354,0.79647804,692.48,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554629056,1.07807976,692.36,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554629655,1.07807976,692.35,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554633060,1.07807976,692.34,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554633961,1.07807976,692.33,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554637264,0.79778888,692.32,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554637461,1.07807976,692.33,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554637764,1.07807976,692.32,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554641765,1.07807976,692.31,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554643658,1.07807976,692.3,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554644565,1.07807976,692.48,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554644566,1.07807976,692.29,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554645265,2.20107952,692.82,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554645266,1.07807976,692.37,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554645763,0.79812569,692.36,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554646669,0.79812569,692.35,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554646867,1.87620545,692.35,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554647165,0.79812569,692.34,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554647566,1.87620545,692.34,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554648165,0.79812569,692.33,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554648866,0.79812569,692.32,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554649066,0.79812569,692.31,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554649768,0.79812569,692.3,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554650166,0.79812569,692.29,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554650966,0.79812569,692.28,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554651672,0.79812569,692.27,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554652469,1.07807976,692.38,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554652868,1.07807976,692.37,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554653170,0.79782782,692.36,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554653570,1.07807976,692.37,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554653769,0.79784356,692.35,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554654364,0.91527686,692.78,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554654365,0.79784356,692.34,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554654969,0.79784356,692.35,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554656267,0.79784356,692.34,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554656865,0.79784356,692.33,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554658572,0.79784356,692.32,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554659276,0.79784356,692.31,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736554659474,0.79784356,692.31,690.59,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736554659675,0.79784356,692.3,690.55,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736554660079,0.79784356,692.29,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736554660579,0.79784356,692.28,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736554661079,0.79784356,692.27,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736554661375,0.79784356,692.26,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736554661778,0.79784356,692.33,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736554661981,1.07807976,692.29,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736554662576,0.79784356,692.28,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736554663080,0.79784356,692.29,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736554663580,0.79784356,692.28,690.58,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736554663777,0.79784356,692.28,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736554663982,0.79784356,692.29,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736554664180,0.79784356,692.28,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736554665180,0.79784356,692.27,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736554666183,0.79784356,692.27,690.61,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736554666384,0.79784356,692.29,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736554666777,0.79784356,692.32,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736554667185,0.79784356,692.32,690.63,2.49381099]
["bitfinex-derivatives","BNBF0:USTF0",1736554667383,0.79784356,692.31,690.63,2.49381099]
["bitfinex-derivatives","BNBF0:USTF0",1736554667985,0.79784356,692.3,690.63,2.49381099]
["bitfinex-derivatives","BNBF0:USTF0",1736554668783,0.79784356,692.33,690.63,2.49381099]
["bitfinex-derivatives","BNBF0:USTF0",1736554669183,0.79784356,692.32,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736554669681,0.79784356,692.31,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736554670487,0.79784356,692.45,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736554671181,0.79784356,692.44,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736554671581,0.79784356,692.43,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736554672287,0.79784356,692.42,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736554672789,0.79784356,692.41,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736554673289,0.79784356,692.4,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736554673889,0.79784356,692.39,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736554674082,0.79784356,692.38,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736554674687,0.79784356,692.37,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736554675090,0.79784356,692.36,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736554675487,0.79784356,692.35,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736554676092,0.79784356,692.34,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736554676691,0.79784356,692.33,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736554677191,0.79784356,692.55,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736554677790,1.87592332,692.55,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736554677992,0.79784356,692.54,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736554678388,0.79784356,692.53,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736554678793,0.79784356,692.52,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736554679390,0.79784356,692.51,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736554679793,0.79784356,692.5,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736554680193,0.79784356,692.49,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736554680894,0.79784356,692.48,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736554681395,0.79784356,692.47,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736554681795,0.79784356,692.46,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736554682389,0.79784356,692.45,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736554682994,0.79784356,692.44,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736554683594,0.79784356,692.43,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736554684191,1.07807976,692.66,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736554684192,0.79784356,692.42,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736554684698,0.79784356,692.65,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736554684891,0.28875028,692.64,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736554685296,0.79784356,692.63,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736554685597,1.08660218,692.62,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736554685798,0.28876279,692.61,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736554686192,0.79784356,692.6,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736554686697,0.79784356,692.59,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736554687193,0.79784356,692.58,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736554687591,0.28876279,692.61,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736554687592,0.79784356,692.57,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736554687995,0.79784356,692.56,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736554688300,0.79784356,692.55,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736554688695,0.79784356,692.54,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736554689296,0.79784356,692.53,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736554689698,0.79784356,692.52,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736554689898,1.07807976,692.51,690.81,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736554690095,1.07807976,692.51,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736554690298,0.79784356,692.5,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736554690899,0.79784356,692.49,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736554691299,1.07807976,692.52,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736554691300,0.79784356,692.48,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736554691701,0.79784356,692.47,690.83,2.49372715]
["bitfinex-derivatives","BNBF0:USTF0",1736554692294,0.79784356,692.46,690.83,2.49372715]
["bitfinex-derivatives","BNBF0:USTF0",1736554692495,0.79784356,692.46,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736554692800,0.79784356,692.45,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736554693399,0.79784356,692.45,690.84,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736554693594,1.87592332,692.49,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736554693999,0.79784356,692.48,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736554694601,0.79784356,692.47,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736554695002,0.79784356,692.46,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736554695499,0.79784356,692.48,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736554696004,0.79784356,692.47,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736554696404,0.79784356,692.46,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736554696705,0.79784356,692.45,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736554697299,0.79784356,692.44,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736554698006,0.79784356,692.43,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736554698406,0.79778693,692.42,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736554698798,1.07807976,692.52,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736554699203,1.07807976,692.51,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736554699400,1.8758359,692.51,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736554699902,1.07807976,692.48,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736554700504,1.07807976,692.45,690.86,2.49371458]
["bitfinex-derivatives","BNBF0:USTF0",1736554701207,0.79775614,692.44,690.89,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736554701404,0.79775614,692.44,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736554701608,1.07807976,692.49,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736554701807,0.79767017,692.48,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736554702213,1.87574993,692.48,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736554702409,0.79767017,692.47,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736554702808,0.79767017,692.46,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736554703311,0.79767017,692.45,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736554703715,0.79767017,692.45,690.91,2.49369363]
["bitfinex-derivatives","BNBF0:USTF0",1736554704013,1.07807976,692.46,690.91,2.49369363]
["bitfinex-derivatives","BNBF0:USTF0",1736554704414,1.07807976,692.46,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736554704713,1.07807976,692.57,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736554704914,0.79754986,692.56,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736554705114,1.07807976,692.55,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736554705316,0.79754986,692.54,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736554706010,0.79754986,692.53,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736554706610,0.79754986,692.52,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736554707411,0.79754986,692.51,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736554707809,0.79754986,692.5,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736554708409,0.79754986,692.49,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736554708615,0.79754986,692.48,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736554709214,0.79754986,692.47,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736554709611,0.79754986,692.46,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736554710718,0.79754986,692.45,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736554711219,0.79754986,692.44,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736554711719,0.79754986,692.43,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736554712318,1.07807976,692.51,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736554713220,0.79739632,692.5,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736554713618,0.79739632,692.49,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736554713914,0.79739632,692.48,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736554714419,0.79739632,692.47,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736554714816,0.79739632,692.49,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736554715015,1.07807976,692.4,690.93,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736554715819,1.07807976,692.4,690.95,0.28945654]
["bitfinex-derivatives","BNBF0:USTF0",1736554716221,1.07807976,692.35,691.06,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736554716413,1.07807976,692.35,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736554717423,1.07807976,692.34,691.07,2.49362661]
["bitfinex-derivatives","BNBF0:USTF0",1736554718518,1.07807976,692.34,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736554719322,1.07807976,692.36,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736554720223,1.07807976,692.55,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736554720224,1.07807976,692.35,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736554721427,0.79755245,692.34,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736554721927,0.79755245,692.33,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736554722227,1.07807976,692.31,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736554723228,1.87574293,692.3,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736554723624,1.07807976,692.3,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736554724224,1.07807976,692.33,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736554724626,0.79793037,692.32,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736554725025,0.79793037,692.31,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736554725627,0.79793037,692.3,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736554726027,0.79793037,692.33,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736554726423,0.79793037,692.32,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736554727431,0.79793037,692.31,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736554727930,0.79793037,692.35,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736554728528,0.79793037,692.34,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736554728929,0.79793037,692.33,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736554729634,0.79793037,692.32,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736554730135,0.28876279,692.61,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736554730136,0.79793037,692.31,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736554730635,0.79793037,692.3,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736554731634,0.79793037,692.29,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736554732236,0.79793037,692.28,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736554733139,0.79793037,692.51,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736554733438,1.87601013,692.51,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736554733642,0.79793037,692.5,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736554733941,1.07807976,692.51,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736554733942,0.79793037,692.49,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736554734534,0.79793037,692.48,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736554735541,0.79793037,692.47,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736554735842,0.79793037,692.46,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736554736041,0.79793037,692.45,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736554736443,0.79793037,692.44,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736554736938,0.79793037,692.43,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736554737346,0.79793037,692.42,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736554738143,0.79793037,692.41,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736554738743,0.79793037,692.4,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736554739242,0.79793037,692.39,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736554739842,0.79793037,692.38,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736554740440,0.79793037,692.37,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736554740845,1.07807976,692.42,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736554741044,0.79792934,692.36,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736554741345,0.79792934,692.35,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736554741946,0.79792934,692.34,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736554742549,0.79792934,692.33,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736554743049,0.79792934,692.32,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736554743746,0.79792934,692.31,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736554744249,0.79792934,692.3,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736554744941,0.79792934,692.29,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736554745347,0.79792934,692.28,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736554745947,0.79792934,692.27,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736554746344,0.79792934,692.26,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736554747047,0.79792934,692.25,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736554747642,0.79792934,692.24,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736554748546,0.79792934,692.23,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736554749145,0.79792934,692.22,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736554749753,1.07807976,692.35,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736554750351,1.07807976,692.34,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736554750552,1.87490951,692.34,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736554750953,0.79682975,692.33,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736554751148,1.07807976,692.34,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736554751149,0.79682975,692.32,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736554751752,0.79682975,692.31,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736554752854,0.79682975,692.3,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736554753658,0.79682975,692.29,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736554754155,0.79682975,692.28,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736554754558,1.07807976,692.3,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736554754559,0.79682975,692.27,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736554755050,0.79682975,692.26,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736554755555,0.79682975,692.25,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736554755949,0.79682975,692.24,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736554756557,0.79682975,692.23,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736554757156,0.79682975,692.22,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736554757756,0.28876279,692.61,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736554757757,0.79682975,692.21,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736554758153,0.79682975,692.2,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736554758657,0.79682975,692.19,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736554758858,1.07807976,692.32,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736554759255,1.07807976,692.34,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736554759457,0.79586486,692.31,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736554760253,0.79587366,692.3,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736554760659,0.79587366,692.29,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736554761062,0.79587366,692.28,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736554761660,0.79587366,692.27,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736554762259,0.79587366,692.26,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736554762654,0.79587366,692.25,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736554763060,0.79587366,692.24,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736554763660,0.79587366,692.23,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736554764460,0.79587366,692.22,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736554764860,0.79587366,692.21,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736554765355,0.79587366,692.2,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736554765860,0.79587366,692.19,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736554766462,1.07807976,692.55,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736554766656,0.28879198,692.54,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736554767063,0.7957865,692.53,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736554767362,1.08458682,692.52,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736554767562,0.28880866,692.5,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736554767765,0.26559754,692.49,689.85,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736554767964,0.28882117,692.47,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736554768166,1.06138603,692.46,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736554768363,0.28883368,692.44,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736554768564,0.7957865,692.43,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736554768767,1.07807976,692.22,690.08,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736554768966,1.08471616,692.21,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736554769159,0.28893383,692.2,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736554769365,1.08472033,692.2,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736554769963,0.7957865,692.19,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736554770160,0.28894218,692.18,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736554770365,0.7957865,692.17,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736554770561,0.28895053,692.16,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736554770762,1.08473703,692.16,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736554771066,0.7957865,692.15,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736554771268,0.28895888,692.14,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736554771967,0.7957865,692.13,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736554772167,1.08475373,692.12,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736554772466,0.2889714,692.11,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736554772767,0.7957865,692.1,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736554773165,0.28897975,692.09,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736554773360,0.7957865,692.08,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736554773565,0.2889881,692.07,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736554773861,0.7957865,692.06,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736554774264,0.7957865,692.05,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736554774766,0.7957865,692.04,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736554775364,0.7957865,692.03,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736554775868,0.2889881,692.07,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736554776468,0.79400473,692.06,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736554777066,0.79400473,692.05,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736554777569,0.79400473,692.04,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736554778172,0.2889881,692.07,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736554788067,0.2889881,692.07,690.24,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736554788270,0.2889881,692.07,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736554790174,0.2889881,692.07,690.28,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736554790376,0.2889881,692.07,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736554796182,0.2889881,692.07,690.33,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736554796683,0.2889881,692.07,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736554798285,0.2889881,692.07,690.35,2.49392844]
["bitfinex-derivatives","BNBF0:USTF0",1736554799982,0.2889881,692.07,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736554803490,0.79517413,692.06,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736554804188,0.79517413,692.05,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736554804895,0.79517413,692.04,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736554805097,0.79517413,692.03,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736554805597,0.79517413,692.02,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736554806399,0.79517413,692.06,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736554806598,0.28899645,692.05,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736554807199,0.79517413,692.04,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736554807794,0.79517413,692.03,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736554808196,0.79517413,692.04,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736554808795,0.79517413,692.03,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736554809195,0.28899645,692.05,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736554809196,0.79517413,692.04,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736554821305,0.79517413,692.04,690.35,2.49392844]
["bitfinex-derivatives","BNBF0:USTF0",1736554822205,0.28900481,692.03,690.35,2.49392844]
["bitfinex-derivatives","BNBF0:USTF0",1736554822704,0.79517413,692.02,690.35,2.49392844]
["bitfinex-derivatives","BNBF0:USTF0",1736554823405,0.28901316,692.01,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736554823599,0.79517413,692.0,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736554824207,1.08419147,692.0,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736554824805,0.79517413,691.99,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736554825602,0.79517413,691.99,690.35,2.49392844]
["bitfinex-derivatives","BNBF0:USTF0",1736554826307,0.79517413,691.99,690.36,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736554826502,0.79517413,691.99,690.37,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1736554827300,0.79517413,691.99,690.38,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736554827505,0.79517413,691.99,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736554828307,0.79517413,691.99,690.42,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736554828508,0.79517413,691.99,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736554829301,1.87325389,691.99,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736554829703,0.79517413,691.98,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736554830109,1.87325389,691.98,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736554830508,0.79517413,691.97,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736554830912,1.07807976,691.96,690.43,2.49389488]
["bitfinex-derivatives","BNBF0:USTF0",1736554831811,0.79517413,691.95,690.43,2.49389488]
["bitfinex-derivatives","BNBF0:USTF0",1736554832011,0.79517413,691.95,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736554832406,0.79517413,691.96,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736554833607,0.79517413,691.97,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736554834010,1.084204,691.97,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736554834215,2.16228376,691.97,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736554834414,0.79517413,691.96,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736554834611,0.28903822,691.95,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736554835011,0.79517413,691.94,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736554835209,0.28904657,691.93,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736554835712,0.79517413,691.92,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736554835912,1.08422906,691.91,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736554836111,0.28905911,691.9,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736554836615,0.79517413,691.89,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736554839617,1.08423742,691.89,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736554840120,0.79517413,691.88,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736554845822,1.36714305,691.89,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736554846020,0.28906329,691.89,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736554858427,1.07807976,692.41,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736554858628,1.08526267,692.4,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736554859028,0.28885454,692.39,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736554859426,0.7964123,692.38,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736554859627,0.28886289,692.37,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736554859832,0.7964123,692.36,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736554860030,0.28887123,692.35,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736554860431,0.7964123,692.34,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736554860631,0.28887958,692.33,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736554861136,0.7964123,692.32,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736554861528,1.08530022,692.31,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736554861733,1.08530439,692.3,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736554862236,1.08530857,692.29,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736554863136,0.7964123,692.28,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736554863630,0.7964123,692.27,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736554863831,0.7964123,692.26,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736554864436,0.7964123,692.25,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736554864938,0.7964123,692.24,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736554865334,0.7964123,692.23,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736554866037,0.28889627,692.29,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736554866936,0.7955881,692.28,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736554867237,0.7955881,692.27,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736554867639,0.7955881,692.26,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736554868136,0.7955881,692.25,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736554868535,0.7955881,692.24,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736554869439,0.28889627,692.29,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736554869639,0.79520698,692.28,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736554870237,0.79520698,692.27,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736554870540,0.79520698,692.28,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736554870739,0.28889627,692.29,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736554870740,0.79520698,692.27,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736554871339,0.79520698,692.26,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736554872036,0.79520698,692.25,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736554872440,0.79520698,692.24,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736554872835,0.79520698,692.23,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736554873236,0.28889627,692.29,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736554873636,0.79484709,692.28,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736554874441,0.79484709,692.27,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736554874935,0.79484709,692.26,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736554875440,0.79484709,692.25,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736554876036,0.79484709,692.24,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736554876234,1.08376422,692.24,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736554876437,0.79484709,692.23,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736554876637,1.08377257,692.22,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736554876838,0.28892966,692.21,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736554877243,0.79484709,692.2,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736554877442,0.288938,692.19,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736554877844,0.79484709,692.18,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736554878546,1.08379344,692.17,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736554878743,0.28895053,692.16,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736554879045,1.08379762,692.16,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736554879247,0.28895053,692.16,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736554880649,0.79446342,692.15,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736554880850,0.28895888,692.14,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736554884452,0.28895888,692.14,690.44,2.20422033]
["bitfinex-derivatives","BNBF0:USTF0",1736554884848,0.28895888,692.14,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736554885152,0.79445548,692.13,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736554885548,0.28896723,692.12,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736554886147,0.79445089,692.11,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736554886750,0.28896723,692.12,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736554887854,0.79446894,692.11,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736554888051,0.28896723,692.12,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736554890951,0.79448856,692.11,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736554891257,1.08346414,692.1,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736554891558,0.28897975,692.09,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736554891958,0.79448856,692.08,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736554892158,0.2889881,692.07,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736554892356,0.79448856,692.06,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736554892657,0.28899645,692.05,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736554894958,0.79477376,692.04,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736554895553,0.28899645,692.05,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736554896359,0.79484674,692.04,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736554897355,0.28899645,692.05,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736554898763,0.79521829,692.04,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736554899158,0.79521829,692.03,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736554899761,0.28899645,692.05,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736554900164,0.79545071,692.04,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736554900761,0.79545071,692.03,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736554901068,0.79545071,692.04,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736554903666,1.08445134,692.04,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736554903970,0.79545071,692.03,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736554908468,1.86916325,692.03,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736554908875,0.79545071,692.02,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736554909578,1.86916325,692.02,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736554909975,0.79545071,692.01,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736554911091,0.79545071,692.03,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736554911577,1.07371254,691.99,690.48,2.20614163]
["bitfinex-derivatives","BNBF0:USTF0",1736554911776,1.07371254,691.99,690.49,0.28964937]
["bitfinex-derivatives","BNBF0:USTF0",1736554912679,1.07371254,691.99,690.49,2.495791]
["bitfinex-derivatives","BNBF0:USTF0",1736554913372,1.07371254,691.98,690.49,2.495791]
["bitfinex-derivatives","BNBF0:USTF0",1736554914976,1.87005094,691.97,690.51,2.20614163]
["bitfinex-derivatives","BNBF0:USTF0",1736554915378,0.7963384,691.96,690.51,2.20614163]
["bitfinex-derivatives","BNBF0:USTF0",1736554915573,1.07371254,691.95,690.49,0.28964937]
["bitfinex-derivatives","BNBF0:USTF0",1736554916976,1.07371254,691.94,690.49,0.28964937]
["bitfinex-derivatives","BNBF0:USTF0",1736554918079,1.07371254,691.92,690.49,0.28964937]
["bitfinex-derivatives","BNBF0:USTF0",1736554918879,1.07371254,691.95,690.52,2.20614163]
["bitfinex-derivatives","BNBF0:USTF0",1736554919179,1.07371254,691.95,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736554920580,1.07371254,691.96,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736554922676,1.07371254,691.95,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736554923482,1.07371254,691.94,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736554923684,1.87080751,691.94,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736554924079,1.07371254,691.94,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736554924786,1.07371254,691.91,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736554925781,1.07371254,691.88,690.54,2.20614163]
["bitfinex-derivatives","BNBF0:USTF0",1736554925985,1.07371254,691.88,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554927587,1.07371254,691.89,690.55,2.49576584]
["bitfinex-derivatives","BNBF0:USTF0",1736554929588,0.28900063,692.04,690.55,2.49576584]
["bitfinex-derivatives","BNBF0:USTF0",1736554929589,1.07371254,691.88,690.58,2.20614163]
["bitfinex-derivatives","BNBF0:USTF0",1736554930289,1.07371254,691.86,690.58,2.20614163]
["bitfinex-derivatives","BNBF0:USTF0",1736554930491,1.07371254,691.86,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554930492,1.07371254,691.86,690.59,2.20614163]
["bitfinex-derivatives","BNBF0:USTF0",1736554932791,1.07371254,691.86,690.58,2.20614163]
["bitfinex-derivatives","BNBF0:USTF0",1736554933793,1.87175007,691.85,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554934293,0.79803753,691.84,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554935494,0.79803753,691.9,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554935794,0.79803753,691.89,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554936393,0.79803753,691.88,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554936995,0.79803753,691.87,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554937892,0.79803753,691.86,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554938296,0.79803753,691.85,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554938692,0.79803753,691.91,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554939097,0.79803753,691.9,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554939794,0.79803753,691.89,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554940402,0.79803753,691.88,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554941095,0.79803753,691.87,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554941297,0.79803753,691.86,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554941802,0.79803753,691.85,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554942402,0.79803753,691.84,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554942801,0.79803753,691.83,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554943405,0.79803753,691.82,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554944099,0.79803753,691.81,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554944701,0.79803753,691.8,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554945306,0.79803753,691.79,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554945904,0.79803753,691.78,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554946100,0.79803753,691.77,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554946501,1.07371254,692.02,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554946805,0.28901316,692.01,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554947205,0.7973616,692.0,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554947405,0.28902151,691.99,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554947905,0.7973616,691.98,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554948107,0.28902987,691.97,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554948307,1.08639147,691.97,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554948807,0.7973616,691.96,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554949008,0.28903822,691.95,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554949204,0.7973616,691.94,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554949401,0.28904657,691.93,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554949807,0.7973616,691.92,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554950108,0.28905493,691.91,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554950503,0.7973616,691.9,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554950705,0.28906329,691.89,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554950909,0.7973616,691.88,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554951108,0.28906329,691.89,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554951109,0.7973616,691.87,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554951509,0.7973616,691.86,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554951907,0.7973616,691.85,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554952308,0.7973616,691.84,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554953009,0.7973616,691.83,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554953403,0.7973616,691.82,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554953908,0.7973616,691.81,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554954311,0.28906329,691.89,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554954810,0.79715414,691.88,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554955010,1.07371254,691.87,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554955210,1.87086668,691.87,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554955711,0.79715414,691.86,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554956207,0.79715414,691.88,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554956612,0.79715414,691.87,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554957213,0.79715414,691.86,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554957714,0.28906329,691.89,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554957715,0.79715414,691.85,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554958008,0.79715414,691.84,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554958413,0.79715414,691.83,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554959108,0.79715414,691.82,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554959711,0.79715414,691.81,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554960410,0.28906329,691.89,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554960716,0.79708924,691.88,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554961214,0.79708924,691.87,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554961713,0.79708924,691.88,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554962116,0.79708924,691.87,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554962514,0.79708924,691.88,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554962912,0.79708924,691.87,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554963517,0.79708924,691.88,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554963912,0.79708924,691.87,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554964518,0.79708924,691.88,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554965212,0.79708924,691.87,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554965618,0.79708924,691.86,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554966215,0.28906329,691.89,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554966411,0.79707056,691.85,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554966820,1.07371254,691.86,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554967318,0.28906329,691.89,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554967319,1.07371254,691.83,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554969123,1.07371254,691.82,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554970121,1.07371254,691.83,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554971522,1.07371254,691.84,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554973723,0.28906329,691.89,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554974219,0.79743368,691.88,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554974624,0.28906329,691.89,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554977324,0.79756579,691.88,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554977720,0.28906329,691.89,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554978620,0.79765303,691.88,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554979023,0.79765303,691.87,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554979727,0.79765303,691.86,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554980324,0.79765303,691.85,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554980619,0.79765303,691.84,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554981240,0.79765303,691.83,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554982926,0.79765303,691.84,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554983124,0.79765303,691.83,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554983528,1.87136557,691.84,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554983923,0.79765303,691.83,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554984828,1.87136557,691.83,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554985330,0.79765303,691.82,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554986230,0.79765303,691.84,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554986528,1.87136557,691.84,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554986928,0.79765303,691.83,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554987327,0.79765303,691.82,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554987534,1.07371254,691.8,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554988132,0.79765303,691.79,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554988334,1.07371254,691.77,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554988732,0.79765303,691.76,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554989132,0.79765303,691.75,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554989531,0.79765303,691.74,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554989932,0.79765303,691.73,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554990732,0.79765303,691.72,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554991332,0.79765303,691.71,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554991936,0.79765303,691.7,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554992440,1.07371254,691.83,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554992833,0.79748755,691.82,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554993034,1.87120009,691.82,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554993433,0.79748755,691.81,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554993833,0.79748755,691.8,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554994638,1.07371254,691.85,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554994934,0.79757507,691.79,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554995235,0.79757507,691.78,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554995439,0.79757507,691.77,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554996238,1.07371254,691.85,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554996239,0.79757507,691.84,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554996642,0.79757507,691.83,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554997135,0.79757507,691.82,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554997533,0.79757507,691.81,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554998141,0.79757507,691.84,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554999139,0.79757507,691.88,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736554999537,0.79757507,691.87,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736555000234,0.79757507,691.86,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736555000641,0.79757507,691.88,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736555001141,0.79757507,691.87,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736555001538,0.79757507,691.86,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736555002239,0.79757507,691.85,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736555002837,0.79757507,691.88,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736555003241,0.79757507,691.87,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736555003746,0.79757507,691.86,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736555004243,0.79757507,691.88,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736555004441,0.79757507,691.87,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736555005143,0.79757507,691.86,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736555005943,0.79757507,691.88,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736555006145,0.79757507,691.87,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736555006541,0.79757507,691.88,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736555006942,0.79757507,691.87,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736555007543,0.79757507,691.88,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736555008040,0.79757507,691.87,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736555008549,0.79757507,691.86,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736555009145,0.79757507,691.85,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736555009445,0.79757507,691.84,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736555009848,0.79757507,691.88,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736555010341,0.79757507,691.87,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736555010846,0.28906329,691.89,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736555010847,0.79757507,691.86,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736555011548,0.79757507,691.85,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736555012050,0.79757507,691.84,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736555012553,0.79757507,691.83,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736555013052,0.79757507,691.88,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736555013447,0.79757507,691.87,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736555014053,0.79757507,691.86,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736555014752,0.79757507,691.85,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736555015153,0.79757507,691.84,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736555015752,0.79757507,691.88,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736555016453,0.79757507,691.87,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736555016850,0.79757507,691.88,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736555024964,0.28906329,691.89,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736555051476,0.28906329,691.89,690.55,2.49576584]
["bitfinex-derivatives","BNBF0:USTF0",1736555052378,0.28906329,691.89,690.57,2.20614163]
["bitfinex-derivatives","BNBF0:USTF0",1736555052577,0.28906329,691.89,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736555052878,0.28906329,691.89,690.58,2.49575326]
["bitfinex-derivatives","BNBF0:USTF0",1736555056380,0.28906329,691.89,690.59,2.20614163]
["bitfinex-derivatives","BNBF0:USTF0",1736555056581,0.28906329,691.89,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736555057386,0.28906329,691.89,690.61,2.20614163]
["bitfinex-derivatives","BNBF0:USTF0",1736555058383,0.28906329,691.89,690.62,2.20614163]
["bitfinex-derivatives","BNBF0:USTF0",1736555059886,0.79736841,691.88,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736555060184,0.28906329,691.89,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736555061081,0.79738729,691.88,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736555061687,0.79738729,691.87,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736555062285,0.28906329,691.89,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736555062685,0.79739575,691.88,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736555063280,0.79739575,691.87,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736555063983,0.28906329,691.89,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736555064890,0.79745623,691.88,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736555065290,0.28906329,691.89,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736555065291,0.79745623,691.87,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736555065890,0.28906329,691.89,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736555065891,0.79745623,691.86,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736555066286,0.28906329,691.89,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736555066287,0.79745623,691.88,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736555072390,0.78438311,691.88,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736555073693,0.28906329,691.89,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736555080997,1.36277583,691.89,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736555083301,0.28906329,691.89,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736555084796,0.79734617,691.88,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736555085403,0.79734617,691.87,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736555086004,0.79734617,691.86,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736555086906,0.79734617,691.85,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736555087303,0.79734617,691.84,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736555087703,0.28906329,691.89,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736555088008,0.79720969,691.88,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736555088406,0.79720969,691.87,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736555089006,0.79720969,691.88,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736555089206,1.87092223,691.87,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736555089602,0.79720969,691.86,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736555089803,1.87092223,691.85,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736555090607,0.79720969,691.84,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736555091108,1.07371254,691.81,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736555093508,1.07371254,691.8,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736555094513,0.28906329,691.89,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736555094514,1.07371254,691.78,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736555098720,1.07371254,691.81,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736555099418,1.07371254,691.82,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736555100521,1.07371254,691.81,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736555103221,1.87080245,691.8,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736555103821,0.79708991,691.79,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736555104620,0.79708991,691.78,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736555105126,0.79708991,691.77,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736555105525,0.79708991,691.76,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736555106029,1.07371254,691.84,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736555106327,1.07371254,691.86,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736555106827,0.79689346,691.85,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736555107122,1.870606,691.85,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736555107526,0.79689346,691.84,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736555107921,0.79689346,691.83,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736555108528,0.79689346,691.82,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736555109125,0.79689346,691.84,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736555109625,0.79689346,691.83,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736555109827,0.79689346,691.82,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736555110525,0.79689346,691.81,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736555110927,0.79689346,691.85,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736555111528,0.79689346,691.84,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736555112030,0.79689346,691.83,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736555112732,0.79689346,691.82,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736555113130,0.79689346,691.81,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736555113530,1.07371254,691.78,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736555113932,0.79689346,691.77,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736555115332,0.79689346,691.78,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736555116033,0.79689346,691.77,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736555116732,0.79689346,691.78,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736555117132,0.79689346,691.77,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736555117532,0.79689346,691.76,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736555117927,0.79689346,691.79,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736555118329,1.07371254,691.75,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736555119036,1.07371254,691.78,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736555119833,1.07371254,691.82,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736555120335,1.07371254,691.82,690.6,0.28508564]
["bitfinex-derivatives","BNBF0:USTF0",1736555121034,0.79766659,691.81,690.6,0.28508564]
["bitfinex-derivatives","BNBF0:USTF0",1736555121437,1.07371254,691.82,690.6,0.28508564]
["bitfinex-derivatives","BNBF0:USTF0",1736555122238,0.79769189,691.81,690.6,0.28508564]
["bitfinex-derivatives","BNBF0:USTF0",1736555122438,1.87140443,691.81,690.6,0.28508564]
["bitfinex-derivatives","BNBF0:USTF0",1736555122633,0.79769189,691.8,690.6,0.28508564]
["bitfinex-derivatives","BNBF0:USTF0",1736555122939,0.79769189,691.79,690.6,0.28508564]
["bitfinex-derivatives","BNBF0:USTF0",1736555123339,1.07371254,691.8,690.6,0.28508564]
["bitfinex-derivatives","BNBF0:USTF0",1736555124242,0.79767477,691.79,690.6,0.28508564]
["bitfinex-derivatives","BNBF0:USTF0",1736555124635,1.07371254,691.81,690.6,0.28508564]
["bitfinex-derivatives","BNBF0:USTF0",1736555124961,1.07371254,691.8,690.6,0.28508564]
["bitfinex-derivatives","BNBF0:USTF0",1736555125141,1.87142871,691.8,690.6,0.28508564]
["bitfinex-derivatives","BNBF0:USTF0",1736555125734,1.07371254,691.8,690.6,0.28508564]
["bitfinex-derivatives","BNBF0:USTF0",1736555125936,1.07371254,691.81,690.6,0.28508564]
["bitfinex-derivatives","BNBF0:USTF0",1736555127047,1.07371254,691.84,690.6,0.28508564]
["bitfinex-derivatives","BNBF0:USTF0",1736555127441,0.79776612,691.83,690.6,0.28508564]
["bitfinex-derivatives","BNBF0:USTF0",1736555127845,1.07371254,691.84,690.6,0.28508564]
["bitfinex-derivatives","BNBF0:USTF0",1736555128042,1.07371254,691.87,690.6,0.28508564]
["bitfinex-derivatives","BNBF0:USTF0",1736555128647,0.79779343,691.86,690.6,0.28508564]
["bitfinex-derivatives","BNBF0:USTF0",1736555129442,0.28906329,691.89,690.6,0.28508564]
["bitfinex-derivatives","BNBF0:USTF0",1736555129845,0.79775434,691.88,690.6,0.28508564]
["bitfinex-derivatives","BNBF0:USTF0",1736555130145,0.79775434,691.87,690.6,0.28508564]
["bitfinex-derivatives","BNBF0:USTF0",1736555130742,0.79775434,691.88,690.6,0.28508564]
["bitfinex-derivatives","BNBF0:USTF0",1736555130941,0.79775434,691.87,690.6,0.28508564]
["bitfinex-derivatives","BNBF0:USTF0",1736555131547,0.79775434,691.86,690.6,0.28508564]
["bitfinex-derivatives","BNBF0:USTF0",1736555132049,0.79775434,691.85,690.6,0.28508564]
["bitfinex-derivatives","BNBF0:USTF0",1736555132449,0.28906329,691.89,690.6,0.28508564]
["bitfinex-derivatives","BNBF0:USTF0",1736555133049,0.79759294,691.88,690.6,0.28508564]
["bitfinex-derivatives","BNBF0:USTF0",1736555133648,0.79759294,691.87,690.6,0.28508564]
["bitfinex-derivatives","BNBF0:USTF0",1736555134448,0.79759294,691.88,690.6,0.28508564]
["bitfinex-derivatives","BNBF0:USTF0",1736555137656,0.28906329,691.89,690.6,0.28508564]
["bitfinex-derivatives","BNBF0:USTF0",1736555180984,0.28906329,691.89,690.64,2.20614163]
["bitfinex-derivatives","BNBF0:USTF0",1736555181186,0.28906329,691.89,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736555182591,0.28906329,691.89,690.65,2.4957239]
["bitfinex-derivatives","BNBF0:USTF0",1736555183892,0.28906329,691.89,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736555192197,0.79765112,691.88,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736555192997,0.79765112,691.87,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736555193396,0.79765112,691.86,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736555194203,0.79765112,691.85,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736555194502,0.79765112,691.84,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736555195099,0.28906329,691.89,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736555195703,0.79751435,691.88,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736555196104,0.79751435,691.87,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736555196804,0.79751435,691.88,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736555197299,0.79751435,691.86,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736555197806,0.79751435,691.88,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736555198504,0.28906329,691.89,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736555198505,0.79751435,691.87,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736555198904,0.79751435,691.86,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736555199405,0.79751435,691.85,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736555200000,0.79751435,691.84,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736555200402,0.79751435,691.83,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736555200805,0.28906329,691.89,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736555201199,0.79711098,691.88,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736555201906,0.79711098,691.87,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736555202607,0.28906329,691.89,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736555202608,0.79711098,691.86,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736555202809,0.28906329,691.89,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736555203607,0.7968423,691.88,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736555204207,0.7968423,691.87,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736555204405,0.7968423,691.86,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736555204807,0.28906329,691.89,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736555205200,0.7967518,691.88,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736555205600,0.7967518,691.87,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736555206406,0.7967518,691.86,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736555206910,0.28906329,691.89,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736555207308,0.79659886,691.88,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736555207702,0.79659886,691.87,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736555208504,0.79659886,691.86,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736555208904,0.79659886,691.85,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736555209310,0.79659886,691.84,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736555209910,0.28906329,691.89,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736555210507,0.79639733,691.88,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736555211011,0.79639733,691.87,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736555211403,0.79639733,691.86,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736555212007,0.79639733,691.85,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736555212408,0.28906329,691.89,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736555212409,0.79639733,691.84,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736555212907,0.79639733,691.83,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736555213607,0.79639733,691.82,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736555214107,0.79639733,691.81,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736555214614,0.79639733,691.8,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736555215306,0.79639733,691.79,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736555216111,0.79639733,691.78,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736555216707,0.28906329,691.89,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736555217111,0.79574459,691.88,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736555218007,0.79574459,691.87,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736555218408,0.79574459,691.86,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736555219107,0.79574459,691.85,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736555219808,0.79574459,691.84,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736555220811,0.28906329,691.89,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736555221310,0.79571334,691.88,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736555221913,0.79571334,691.87,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736555222313,0.79571334,691.88,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736555227413,1.07371254,691.82,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736555228418,1.07371254,691.84,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736555229221,1.07371254,691.82,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736555231115,1.07371254,691.81,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736555232318,1.07371254,691.82,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736555233013,1.07371254,691.84,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736555234817,1.07371254,691.83,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736555236313,1.07371254,691.82,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736555237324,1.07371254,691.84,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736555238923,1.07371254,691.83,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736555239522,1.07371254,691.84,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736555240221,1.07371254,691.82,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736555241324,0.28906329,691.89,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736555241325,1.07371254,691.88,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736555242133,0.28906329,691.89,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736555258949,1.07371254,692.54,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736555259150,0.28880032,692.52,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736555260050,0.79682492,692.51,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736555260251,0.28881283,692.49,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736555260451,1.06235632,692.48,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736555260651,0.55435086,692.47,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736555260849,0.28882534,692.46,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736555261447,1.07371254,692.36,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736555261647,0.28887123,692.35,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736555261846,1.08569615,692.35,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736555262752,0.79682492,692.34,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736555262948,0.28887958,692.33,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736555263147,1.0857045,692.33,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736555263345,0.79682492,692.32,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736555263545,0.28888792,692.31,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736555263954,0.79682492,692.3,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736555264653,0.79682492,692.29,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736555264848,0.28888792,692.31,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736555265251,0.79528668,692.3,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736555265754,0.28888792,692.31,690.65,0.28958227]
["bitfinex-derivatives","BNBF0:USTF0",1736555285665,0.28888792,692.31,690.69,2.19985666]
["bitfinex-derivatives","BNBF0:USTF0",1736555286566,0.28888792,692.31,690.73,2.19985666]
["bitfinex-derivatives","BNBF0:USTF0",1736555286766,0.28888792,692.31,690.75,0.28954035]
["bitfinex-derivatives","BNBF0:USTF0",1736555287268,0.28888792,692.31,690.75,2.48939701]
["bitfinex-derivatives","BNBF0:USTF0",1736555287971,0.28888792,692.31,690.76,2.19985666]
["bitfinex-derivatives","BNBF0:USTF0",1736555288169,0.28888792,692.31,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736555289363,0.28888792,692.31,690.81,2.19985666]
["bitfinex-derivatives","BNBF0:USTF0",1736555289964,0.28888792,692.31,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736555290168,0.28888792,692.31,690.83,2.19985666]
["bitfinex-derivatives","BNBF0:USTF0",1736555290567,0.28888792,692.31,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736555290768,0.28888792,692.31,690.84,2.48935929]
["bitfinex-derivatives","BNBF0:USTF0",1736555291568,0.28888792,692.31,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736555292170,0.28888792,692.31,690.86,2.19985666]
["bitfinex-derivatives","BNBF0:USTF0",1736555292368,0.28888792,692.31,690.87,0.28949006]
["bitfinex-derivatives","BNBF0:USTF0",1736555293071,1.36076362,692.31,690.88,2.19985666]
["bitfinex-derivatives","BNBF0:USTF0",1736555293267,1.36076362,692.31,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736555293867,1.0718757,692.3,690.89,2.48933834]
["bitfinex-derivatives","BNBF0:USTF0",1736555294866,1.0718757,692.29,690.89,2.48933834]
["bitfinex-derivatives","BNBF0:USTF0",1736555296772,1.0718757,692.3,690.9,2.19985666]
["bitfinex-derivatives","BNBF0:USTF0",1736555296969,1.0718757,692.3,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736555298972,1.0718757,692.29,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736555300172,1.0718757,692.3,690.91,2.48932996]
["bitfinex-derivatives","BNBF0:USTF0",1736555300968,1.0718757,692.29,690.91,3.55472775]
["bitfinex-derivatives","BNBF0:USTF0",1736555301173,1.0718757,692.29,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736555303577,1.36076362,692.31,690.92,2.19985666]
["bitfinex-derivatives","BNBF0:USTF0",1736555303778,1.36076362,692.31,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736555304077,0.28888792,692.31,690.95,2.19985666]
["bitfinex-derivatives","BNBF0:USTF0",1736555304277,0.28888792,692.31,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1736555304977,0.28888792,692.31,690.97,2.19985666]
["bitfinex-derivatives","BNBF0:USTF0",1736555305177,0.28888792,692.31,690.98,0.28944397]
["bitfinex-derivatives","BNBF0:USTF0",1736555305579,0.28888792,692.31,690.98,2.48930063]
["bitfinex-derivatives","BNBF0:USTF0",1736555306178,0.28888792,692.31,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736555306981,0.28888792,692.31,690.99,2.48929644]
["bitfinex-derivatives","BNBF0:USTF0",1736555308278,0.28888792,692.31,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736555314687,1.0718757,692.93,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736555314688,1.0718757,692.64,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736555315692,1.0718757,692.7,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736555315891,0.28872944,692.69,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736555316293,0.79595746,692.68,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736555316995,0.79595746,692.67,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736555317196,0.79595746,692.66,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736555317797,0.79595746,692.65,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736555318300,0.79595746,692.64,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736555318695,0.28872944,692.69,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736555319196,0.79581785,692.68,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736555319497,0.79581785,692.67,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736555319997,0.79581785,692.66,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736555320196,0.28872944,692.69,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736555320698,0.79560437,692.68,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736555321391,0.79560437,692.67,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736555321798,0.79560437,692.66,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736555322300,0.28872944,692.69,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736555322696,0.79542585,692.68,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736555323403,0.28872944,692.69,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736555324595,0.79523637,692.68,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736555324794,1.08396998,692.68,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736555325001,0.79523637,692.67,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736555325500,0.79523637,692.66,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736555326297,0.79523637,692.65,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736555326700,0.28873361,692.68,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736555327705,0.79494606,692.67,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736555328105,0.79494606,692.66,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736555328907,0.79494606,692.67,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736555329401,0.79494606,692.66,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736555330104,0.28873361,692.68,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736555330505,0.79492933,692.67,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736555331205,0.28873361,692.68,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736555332101,0.79491672,692.67,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736555332506,0.28873361,692.68,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736555333307,0.79490898,692.67,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736555333909,0.28873361,692.68,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736555334707,0.79493026,692.67,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736555335303,0.79493026,692.66,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736555335807,0.28873361,692.68,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736555336210,0.79477798,692.67,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736555336809,0.79477798,692.66,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736555337009,1.0718757,692.65,691.0,2.19985666]
["bitfinex-derivatives","BNBF0:USTF0",1736555337208,1.0718757,692.65,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736555337613,1.0718757,692.66,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736555338514,1.0718757,692.63,691.04,2.19985666]
["bitfinex-derivatives","BNBF0:USTF0",1736555338813,1.0718757,692.63,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736555339214,0.28873361,692.68,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736555339215,1.0718757,692.6,691.09,2.19985666]
["bitfinex-derivatives","BNBF0:USTF0",1736555339713,1.0718757,692.6,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736555340415,1.0718757,692.61,691.12,2.19985666]
["bitfinex-derivatives","BNBF0:USTF0",1736555340913,1.0718757,692.61,691.13,0.28938115]
["bitfinex-derivatives","BNBF0:USTF0",1736555341612,1.0718757,692.58,691.13,0.28938115]
["bitfinex-derivatives","BNBF0:USTF0",1736555343617,1.0718757,692.56,691.14,2.19985666]
["bitfinex-derivatives","BNBF0:USTF0",1736555343810,1.0718757,692.56,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736555344618,1.0718757,692.53,691.15,2.48922944]
["bitfinex-derivatives","BNBF0:USTF0",1736555345718,1.0718757,692.51,691.16,2.19985666]
["bitfinex-derivatives","BNBF0:USTF0",1736555347120,1.0718757,692.49,691.21,2.19985666]
["bitfinex-derivatives","BNBF0:USTF0",1736555347311,1.0718757,692.49,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736555347919,1.0718757,692.49,691.22,2.48920013]
["bitfinex-derivatives","BNBF0:USTF0",1736555348616,1.0718757,692.47,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736555349720,1.0718757,692.47,691.22,2.48920013]
["bitfinex-derivatives","BNBF0:USTF0",1736555350518,1.0718757,692.48,691.23,2.19985666]
["bitfinex-derivatives","BNBF0:USTF0",1736555350720,1.0718757,692.48,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736555351517,0.28873361,692.68,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736555351921,0.79590797,692.67,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736555352422,0.79590797,692.66,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736555353017,0.79590797,692.67,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736555356522,0.79590797,692.66,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736555357325,0.79590797,692.67,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736555358125,0.79590797,692.66,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736555358526,0.79590797,692.65,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736555358928,0.79590797,692.64,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736555359729,0.79590797,692.63,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736555359929,0.79590797,692.62,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736555360329,0.79590797,692.67,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736555360530,1.0718757,692.56,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736555361325,1.0718757,692.57,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736555361726,0.79734701,692.56,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736555362133,1.0718757,692.57,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736555362332,1.0718757,692.56,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736555362928,0.79762266,692.55,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736555363529,0.79762266,692.54,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736555363732,0.79762266,692.56,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736555363932,1.86949836,692.56,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736555364133,0.79762266,692.55,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736555364839,0.79762266,692.54,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736555365334,0.79762266,692.62,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736555365838,1.0718757,692.55,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736555366736,0.79824505,692.54,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736555367334,1.0718757,692.56,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736555367638,0.79827382,692.55,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736555368034,0.79827382,692.54,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736555368737,0.79827382,692.63,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736555369140,1.87014952,692.63,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736555369740,0.79827382,692.62,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736555370439,0.79827382,692.61,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736555370834,0.79827382,692.6,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736555371235,0.79827382,692.59,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736555371438,0.79827382,692.58,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736555371742,0.79827382,692.57,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736555372342,0.79827382,692.56,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736555372739,0.79827382,692.55,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736555373243,0.79827382,692.54,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736555373841,0.79827382,692.53,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736555374341,0.79827382,692.52,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736555374944,0.79827382,692.51,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736555375144,0.79827382,692.5,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736555375744,1.0718757,692.66,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736555376441,0.79905905,692.65,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736555376846,0.79905905,692.64,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736555377442,0.79905905,692.63,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736555377849,0.28873361,692.68,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736555377850,0.79905905,692.62,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736555378045,0.28873361,692.68,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736555378243,1.07720585,692.64,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736555378448,0.79909108,692.61,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736555378849,0.79909108,692.6,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736555379349,0.79909108,692.59,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736555379749,0.79909108,692.58,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736555380150,0.79909108,692.57,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736555380845,0.79909108,692.56,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736555381552,0.79909108,692.55,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736555382151,0.79909108,692.54,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736555382551,0.79909108,692.53,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736555383052,1.07720585,692.63,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736555383453,1.07720585,692.61,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736555383648,0.79894485,692.6,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736555384147,0.79894485,692.59,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736555384350,0.79894485,692.58,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736555385053,1.07720585,692.55,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736555385452,0.79894485,692.54,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736555386051,1.07720585,692.55,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736555386661,1.07720585,692.56,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736555387153,0.79893709,692.55,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736555387751,1.87614294,692.55,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736555387951,0.79893709,692.54,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736555388251,1.07720585,692.55,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736555388657,1.07720585,692.56,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736555389359,0.79891414,692.55,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736555389757,1.07720585,692.56,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736555390656,1.07720585,692.57,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736555391251,0.79889674,692.56,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736555391651,1.07720585,692.58,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736555392057,1.07720585,692.55,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736555392259,1.07720585,692.55,691.28,2.21000058]
["bitfinex-derivatives","BNBF0:USTF0",1736555392957,1.07720585,692.6,691.31,2.21000058]
["bitfinex-derivatives","BNBF0:USTF0",1736555393556,1.07720585,692.6,691.3,2.21000058]
["bitfinex-derivatives","BNBF0:USTF0",1736555393756,1.07720585,692.6,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736555393957,0.79870399,692.59,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736555394359,1.07720585,692.58,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736555396555,1.07720585,692.57,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736555396757,1.87587408,692.57,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736555397260,1.07720585,692.57,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736555398463,1.07720585,692.59,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736555399260,0.28873361,692.68,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736555399261,1.07720585,692.61,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736555400061,1.07720585,692.6,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736555400660,1.07720585,692.67,691.35,2.21000058]
["bitfinex-derivatives","BNBF0:USTF0",1736555401560,0.28873361,692.68,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736555414372,0.28873361,692.68,691.49,2.21000058]
["bitfinex-derivatives","BNBF0:USTF0",1736555415072,0.28873361,692.68,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736555415073,0.28873361,692.68,691.5,2.21000058]
["bitfinex-derivatives","BNBF0:USTF0",1736555415768,0.28873361,692.68,691.48,2.21000058]
["bitfinex-derivatives","BNBF0:USTF0",1736555416767,0.28873361,692.68,691.47,2.21000058]
["bitfinex-derivatives","BNBF0:USTF0",1736555417467,0.28873361,692.68,691.45,2.21000058]
["bitfinex-derivatives","BNBF0:USTF0",1736555417874,0.28873361,692.68,691.45,5.48206809]
["bitfinex-derivatives","BNBF0:USTF0",1736555418074,0.28873361,692.68,691.46,3.27206751]
["bitfinex-derivatives","BNBF0:USTF0",1736555418473,0.28873361,692.68,691.32,3.27206751]
["bitfinex-derivatives","BNBF0:USTF0",1736555418677,0.28873361,692.68,691.31,2.49930639]
["bitfinex-derivatives","BNBF0:USTF0",1736555419075,0.28873361,692.68,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736555424480,1.07720585,693.1,691.33,2.21000058]
["bitfinex-derivatives","BNBF0:USTF0",1736555424681,0.28856281,693.09,691.35,0.28928907]
["bitfinex-derivatives","BNBF0:USTF0",1736555425485,0.28856281,693.09,691.36,2.21000058]
["bitfinex-derivatives","BNBF0:USTF0",1736555425679,0.28856281,693.09,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1736555426183,0.28856281,693.09,691.51,2.21000058]
["bitfinex-derivatives","BNBF0:USTF0",1736555426483,0.28856281,693.09,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736555441787,0.28856281,693.09,691.57,2.21000058]
["bitfinex-derivatives","BNBF0:USTF0",1736555441987,0.28856281,693.09,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736555442395,0.28856281,693.09,691.6,2.21000058]
["bitfinex-derivatives","BNBF0:USTF0",1736555442594,0.28856281,693.09,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1736555443795,0.28856281,693.09,691.61,2.49918089]
["bitfinex-derivatives","BNBF0:USTF0",1736555444591,0.28856281,693.09,691.62,2.21000058]
["bitfinex-derivatives","BNBF0:USTF0",1736555444794,0.28856281,693.09,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736555445393,0.28856281,693.09,691.65,2.21000058]
["bitfinex-derivatives","BNBF0:USTF0",1736555445596,0.28856281,693.09,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736555446295,0.28856281,693.09,691.7,2.21000058]
["bitfinex-derivatives","BNBF0:USTF0",1736555446900,0.28856281,693.09,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736555447501,0.28856281,693.09,691.75,2.21000058]
["bitfinex-derivatives","BNBF0:USTF0",1736555448102,0.28856281,693.09,691.77,2.21000058]
["bitfinex-derivatives","BNBF0:USTF0",1736555449203,0.28856281,693.09,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736555459104,1.07720585,693.64,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736555459311,0.55341174,693.63,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736555459511,0.26507358,693.62,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736555459711,0.28834647,693.61,691.71,0.28913851]
["bitfinex-derivatives","BNBF0:USTF0",1736555460011,1.07720585,693.6,691.72,2.21000058]
["bitfinex-derivatives","BNBF0:USTF0",1736555460212,0.28835479,693.59,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1736555460807,1.07720585,693.58,691.8,2.21000058]
["bitfinex-derivatives","BNBF0:USTF0",1736555461011,0.2883631,693.57,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555461914,0.2883631,693.57,691.82,2.49909311]
["bitfinex-derivatives","BNBF0:USTF0",1736555463113,0.2883631,693.57,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555480329,0.79452774,693.56,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555480529,0.28837142,693.55,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555481926,0.79470605,693.54,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555482327,0.79470605,693.53,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555482724,0.79470605,693.52,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555483128,0.79470605,693.54,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555483332,0.79470605,693.51,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555483732,0.79470605,693.54,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555483933,0.28837973,693.53,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555484334,0.79470605,693.52,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555484538,0.28838805,693.51,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555484734,0.79470605,693.5,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555485035,0.28839637,693.49,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555485432,0.79470605,693.48,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555485632,0.28840468,693.47,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555487035,0.79538715,693.46,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555487238,0.288413,693.45,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555487736,0.79538715,693.44,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555488031,0.28842132,693.43,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555492641,0.79595741,693.42,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555492834,0.28842964,693.41,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555494441,0.79613757,693.4,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555494637,0.79613757,693.39,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555495035,0.28842964,693.41,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555501746,1.07720585,693.37,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555501939,0.28845044,693.36,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555502646,0.79693816,693.35,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555502849,0.28845876,693.34,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555503041,1.08539692,693.34,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555503642,0.79693816,693.33,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555503951,0.28846708,693.32,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555504447,0.79693816,693.31,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555508548,1.0854094,693.31,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555509347,0.79693816,693.3,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555509848,1.36567709,693.31,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555510855,0.79775984,693.3,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555511351,0.79775984,693.29,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555511947,0.79775984,693.28,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555512446,0.79775984,693.3,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555512846,0.79775984,693.29,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555513351,0.79775984,693.28,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555513752,0.79775984,693.27,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555514350,0.28849205,693.26,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555515851,0.79749944,693.25,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555516155,0.28850037,693.24,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555516751,0.79739818,693.23,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555517257,0.79739818,693.22,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555517756,0.79739818,693.21,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555518361,0.79739818,693.2,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555519159,0.79739818,693.19,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555519755,0.28850037,693.24,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555520555,1.87445734,693.23,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555520954,0.79725149,693.22,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555521556,1.07720585,693.2,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555521960,0.79725149,693.19,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555522464,1.07720585,693.19,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555523364,1.07720585,693.15,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555524366,1.07720585,693.14,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555525861,1.07720585,693.11,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555526564,1.07720585,693.12,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555528371,1.07720585,693.18,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555530567,1.07720585,693.14,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555532163,1.07720585,693.15,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555533068,1.07720585,693.16,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555534573,1.07720585,693.17,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555535874,1.07720585,693.16,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555536872,0.28850037,693.24,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555536873,1.07720585,693.19,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555537874,0.28850037,693.24,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555537875,0.79883229,693.18,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555538169,0.79883229,693.17,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555538874,0.79883229,693.16,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555539070,0.79883229,693.23,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555539768,0.79883229,693.22,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555540173,0.79883229,693.21,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555540371,0.79883229,693.2,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555541170,0.79883229,693.19,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555541574,0.79883229,693.18,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555541977,0.79883229,693.17,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555542676,0.79883229,693.23,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555542877,0.79883229,693.22,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555543276,0.79883229,693.21,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555543677,0.79883229,693.2,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555544474,0.79883229,693.19,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555544679,0.79883229,693.23,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555545474,0.79883229,693.22,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555546378,0.79883229,693.21,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555546779,1.07899223,693.17,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555547779,0.28850037,693.24,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555547780,1.07899223,693.18,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555550283,1.07899223,693.17,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555550979,1.07899223,693.1,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555551986,1.07899223,693.09,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555554490,0.28850037,693.24,691.89,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736555554491,1.07899223,693.2,691.89,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736555554981,0.80044967,693.19,691.89,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736555555185,0.80044967,693.19,691.87,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736555555381,0.80044967,693.18,691.87,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736555555885,0.80044967,693.17,691.83,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736555556587,0.80044967,693.16,691.83,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736555556985,0.80044967,693.15,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555557387,0.80044967,693.14,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555558088,0.80044967,693.13,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555558489,0.80044967,693.17,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555558988,0.80044967,693.17,691.82,2.49584603]
["bitfinex-derivatives","BNBF0:USTF0",1736555559287,0.80044967,693.16,691.82,2.49584603]
["bitfinex-derivatives","BNBF0:USTF0",1736555559488,0.80044967,693.16,691.84,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736555559788,0.80044967,693.15,691.84,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736555560488,0.80044967,693.15,691.83,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736555560688,0.80044967,693.14,691.83,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736555561390,0.80044967,693.13,691.82,1.84784341]
["bitfinex-derivatives","BNBF0:USTF0",1736555561589,0.80044967,693.12,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555562193,1.07899223,693.04,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555562887,0.80044967,693.03,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555563387,1.07899223,693.0,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555564492,0.28850037,693.24,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555564493,1.07899223,693.03,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555564993,0.80038143,693.02,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555565395,1.07899223,693.03,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555565994,1.07899223,693.01,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555566895,1.07899223,693.02,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555567290,0.80035984,693.01,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555567793,1.87935207,693.01,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555567994,1.07899223,693.01,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555568396,1.07899223,693.03,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555568991,0.80040022,693.02,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555569395,1.07899223,693.17,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555569796,0.80040877,693.16,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555570193,0.28852118,693.19,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555570194,0.80040877,693.15,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555570898,0.80040877,693.17,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555571096,1.879401,693.17,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555571496,0.80040877,693.16,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555572000,0.80040877,693.15,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555572899,0.80040877,693.14,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555573295,1.07899223,693.17,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555573495,0.80030313,693.13,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555573799,1.07899223,693.17,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555574300,0.80027491,693.16,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555574799,0.80027491,693.15,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555575495,0.80027491,693.14,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555575901,0.80027491,693.13,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555576500,0.80027491,693.12,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555576801,1.07899223,693.05,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555577403,0.80027491,693.04,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555578003,0.80027491,693.03,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555578501,0.80027491,693.02,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555579302,0.80027491,693.01,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555580104,0.80027491,693.0,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555580404,0.80027491,692.99,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555580999,0.80027491,692.98,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555581506,0.80027491,692.97,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555581999,0.80027491,692.96,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555582805,1.07899223,693.11,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555583006,0.79950289,693.1,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555583710,0.79950289,693.09,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555584502,0.79950289,693.08,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555585107,0.28852118,693.19,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555585511,0.79909157,693.18,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555585813,0.2885295,693.17,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555586011,0.79909157,693.16,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555586714,0.79909157,693.15,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555586908,0.79909157,693.14,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555587813,0.79909157,693.16,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555588411,0.79909157,693.15,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555588915,0.2885295,693.17,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555589316,0.79903887,693.16,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555589918,0.2885295,693.17,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555589919,0.79903887,693.15,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555590819,0.79903887,693.16,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555591020,1.07899223,693.11,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555592019,0.79900088,693.1,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555592413,0.79900088,693.09,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555592919,0.79900088,693.08,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555593521,0.79900088,693.07,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555593721,0.2885753,693.06,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555594020,1.08757618,693.06,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555594520,0.79900088,693.05,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555594720,0.28858363,693.04,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555595219,0.79900088,693.03,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555595820,0.79900088,693.02,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555596220,0.79900088,693.01,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555596415,0.79900088,693.0,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555597017,0.79900088,692.99,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555597223,0.79900088,692.98,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555597917,0.28858363,693.04,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555597918,0.79827991,692.97,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555598323,0.79827991,692.96,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555598723,0.79827991,692.95,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555599225,0.28858363,693.04,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555599917,0.79802027,693.03,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555600117,0.28859195,693.02,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555600324,1.08661222,693.02,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555600722,0.79802027,693.01,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555601024,1.08662055,693.0,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555601225,0.28860445,692.99,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555606626,0.79768598,692.98,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555607226,0.79768598,692.97,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555608229,0.79768598,692.98,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555608428,0.79768598,692.97,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555608825,0.79768598,692.96,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555609025,0.79768598,692.95,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555609628,0.79768598,692.94,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555609831,0.79768598,692.98,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555610529,0.28860445,692.99,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555623740,1.07899223,693.56,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555623936,0.28837558,693.54,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555624842,0.7977213,693.53,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555625043,0.28838389,693.52,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555625242,1.08610519,693.52,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555625540,0.7977213,693.51,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555625745,0.28839221,693.5,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555626437,0.7977213,693.49,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555626838,0.7977213,693.48,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555627037,0.28840468,693.47,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555627542,0.7977213,693.46,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555627742,0.288413,693.45,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555627942,1.0861343,693.45,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555635849,0.7977213,693.44,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555636049,0.28842132,693.43,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555636251,0.7977213,693.42,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555636449,0.28842964,693.41,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555636744,0.7977213,693.4,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555636949,0.28843796,693.39,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555637347,0.7977213,693.38,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555637747,0.7977213,693.37,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555638347,0.7977213,693.36,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555638749,0.7977213,693.35,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555638950,0.28845876,693.34,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555639349,0.7977213,693.33,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555639549,0.28846708,693.32,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555640252,0.7977213,693.31,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555640753,0.2884754,693.3,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555645351,0.79634198,693.29,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555645546,0.28848372,693.28,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555646252,0.79634198,693.27,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555646448,0.28849205,693.26,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555648657,0.79617896,693.25,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555649158,1.08467933,693.24,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555649556,0.28850453,693.23,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555650354,0.79617364,693.22,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555650558,0.28851286,693.21,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555650754,1.36750509,693.21,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555651854,1.07899223,693.15,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555653060,1.07899223,693.14,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555654961,0.28854616,693.13,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555655664,1.07899223,693.12,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555656860,1.36753839,693.13,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555657667,0.79638717,693.12,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555657966,0.79638717,693.11,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555658171,1.08494165,693.11,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555658371,0.79638717,693.1,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555658769,0.28855864,693.1,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555668370,0.79726985,693.09,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555668574,0.79726985,693.08,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555669174,0.79726985,693.09,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555675069,0.28855864,693.1,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736555696290,0.28855864,693.1,691.86,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736555696490,0.28855864,693.1,691.87,0.28907164]
["bitfinex-derivatives","BNBF0:USTF0",1736555703001,0.79850653,693.09,691.87,0.28907164]
["bitfinex-derivatives","BNBF0:USTF0",1736555703197,0.28856697,693.08,691.87,0.28907164]
["bitfinex-derivatives","BNBF0:USTF0",1736555703499,0.79850653,693.07,691.87,0.28907164]
["bitfinex-derivatives","BNBF0:USTF0",1736555703799,0.79850653,693.06,691.87,0.28907164]
["bitfinex-derivatives","BNBF0:USTF0",1736555704197,0.28856697,693.08,691.87,0.28907164]
["bitfinex-derivatives","BNBF0:USTF0",1736555711102,0.28856697,693.08,691.36,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736555711103,0.79818983,693.07,691.36,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736555711500,1.08676513,693.06,691.37,0.2892807]
["bitfinex-derivatives","BNBF0:USTF0",1736555711702,0.28857946,693.05,691.37,0.2892807]
["bitfinex-derivatives","BNBF0:USTF0",1736555712102,0.79818983,693.04,691.37,0.2892807]
["bitfinex-derivatives","BNBF0:USTF0",1736555712305,0.28858779,693.03,691.37,0.2892807]
["bitfinex-derivatives","BNBF0:USTF0",1736555712501,1.08677762,693.03,691.37,0.2892807]
["bitfinex-derivatives","BNBF0:USTF0",1736555712899,0.79818983,693.02,691.37,0.2892807]
["bitfinex-derivatives","BNBF0:USTF0",1736555713407,1.08678595,693.01,691.37,0.2892807]
["bitfinex-derivatives","BNBF0:USTF0",1736555713605,0.28860028,693.0,691.37,0.2892807]
["bitfinex-derivatives","BNBF0:USTF0",1736555713799,1.08679011,693.0,691.37,0.2892807]
["bitfinex-derivatives","BNBF0:USTF0",1736555714204,0.79818983,692.99,691.37,0.2892807]
["bitfinex-derivatives","BNBF0:USTF0",1736555714506,0.28860861,692.98,691.37,0.2892807]
["bitfinex-derivatives","BNBF0:USTF0",1736555714698,0.79818983,692.97,691.37,0.2892807]
["bitfinex-derivatives","BNBF0:USTF0",1736555714903,0.28861694,692.96,691.37,0.2892807]
["bitfinex-derivatives","BNBF0:USTF0",1736555715407,0.79818983,692.95,691.37,0.2892807]
["bitfinex-derivatives","BNBF0:USTF0",1736555715800,0.28861694,692.96,691.37,0.2892807]
["bitfinex-derivatives","BNBF0:USTF0",1736555716004,0.79718864,692.94,691.37,0.2892807]
["bitfinex-derivatives","BNBF0:USTF0",1736555716298,0.28862944,692.93,691.37,0.2892807]
["bitfinex-derivatives","BNBF0:USTF0",1736555716502,1.08581808,692.93,691.37,0.2892807]
["bitfinex-derivatives","BNBF0:USTF0",1736555716900,0.79718864,692.92,691.37,0.2892807]
["bitfinex-derivatives","BNBF0:USTF0",1736555717101,0.28863777,692.91,691.37,0.2892807]
["bitfinex-derivatives","BNBF0:USTF0",1736555717606,0.79718864,692.9,691.37,0.2892807]
["bitfinex-derivatives","BNBF0:USTF0",1736555718309,0.28863777,692.91,691.37,0.2892807]
["bitfinex-derivatives","BNBF0:USTF0",1736555733811,0.28863777,692.91,691.4,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736555734917,0.28863777,692.91,691.43,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736555736920,0.28863777,692.91,691.44,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736555737921,0.28863777,692.91,691.46,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736555738925,0.28863777,692.91,691.37,0.2892807]
["bitfinex-derivatives","BNBF0:USTF0",1736555738926,0.28863777,692.91,691.47,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736555740023,0.28863777,692.91,691.49,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736555740725,0.28863777,692.91,691.5,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736555741620,0.28863777,692.91,691.37,0.2892807]
["bitfinex-derivatives","BNBF0:USTF0",1736555744126,1.07899223,692.9,691.37,0.2892807]
["bitfinex-derivatives","BNBF0:USTF0",1736555744424,0.2886461,692.89,691.37,0.2892807]
["bitfinex-derivatives","BNBF0:USTF0",1736555745217,1.07899223,692.87,691.39,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736555745422,1.36764666,692.87,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736555746127,1.07899223,692.83,691.41,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736555746920,1.07899223,692.83,691.45,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736555748523,1.07899223,692.81,691.45,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736555748723,1.07899223,692.81,691.47,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736555749623,0.28865443,692.87,691.55,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736555750229,0.28865443,692.87,691.56,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736555752331,1.07899223,692.86,691.64,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736555753333,0.28865443,692.87,691.53,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736555754330,0.28865443,692.87,691.52,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736555754331,1.36764666,692.87,691.52,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736555754834,1.36764666,692.87,691.52,3.75345932]
["bitfinex-derivatives","BNBF0:USTF0",1736555755136,0.28865443,692.87,691.55,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736555756138,1.07899223,692.78,691.44,3.2534259]
["bitfinex-derivatives","BNBF0:USTF0",1736555756438,1.07899223,692.78,691.43,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736555757238,0.28865443,692.87,691.44,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736555757239,1.07899223,692.79,691.44,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736555757838,1.07899223,692.78,691.44,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736555758537,1.07899223,692.79,691.44,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736555759335,1.07899223,692.78,691.45,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736555760042,0.28865443,692.87,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736555760043,1.07899223,692.81,691.47,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736555760937,0.28865443,692.87,691.51,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736555761143,0.28865443,692.87,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736555761942,1.07899223,692.86,691.62,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736555762843,0.28865443,692.87,691.61,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736555763841,0.28865443,692.87,691.57,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736555764036,0.28865443,692.87,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736555765545,1.36764666,692.87,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736555767347,1.07899223,692.86,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736555768446,0.28865443,692.87,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736555768447,1.36764666,692.87,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736555769246,0.28865443,692.87,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736555771144,1.07899223,692.86,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736555771746,0.79967707,692.85,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736555772446,0.79967707,692.84,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736555773146,0.79967707,692.83,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736555773741,0.79967707,692.82,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736555774049,0.79967707,692.81,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736555774650,0.79967707,692.86,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736555775052,0.79967707,692.85,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736555775450,0.79967707,692.84,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736555775846,0.79967707,692.83,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736555776253,0.79967707,692.82,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736555776851,0.79967707,692.81,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736555777247,0.79967707,692.86,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736555777649,0.79967707,692.85,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736555778255,0.79967707,692.86,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736555778955,0.28865443,692.87,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736555782954,1.07899223,693.04,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736555784060,1.07899223,693.2,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736555784960,1.07899223,693.26,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736555785755,0.79801639,693.25,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736555786360,1.07899223,693.3,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736555786559,1.08622067,693.29,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736555786863,0.28848372,693.28,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736555787260,0.79774111,693.27,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736555787461,0.28849205,693.26,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736555787760,1.08623316,693.26,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736555788159,0.79774111,693.25,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736555788662,0.79774111,693.24,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736555789357,0.79774111,693.23,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736555790158,0.79774111,693.22,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736555790557,0.79774111,693.21,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736555791364,0.79774111,693.2,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736555792057,0.28849205,693.26,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736555792058,0.79774111,693.19,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736555792662,0.28849205,693.26,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736555793063,0.7966234,693.25,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736555793464,0.28850037,693.24,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736555793658,1.08512377,693.24,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736555794459,0.7966234,693.23,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736555794768,1.08513209,693.22,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736555794962,0.28851286,693.21,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736555795260,0.7966234,693.2,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736555795463,0.28852118,693.19,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736555801670,0.79593812,693.18,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736555802569,0.2885295,693.17,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736555810970,0.79603514,693.16,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736555811169,0.28853783,693.15,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736555814370,0.28853783,693.15,691.58,2.49594636]
["bitfinex-derivatives","BNBF0:USTF0",1736555815376,0.28853783,693.15,691.6,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736555815573,0.28853783,693.15,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1736555816376,0.28853783,693.15,691.63,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736555816576,0.28853783,693.15,691.64,0.28916777]
["bitfinex-derivatives","BNBF0:USTF0",1736555816778,0.79653861,693.14,691.64,0.28916777]
["bitfinex-derivatives","BNBF0:USTF0",1736555817079,0.28854616,693.13,691.7,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736555820076,0.28854616,693.13,691.71,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736555821182,0.28854616,693.13,691.73,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736555821682,0.28854616,693.13,691.7,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736555822676,0.28854616,693.13,691.73,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736555823882,0.28854616,693.13,691.77,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736555824778,0.28854616,693.13,691.71,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736555825683,1.36753839,693.13,691.69,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736555826684,0.28854616,693.13,691.73,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736555827479,0.28854616,693.13,691.59,3.2534259]
["bitfinex-derivatives","BNBF0:USTF0",1736555827480,0.28854616,693.13,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1736555828783,1.07899223,693.12,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1736555829686,1.36753839,693.13,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1736555830285,1.07899223,693.12,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1736555831081,0.28854616,693.13,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1736555831082,1.07899223,693.1,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1736555832088,1.07899223,693.08,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1736555833091,1.36753839,693.13,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1736555833886,1.07899223,693.12,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1736555834893,1.07899223,693.1,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1736555835787,0.28854616,693.13,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1736555851701,1.07899223,693.7,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1736555852001,0.28831322,693.69,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1736555852401,0.79731567,693.68,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1736555852602,0.28832153,693.67,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1736555853000,0.79731567,693.66,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1736555853196,0.28832984,693.65,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1736555853798,0.79731567,693.64,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1736555854103,1.08565383,693.63,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1736555854304,1.08565799,693.62,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1736555854505,0.28834647,693.61,691.74,0.28912597]
["bitfinex-derivatives","BNBF0:USTF0",1736555860707,0.28834647,693.61,691.81,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736555861802,0.79565828,693.6,691.81,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736555862401,0.28834647,693.61,691.85,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736555862402,0.79565828,693.59,691.85,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736555862802,0.79565828,693.58,691.85,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736555863103,0.79565828,693.58,691.88,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736555863509,0.79565828,693.57,691.88,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736555863810,0.28836726,693.56,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736555864911,0.79541217,693.55,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736555865311,0.79541217,693.54,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736555865511,0.28837973,693.53,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736555865711,1.0837919,693.53,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736555866307,0.79541217,693.52,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736555866504,0.28838805,693.51,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736555866713,0.79541217,693.5,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736555867014,0.28839637,693.49,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736555867210,1.08380854,693.49,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736555867811,1.0838127,693.48,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736555868408,1.08381685,693.47,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736555868605,0.28840884,693.46,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736555869008,0.79541217,693.45,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736555869314,1.08382933,693.44,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736555869708,0.28842132,693.43,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736555877418,0.79634989,693.42,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736555877621,0.79634989,693.41,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736555878316,0.79634989,693.42,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736555882521,0.28842964,693.41,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736555882720,0.79634989,693.4,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736555882918,0.28843796,693.39,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736555883417,0.79634989,693.38,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736555883723,1.08479201,693.38,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736555883922,0.79634989,693.37,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736555884724,0.28845044,693.36,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736555884917,0.79634989,693.35,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736555885118,0.28845876,693.34,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736555885322,0.79634989,693.33,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736555885524,0.28846708,693.32,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736555885920,0.79634989,693.31,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736555886524,0.2884754,693.3,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736555886918,0.79634989,693.29,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736555887119,0.28848372,693.28,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736555887518,0.79634989,693.27,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736555887719,0.28849205,693.26,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736555888425,0.79634989,693.25,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736555892325,0.28849205,693.26,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736555894227,0.79725792,693.25,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736555894427,0.28850037,693.24,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736555894832,0.79725792,693.23,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736555895025,0.28850869,693.22,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736555895229,1.08576661,693.22,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736555896133,0.79725792,693.21,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736555896537,0.28850869,693.22,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736555897534,0.79680215,693.21,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736555897935,0.28851702,693.2,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736555899937,0.79653586,693.19,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736555900334,0.28852534,693.18,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736555900541,1.0850612,693.18,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736555900737,0.79653586,693.17,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736555900939,0.28853367,693.16,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736555903244,0.79608667,693.15,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736555903843,0.28853367,693.16,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736555912649,0.27683183,693.16,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736555918360,1.35582406,693.16,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736555919160,1.07899223,693.14,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736555920259,1.07899223,693.12,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736555921463,1.07899223,693.05,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736555922560,1.07899223,693.07,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736555923663,0.79653802,693.06,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736555924060,1.07899223,693.05,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736555925963,1.07899223,693.04,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736555927862,1.07899223,693.07,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736555928463,1.07899223,693.1,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736555928665,0.79727129,693.06,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736555928863,0.79727129,693.05,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736555929759,1.07899223,693.09,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736555930361,1.07899223,693.15,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736555931066,0.79741016,693.14,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736555931465,0.79741016,693.13,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736555931967,1.87640239,693.14,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736555932367,0.79741016,693.13,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736555932668,1.87640239,693.13,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736555933464,0.79741016,693.12,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736555935169,1.07899223,693.06,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736555935570,0.79741016,693.05,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736555935869,0.28858363,693.04,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736555936067,0.79741016,693.03,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736555936368,0.28859195,693.02,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736555936671,1.07899223,692.93,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736555937371,1.07899223,692.94,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736555938468,0.79774418,692.93,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736555938669,0.79774418,692.92,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736555939171,1.07899223,692.98,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736555939468,1.07899223,692.88,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736555940472,1.07899223,692.89,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736555941969,1.07899223,692.89,691.5,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736555942867,1.07899223,692.89,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736555943468,0.79817573,692.88,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736555943973,1.87716796,692.87,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736555944173,0.79817573,692.86,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736555945072,1.07899223,692.98,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736555945267,1.36760084,692.98,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736555945672,0.79824674,692.97,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736555945875,1.36760084,692.98,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736555946076,0.28860861,692.98,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736555947175,0.79834783,692.97,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736555947769,0.79834783,692.96,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736555948375,0.79834783,692.97,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736555950975,0.28861694,692.96,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736555951873,0.79834783,692.95,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736555952175,1.08696894,692.95,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736555952576,0.79834783,692.94,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736555953076,0.79834783,692.93,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736555953577,0.79834783,692.92,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736555954272,0.79834783,692.91,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736555954474,1.0869856,692.91,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736555954673,1.08698976,692.9,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736555955583,0.79834783,692.89,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736555955973,0.79834783,692.88,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736555956576,0.79834783,692.87,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736555957181,0.28864193,692.9,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736555957582,0.79781451,692.89,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736555958282,0.79781451,692.88,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736555958681,0.28864193,692.9,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736555959383,0.79775385,692.89,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736555959686,1.08640412,692.88,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736555960379,1.08640828,692.87,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736555960585,0.2886586,692.86,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736555961877,0.79715197,692.85,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736555962179,0.28866693,692.84,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736555962784,0.79689469,692.83,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736555962979,0.28867526,692.82,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736555967589,0.7956577,692.81,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736555967787,0.2886836,692.8,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736555968088,1.0843413,692.8,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736555968489,0.79549631,692.79,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736555968689,0.28869193,692.78,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736555969086,0.79549631,692.77,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736555969289,0.28870027,692.76,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736555969688,0.79549631,692.75,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736555969890,0.2887086,692.74,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736555974598,0.2887086,692.74,691.0,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736555974896,0.2887086,692.74,690.84,3.2534259]
["bitfinex-derivatives","BNBF0:USTF0",1736555974897,0.2887086,692.74,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736555978498,0.2887086,692.74,691.03,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736555978801,0.2887086,692.74,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736555981602,0.2887086,692.74,691.14,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736555981801,0.2887086,692.74,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736555982498,0.2887086,692.74,691.16,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736555982902,0.2887086,692.74,691.17,0.28936441]
["bitfinex-derivatives","BNBF0:USTF0",1736555986105,0.2887086,692.74,691.19,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736555986301,0.2887086,692.74,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736555987907,0.2887086,692.74,691.21,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736555988209,0.2887086,692.74,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736555989511,0.2887086,692.74,691.25,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736555989704,0.2887086,692.74,691.26,0.28932673]
["bitfinex-derivatives","BNBF0:USTF0",1736555991301,0.2887086,692.74,691.28,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736555991909,0.2887086,692.74,691.29,0.28931418]
["bitfinex-derivatives","BNBF0:USTF0",1736555992110,0.2887086,692.74,691.3,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736555992312,0.2887086,692.74,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736555992909,0.2887086,692.74,691.32,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736555993112,0.2887086,692.74,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736555994113,0.2887086,692.74,691.34,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736555994411,0.2887086,692.74,691.34,2.49604675]
["bitfinex-derivatives","BNBF0:USTF0",1736555995012,0.2887086,692.74,691.35,2.49604257]
["bitfinex-derivatives","BNBF0:USTF0",1736555995312,0.2887086,692.74,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1736555996112,0.2887086,692.74,691.43,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736555996312,0.2887086,692.74,691.43,2.4960091]
["bitfinex-derivatives","BNBF0:USTF0",1736555996910,0.2887086,692.74,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736555999812,0.2887086,692.74,691.43,3.5426815]
["bitfinex-derivatives","BNBF0:USTF0",1736556000014,0.2887086,692.74,691.43,1.83596142]
["bitfinex-derivatives","BNBF0:USTF0",1736556000213,0.2887086,692.74,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736556004318,0.2887086,692.74,691.51,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556005519,0.2887086,692.74,691.53,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556006420,0.2887086,692.74,691.52,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556007517,0.2887086,692.74,691.51,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556008917,0.2887086,692.74,691.5,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556009720,0.2887086,692.74,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736556009920,0.2887086,692.74,691.43,3.5426815]
["bitfinex-derivatives","BNBF0:USTF0",1736556010115,0.2887086,692.74,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736556020925,0.79831643,692.73,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736556021427,0.79831643,692.72,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736556021825,0.2887211,692.71,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736556022225,0.79831643,692.7,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736556023017,0.79831643,692.69,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736556023424,0.79831643,692.68,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736556024027,0.79831643,692.67,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736556024425,0.79831643,692.66,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736556025029,1.08706254,692.65,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736556025223,0.28875028,692.64,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736556025426,0.79831643,692.63,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736556025824,0.28875028,692.64,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736556027726,0.79818662,692.63,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736556028230,0.28875028,692.64,691.43,0.2892556]
["bitfinex-derivatives","BNBF0:USTF0",1736556041743,0.28875028,692.64,691.43,2.4960091]
["bitfinex-derivatives","BNBF0:USTF0",1736556042542,0.28875028,692.64,691.44,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556043242,0.28875028,692.64,691.44,2.49600491]
["bitfinex-derivatives","BNBF0:USTF0",1736556044349,0.28875028,692.64,691.46,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556045450,0.28875028,692.64,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736556047649,0.28875028,692.64,691.46,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556048446,0.28875028,692.64,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736556080576,0.79864169,692.63,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736556080974,0.79864169,692.62,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736556081675,0.28875028,692.64,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736556083277,0.7986663,692.63,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736556083778,0.28875028,692.64,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736556090781,1.36774251,692.64,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736556092685,0.28875028,692.64,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736556093785,1.07899223,692.57,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736556094687,1.07899223,692.59,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736556094888,0.2887753,692.58,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736556095287,0.79848733,692.57,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736556095688,0.2887753,692.58,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736556095689,0.79848733,692.56,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736556095990,0.79848733,692.55,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736556096387,0.2887753,692.58,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736556097089,0.79846348,692.57,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736556097790,0.79846348,692.56,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736556098295,0.2887753,692.58,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736556098590,0.79841564,692.57,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736556099090,0.79841564,692.56,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736556099891,0.2887753,692.58,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736556100290,0.79844789,692.57,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736556100991,0.79844789,692.56,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736556101493,1.07899223,692.54,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736556104091,1.07899223,692.52,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736556104994,1.07899223,692.53,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736556105494,1.07899223,692.53,691.14,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556105994,1.07899223,692.53,691.15,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556107090,1.07899223,692.52,691.16,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556108095,1.07899223,692.52,691.14,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556109689,1.07899223,692.51,691.14,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556110593,1.07899223,692.65,691.13,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556111295,0.79920682,692.64,691.13,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556111498,1.07899223,692.63,691.12,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556111699,0.79920682,692.62,691.12,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556112396,0.79920682,692.62,691.14,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556112596,0.79920682,692.61,691.14,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556113097,1.07899223,692.59,691.05,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556113698,0.79920682,692.58,691.05,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556114296,0.79920682,692.57,691.05,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556114496,0.79920682,692.57,691.05,5.4601794]
["bitfinex-derivatives","BNBF0:USTF0",1736556114694,0.79920682,692.58,691.06,3.2534259]
["bitfinex-derivatives","BNBF0:USTF0",1736556115092,0.79920682,692.6,691.05,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556115495,0.79920682,692.6,691.04,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556115701,0.79920682,692.59,691.04,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556116202,0.79920682,692.58,691.04,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556116798,0.79920682,692.62,691.04,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556117203,1.07899223,692.59,690.99,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556117706,0.79920682,692.58,690.99,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556118203,0.79920682,692.58,690.98,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556120204,1.07899223,692.57,691.04,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556120605,0.79920682,692.56,691.04,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556121805,0.79920682,692.56,691.06,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556123009,1.87819905,692.56,691.12,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556123705,0.79920682,692.55,691.12,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556123906,1.07899223,692.54,691.11,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556124102,0.79920682,692.53,691.11,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556124609,1.07899223,692.52,691.12,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556125612,1.07899223,692.52,691.13,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556126607,1.07899223,692.49,690.99,3.2534259]
["bitfinex-derivatives","BNBF0:USTF0",1736556127713,1.07899223,692.51,690.95,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556128612,1.07899223,692.52,690.96,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556129311,1.07899223,692.52,691.02,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556129513,1.07899223,692.5,691.02,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556131413,1.07899223,692.51,691.01,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556132110,1.07899223,692.51,690.33,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556132111,1.07899223,692.58,691.09,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556132907,1.07899223,692.59,691.09,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556133310,0.79911748,692.58,691.09,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556133815,1.87810971,692.57,691.08,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556134212,0.79911748,692.56,691.08,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556134914,0.79911748,692.55,691.07,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556135414,1.07899223,692.57,691.07,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556135415,0.79911748,692.54,691.07,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556135613,0.79911748,692.54,691.03,3.2534259]
["bitfinex-derivatives","BNBF0:USTF0",1736556135809,0.79911748,692.53,690.96,3.2534259]
["bitfinex-derivatives","BNBF0:USTF0",1736556136210,0.79911748,692.52,690.99,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556136711,0.79911748,692.51,690.99,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556137016,0.79911748,692.5,690.99,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556137312,0.79911748,692.5,691.0,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556137716,0.79911748,692.49,691.0,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556138116,0.79911748,692.6,691.0,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556138320,0.79911748,692.6,691.03,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556138712,0.79911748,692.62,691.03,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556139116,1.07899223,692.58,690.98,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556139710,0.79911748,692.57,690.98,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556139915,0.79911748,692.57,691.0,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556140916,1.87810971,692.57,691.0,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556141618,0.79911748,692.56,691.0,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556142716,1.87810971,692.56,690.99,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556143117,0.79911748,692.55,690.99,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556143513,0.79911748,692.54,690.99,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556143713,1.07899223,692.51,690.95,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556144416,0.79911748,692.5,690.95,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556144812,0.79911748,692.5,690.97,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556145618,1.07899223,692.45,691.11,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556146714,1.07899223,692.59,691.25,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556147312,0.79923214,692.58,691.25,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556147719,1.07899223,692.59,691.25,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556148414,1.07899223,692.59,691.26,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556149719,1.0881369,692.58,691.26,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556149922,0.28877947,692.57,691.26,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556150120,0.7993616,692.56,691.26,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556150419,0.7993616,692.56,690.63,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556150420,2.16714164,692.55,691.22,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556150620,0.28879198,692.54,691.22,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556150820,1.08815358,692.54,691.22,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556151218,1.07899223,692.52,691.17,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556151419,0.28880449,692.51,691.17,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556151618,0.7993616,692.5,691.17,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556151818,0.28881283,692.49,691.17,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556152320,0.28881283,692.49,691.15,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556153821,0.28881283,692.49,691.14,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556154824,1.07899223,692.33,691.01,3.2534259]
["bitfinex-derivatives","BNBF0:USTF0",1736556155119,1.07899223,692.33,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736556155524,1.07899223,692.35,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736556156424,1.07899223,692.36,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736556157323,1.07899223,692.39,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736556157926,0.79907973,692.38,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736556158518,0.79907973,692.37,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736556158822,0.79907973,692.36,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736556159327,1.07899223,692.37,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736556160122,0.79904282,692.36,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736556160926,1.07899223,692.37,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736556161125,1.07899223,692.36,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736556161929,0.28881283,692.49,691.12,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556162530,0.799277,692.48,691.12,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556162828,0.799277,692.48,691.09,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556163032,0.28881283,692.49,691.09,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556163632,0.28881283,692.49,691.1,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556164331,0.28881283,692.49,691.09,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556164931,0.79933704,692.48,691.09,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556165130,0.79933704,692.48,691.07,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556165930,0.79933704,692.48,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736556165931,0.28881283,692.49,691.09,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556166929,0.28881283,692.49,691.08,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556167932,0.28881283,692.49,691.09,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556169536,0.28881283,692.49,691.09,5.4601794]
["bitfinex-derivatives","BNBF0:USTF0",1736556169835,0.28881283,692.49,691.1,3.2534259]
["bitfinex-derivatives","BNBF0:USTF0",1736556170033,0.28881283,692.49,691.09,3.2534259]
["bitfinex-derivatives","BNBF0:USTF0",1736556170228,0.79959054,692.48,691.09,3.2534259]
["bitfinex-derivatives","BNBF0:USTF0",1736556170433,0.79959054,692.47,691.09,3.2534259]
["bitfinex-derivatives","BNBF0:USTF0",1736556170633,1.07899223,692.39,691.09,3.2534259]
["bitfinex-derivatives","BNBF0:USTF0",1736556170833,0.79959054,692.38,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736556172038,1.07899223,692.39,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736556172833,1.07899223,692.41,690.98,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556173237,0.79979858,692.4,690.98,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556173531,0.79979858,692.4,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736556173532,0.79979858,692.39,690.97,2.49620166]
["bitfinex-derivatives","BNBF0:USTF0",1736556174339,0.79979858,692.39,690.98,2.49619747]
["bitfinex-derivatives","BNBF0:USTF0",1736556174738,0.79979858,692.4,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736556175339,0.79979858,692.4,690.99,2.49619328]
["bitfinex-derivatives","BNBF0:USTF0",1736556176238,1.87879081,692.4,691.0,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556176434,1.87879081,692.4,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736556176739,0.79979858,692.39,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736556177240,1.07899223,692.43,691.05,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556178240,1.07899223,692.4,691.05,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556179340,1.07899223,692.41,691.07,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556180942,1.07899223,692.39,691.06,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556181845,1.07899223,692.39,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736556181846,1.07899223,692.36,691.03,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556182045,1.07899223,692.36,691.03,2.49617653]
["bitfinex-derivatives","BNBF0:USTF0",1736556182645,1.07899223,692.34,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736556183447,1.07899223,692.33,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736556184247,1.07899223,692.41,691.11,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556185450,1.878777,692.4,691.12,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556185849,0.79978477,692.39,691.12,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556186351,0.79978477,692.39,691.11,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556187151,0.79978477,692.4,691.11,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556187748,0.79978477,692.39,691.11,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556188052,0.79978477,692.38,691.11,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556188552,0.79978477,692.37,691.11,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556189046,0.79978477,692.36,691.11,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556189750,0.79978477,692.35,691.11,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556190454,0.79978477,692.34,691.11,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556190854,1.07899223,692.42,691.11,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556191254,1.07899223,692.3,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736556193055,1.07899223,692.26,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736556194756,1.07899223,692.28,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736556195755,1.07899223,692.29,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736556197456,1.07899223,692.3,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736556199254,1.07899223,692.32,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736556200354,0.28881283,692.49,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736556200355,1.07899223,692.35,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736556200753,0.79938555,692.34,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736556201263,1.87837778,692.34,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736556201459,0.79938555,692.33,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736556202754,1.87837778,692.34,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736556203462,0.79938555,692.33,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736556203658,1.87837778,692.33,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736556203859,0.79938555,692.32,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736556204563,0.79938555,692.33,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736556207559,0.79938555,692.4,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736556208365,0.79938555,692.39,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736556208759,0.79938555,692.38,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736556209360,0.79938555,692.37,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736556209966,0.79938555,692.36,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736556210363,0.79938555,692.35,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736556210761,0.79938555,692.39,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736556211160,0.79938555,692.38,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736556211665,0.79938555,692.37,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736556212464,0.79938555,692.36,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736556212667,0.79938555,692.36,691.04,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556213265,0.79938555,692.38,691.04,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556213672,1.87837778,692.38,691.05,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556213870,0.79938555,692.37,691.05,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556214472,0.79938555,692.36,691.05,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556214866,1.07899223,692.25,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736556215564,0.28881283,692.49,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736556215565,1.07899223,692.26,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736556216567,1.07899223,692.27,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736556219578,1.07899223,692.3,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736556220475,1.07899223,692.4,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736556222080,1.07899223,692.43,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736556222677,0.79983296,692.42,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736556223080,0.28881283,692.49,691.07,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556223081,0.79983296,692.41,691.07,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556223772,0.79983296,692.48,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736556224275,0.79983296,692.47,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736556224478,0.79983296,692.46,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736556224874,0.79983296,692.45,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736556225575,0.79983296,692.44,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736556226074,0.79983296,692.43,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736556226880,0.79983296,692.42,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736556227475,0.79983296,692.41,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736556228081,0.28881283,692.49,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736556228880,0.79963305,692.48,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736556229378,0.79963305,692.47,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736556229580,0.79963305,692.48,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736556230284,0.79963305,692.47,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736556230883,0.79963305,692.46,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736556231285,0.79963305,692.45,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736556231687,0.79963305,692.44,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736556232186,0.79963305,692.43,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736556232685,1.07899223,692.48,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736556232886,0.79955341,692.47,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736556233480,0.28881283,692.49,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736556233481,0.79955341,692.46,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736556233684,0.79955341,692.45,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736556234285,0.79955341,692.44,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736556234780,0.79955341,692.43,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736556235280,0.79955341,692.42,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736556235587,1.36780506,692.49,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736556235788,0.28881283,692.49,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736556236291,0.79945285,692.48,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736556236984,0.79945285,692.47,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736556237588,0.79945285,692.46,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736556237986,0.79945285,692.45,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736556238686,0.28881283,692.49,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736556239284,0.79937757,692.48,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736556239484,0.28882117,692.47,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736556240582,0.79939802,692.46,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736556240987,0.79939802,692.45,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736556241484,0.28883368,692.44,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736556241687,0.79939802,692.43,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736556242284,0.28883368,692.44,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736556243185,0.79935657,692.43,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736556243590,0.28883368,692.44,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736556244290,1.07899223,692.39,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736556245287,0.79942373,692.38,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736556245990,0.79942373,692.37,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736556246191,1.07899223,692.35,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736556247195,1.07899223,692.41,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736556247587,0.7995025,692.4,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736556247787,1.07899223,692.39,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736556248397,0.7995025,692.38,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736556248793,0.7995025,692.39,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736556250294,1.87849473,692.39,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736556250894,0.7995025,692.38,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736556251491,1.87849473,692.38,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736556251997,1.07899223,692.38,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736556252297,0.28883368,692.44,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736556259803,1.07899223,692.4,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736556259999,0.79979279,692.39,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736556260600,0.79979279,692.38,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736556261095,0.79979279,692.4,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736556261301,1.87878502,692.4,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736556261495,0.79979279,692.39,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736556263100,0.79979279,692.4,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736556263501,1.87878502,692.4,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736556264099,0.79979279,692.39,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736556265205,1.07899223,692.38,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736556267005,1.07899223,692.36,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736556268008,1.07899223,692.35,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736556270308,1.07899223,692.36,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736556271403,1.07899223,692.35,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736556272204,1.07899223,692.34,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736556274211,0.28883368,692.44,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736556275411,0.80045664,692.43,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736556276110,0.80045664,692.42,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736556276411,0.80045664,692.41,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736556276713,0.80045664,692.4,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736556277305,0.80045664,692.43,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736556277614,0.80045664,692.42,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736556278312,0.80045664,692.41,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736556278709,0.80045664,692.4,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736556279213,0.80045664,692.43,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736556280007,0.80045664,692.42,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736556280608,0.80045664,692.41,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736556281213,0.80045664,692.4,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736556281611,0.80045664,692.43,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736556282218,0.80045664,692.42,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736556282616,0.28883368,692.44,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736556287423,0.80056807,692.43,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736556288024,0.28883368,692.44,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736556289023,0.80063965,692.43,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736556289420,0.28883368,692.44,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736556290627,1.07899223,692.36,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736556291017,0.80067098,692.35,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736556291725,0.80067098,692.34,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736556292222,0.80067098,692.36,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736556292431,0.80067098,692.35,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736556292826,0.80067098,692.34,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736556293023,1.87966321,692.34,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736556293322,0.80067098,692.33,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736556294126,1.07899223,692.32,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736556297831,1.07899223,692.38,691.14,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556298030,0.80086958,692.37,691.14,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556298631,1.07899223,692.37,691.14,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556298830,0.80088572,692.36,691.14,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556299226,0.80088572,692.35,691.14,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556299730,0.80088572,692.34,691.14,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556300129,1.07899223,692.37,691.14,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556301131,1.07899223,692.4,691.17,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556301627,1.07899223,692.4,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736556302031,0.28883368,692.44,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736556302234,0.80083676,692.43,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736556303034,0.28883368,692.44,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736556304035,0.80078682,692.43,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736556304435,0.28883368,692.44,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736556312348,0.80067748,692.43,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736556313149,0.28883368,692.44,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736556316748,0.80055801,692.43,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736556317051,0.28883368,692.44,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736556321746,0.80045481,692.43,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736556322349,0.28883368,692.44,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736556323450,0.80045647,692.43,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736556323852,0.28883368,692.44,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736556324953,0.80044466,692.43,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736556325355,0.28883368,692.44,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736556326951,0.80038629,692.43,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736556327560,0.28883368,692.44,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736556328058,0.28883368,692.44,691.19,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556329158,0.28883368,692.44,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736556340269,1.07899223,692.43,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736556341168,0.80026036,692.42,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736556341668,0.80026036,692.41,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736556342366,0.28883368,692.44,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736556343474,0.28883368,692.44,691.26,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556344169,0.28883368,692.44,691.29,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556345072,0.28883368,692.44,691.28,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556346168,0.28883368,692.44,691.29,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556347968,0.28883368,692.44,691.29,3.75345932]
["bitfinex-derivatives","BNBF0:USTF0",1736556348170,0.28883368,692.44,691.28,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556349573,0.28883368,692.44,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736556365877,0.8007973,692.43,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736556366478,0.28883368,692.44,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736556395600,0.28883368,692.44,691.2,2.49610535]
["bitfinex-derivatives","BNBF0:USTF0",1736556396501,0.28883368,692.44,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736556398608,0.28883368,692.44,691.25,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556400398,0.28883368,692.44,691.27,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556401101,0.28883368,692.44,691.28,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556402300,0.28883368,692.44,691.29,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556403299,0.28883368,692.44,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736556406205,0.28883368,692.44,691.2,2.49610535]
["bitfinex-derivatives","BNBF0:USTF0",1736556408312,0.28883368,692.44,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736556409411,0.28883368,692.44,691.2,2.49610535]
["bitfinex-derivatives","BNBF0:USTF0",1736556410809,0.28883368,692.44,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736556413410,0.28883368,692.44,691.23,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556414509,0.28883368,692.44,691.26,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556415807,0.28883368,692.44,691.25,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556417516,0.28883368,692.44,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736556417517,0.28883368,692.44,691.37,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556420316,0.28883368,692.44,691.36,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556421509,0.28883368,692.44,691.32,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556422617,0.28883368,692.44,691.33,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556423515,0.28883368,692.44,691.32,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556424315,0.28883368,692.44,691.23,3.26803767]
["bitfinex-derivatives","BNBF0:USTF0",1736556424514,0.28883368,692.44,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736556440925,0.28883368,692.44,691.28,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556441925,0.28883368,692.44,691.29,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556443024,0.28883368,692.44,691.28,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556445528,0.28883368,692.44,691.29,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556446225,0.28883368,692.44,691.29,5.47479117]
["bitfinex-derivatives","BNBF0:USTF0",1736556446527,0.28883368,692.44,691.3,3.26803767]
["bitfinex-derivatives","BNBF0:USTF0",1736556446722,0.28883368,692.44,691.27,3.26803767]
["bitfinex-derivatives","BNBF0:USTF0",1736556446926,0.28883368,692.44,691.26,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556447222,0.28883368,692.44,691.22,2.2067535]
["bitfinex-derivatives","BNBF0:USTF0",1736556448028,0.28883368,692.44,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736556449730,1.07899223,692.42,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736556450331,0.80008688,692.41,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736556450732,1.07899223,692.42,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736556452228,0.79953406,692.41,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736556452832,1.07899223,692.42,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736556453234,0.28883368,692.44,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736556453435,0.79905713,692.43,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736556454032,0.79905713,692.42,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736556454634,0.28883368,692.44,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736556455035,0.79883272,692.43,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736556455730,0.79883272,692.42,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736556456434,0.79883272,692.41,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736556456634,0.79883272,692.4,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736556457135,0.79883272,692.39,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736556457836,0.79883272,692.38,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736556458433,0.79883272,692.37,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736556459137,0.79883272,692.36,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736556460131,0.79883272,692.35,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736556460733,0.79883272,692.34,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736556461436,0.79883272,692.33,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736556462036,0.28883368,692.44,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736556462838,0.79756155,692.43,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736556463340,0.79756155,692.42,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736556464241,1.08640775,692.41,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736556464543,1.08641192,692.4,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736556465045,0.28885454,692.39,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736556465342,1.08641609,692.39,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736556465737,0.79756155,692.38,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736556466342,0.79756155,692.37,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736556467043,0.7971062,692.36,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736556467644,0.7971062,692.35,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736556468242,0.7971062,692.34,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736556468944,0.7971062,692.33,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736556469338,0.7971062,692.32,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736556469542,0.28885454,692.39,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736556478354,0.79652147,692.38,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736556479052,0.79652147,692.37,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736556479253,1.07899223,692.36,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736556479552,1.8755137,692.36,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736556479949,1.07899223,692.33,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736556480754,1.07899223,692.31,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736556481848,1.07899223,692.26,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736556482850,1.07899223,692.23,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736556483857,0.28885454,692.39,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736556483858,1.07899223,692.24,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736556484850,1.07899223,692.21,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736556485557,1.07899223,692.22,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736556486358,1.07899223,692.2,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736556488260,1.07899223,692.19,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736556489457,1.07899223,692.2,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736556491054,1.07899223,692.19,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736556492059,1.07899223,692.32,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736556492861,1.07899223,692.33,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736556494758,1.07899223,692.36,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736556495662,1.07899223,692.35,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736556496765,0.28885454,692.39,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736556503662,0.79859213,692.38,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736556504367,0.28885454,692.39,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736556505666,0.79898778,692.38,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736556506364,0.79898778,692.37,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736556506765,0.79898778,692.38,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736556508271,0.28885454,692.39,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736556509161,0.79940612,692.38,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736556509963,0.28885454,692.39,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736556550591,0.28885454,692.39,691.2,2.49300495]
["bitfinex-derivatives","BNBF0:USTF0",1736556552194,0.28885454,692.39,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736556555104,1.36596477,692.39,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736556557413,0.28885454,692.39,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736556560314,0.28885454,692.39,691.22,2.2036531]
["bitfinex-derivatives","BNBF0:USTF0",1736556561416,0.28885454,692.39,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736556562011,0.28885454,692.39,691.21,2.2036531]
["bitfinex-derivatives","BNBF0:USTF0",1736556563116,0.28885454,692.39,691.22,2.2036531]
["bitfinex-derivatives","BNBF0:USTF0",1736556564115,0.28885454,692.39,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736556583232,0.28885454,692.39,691.28,2.2036531]
["bitfinex-derivatives","BNBF0:USTF0",1736556584132,0.28885454,692.39,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736556584133,0.28885454,692.39,691.29,2.2036531]
["bitfinex-derivatives","BNBF0:USTF0",1736556589242,0.28885454,692.39,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736556594141,1.07711023,692.67,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736556594848,13.73224832,700.39,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736556594849,0.80024199,692.66,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736556595041,1.07711023,692.71,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736556595042,0.80024199,692.65,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736556595549,0.80024199,692.7,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736556596144,0.80024199,692.69,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736556596951,0.80024199,692.68,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736556597851,0.80024199,692.67,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736556598247,1.07711023,692.7,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736556598451,1.07711023,692.76,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736556598945,0.80006098,692.75,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736556599250,1.87717121,692.75,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736556599452,0.80006098,692.74,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736556600052,0.80006098,692.73,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736556600251,0.80006098,692.72,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736556600856,0.80006098,692.71,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736556601356,0.80006098,692.7,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736556601953,1.07711023,692.74,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736556602553,0.80001566,692.73,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736556602853,1.87712589,692.73,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736556603250,0.80001566,692.72,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736556603749,0.80001566,692.71,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736556604254,0.80001566,692.7,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736556604753,0.80001566,692.69,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736556605255,1.07711023,692.6,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736556605657,0.80001566,692.59,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736556606151,1.87712589,692.59,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736556606357,0.80001566,692.58,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736556606857,0.80001566,692.57,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736556607258,0.80001566,692.59,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736556608256,0.80001566,692.6,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736556608959,1.87712589,692.6,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736556609553,0.80001566,692.59,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736556609753,1.07711023,692.57,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736556611460,1.07711023,692.53,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736556612353,1.07711023,692.55,691.25,2.2036531]
["bitfinex-derivatives","BNBF0:USTF0",1736556612553,1.07711023,692.55,691.26,0.28932673]
["bitfinex-derivatives","BNBF0:USTF0",1736556613557,1.07711023,692.59,691.29,2.2036531]
["bitfinex-derivatives","BNBF0:USTF0",1736556613755,1.07711023,692.59,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736556617862,1.07711023,692.59,691.3,2.49296309]
["bitfinex-derivatives","BNBF0:USTF0",1736556618865,1.07711023,692.6,691.3,2.49296309]
["bitfinex-derivatives","BNBF0:USTF0",1736556619665,1.07711023,692.69,691.39,2.2036531]
["bitfinex-derivatives","BNBF0:USTF0",1736556620567,1.87751329,692.68,691.37,2.2036531]
["bitfinex-derivatives","BNBF0:USTF0",1736556621064,0.80040306,692.67,691.37,2.2036531]
["bitfinex-derivatives","BNBF0:USTF0",1736556622671,0.80040306,692.67,691.36,2.2036531]
["bitfinex-derivatives","BNBF0:USTF0",1736556623369,1.07711023,692.68,691.37,0.2892807]
["bitfinex-derivatives","BNBF0:USTF0",1736556623571,1.07711023,692.75,691.44,2.2036531]
["bitfinex-derivatives","BNBF0:USTF0",1736556623871,0.80076355,692.74,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736556624371,1.07711023,692.75,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736556624571,1.07711023,692.86,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736556625168,0.80050387,692.85,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736556625764,0.80050387,692.84,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736556626370,0.80050387,692.83,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736556626870,1.07711023,692.8,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736556627270,0.80050387,692.79,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736556627873,1.29253228,693.27,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736556627874,1.07711023,692.84,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736556628972,1.07711023,693.04,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736556629470,0.79964785,693.03,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736556630071,1.07711023,693.43,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736556630072,0.79964785,693.02,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736556630474,0.79964785,693.01,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736556630874,0.79964785,693.0,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736556631676,0.79964785,692.99,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736556632273,0.79964785,692.98,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736556632777,1.07711023,693.17,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736556632977,0.28853367,693.16,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736556633175,0.79876598,693.15,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736556633777,0.79876598,693.14,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736556634373,0.79876598,693.13,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736556634971,0.79876598,693.12,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736556635371,0.79876598,693.11,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736556635577,0.79876598,693.1,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736556635977,0.79876598,693.09,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736556636378,0.79876598,693.08,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736556637077,0.79876598,693.07,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736556637882,0.28853367,693.16,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736556638378,0.79764824,693.15,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736556638572,0.79764824,693.14,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736556639278,0.79764824,693.13,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736556639879,0.28853367,693.16,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736556640378,0.79721078,693.15,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736556641074,0.79721078,693.14,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736556641578,0.28853367,693.16,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736556654482,0.28853367,693.16,691.45,2.49290033]
["bitfinex-derivatives","BNBF0:USTF0",1736556655283,0.28853367,693.16,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736556663881,1.07711023,693.14,691.47,2.2036531]
["bitfinex-derivatives","BNBF0:USTF0",1736556664189,1.07711023,693.14,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736556665083,1.07711023,693.12,691.51,2.2036531]
["bitfinex-derivatives","BNBF0:USTF0",1736556665281,1.07711023,693.12,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736556665587,1.07711023,693.14,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736556668883,1.07711023,693.12,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736556670488,1.07711023,693.1,691.53,2.49286687]
["bitfinex-derivatives","BNBF0:USTF0",1736556671389,1.07711023,693.1,691.54,2.2036531]
["bitfinex-derivatives","BNBF0:USTF0",1736556671590,1.07711023,693.1,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736556672291,0.28853367,693.16,691.65,2.2036531]
["bitfinex-derivatives","BNBF0:USTF0",1736556672589,0.28853367,693.16,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736556673691,0.28853367,693.16,691.68,2.2036531]
["bitfinex-derivatives","BNBF0:USTF0",1736556673991,0.28853367,693.16,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736556675587,0.28853367,693.16,691.75,2.2036531]
["bitfinex-derivatives","BNBF0:USTF0",1736556675792,0.28853367,693.16,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556688599,0.80048443,693.15,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556689192,0.28853367,693.16,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556689193,0.80048443,693.14,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556689593,0.80048443,693.15,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556694208,0.28853367,693.16,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556730440,0.80028155,693.15,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556730640,0.80028155,693.14,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556731238,0.80028155,693.15,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556733342,0.80028155,693.14,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556733543,0.28854616,693.13,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556733738,1.08882771,693.13,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556733937,0.80028155,693.12,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556734642,1.08883603,693.11,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556734943,0.28855864,693.1,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556735143,0.80000537,693.09,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556735337,0.28856697,693.08,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556735540,0.80000537,693.07,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556735737,1.08857651,693.07,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556736142,0.80000537,693.06,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556736639,0.28857114,693.07,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556736640,0.80000537,693.05,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556736943,0.28857114,693.07,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556737138,0.79965231,693.04,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556737743,0.28857114,693.07,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556737744,0.79965231,693.03,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556738245,0.79965231,693.02,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556738545,0.79965231,693.01,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556739141,0.28857114,693.07,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556739542,0.79919157,693.06,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556739846,0.79919157,693.05,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556740446,0.28857114,693.07,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556747352,0.79801395,693.06,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556747552,1.08659341,693.05,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556747745,0.28858363,693.04,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556748053,0.79801395,693.03,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556748353,0.28859195,693.02,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556748750,0.79801395,693.01,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556748950,0.28860028,693.0,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556749349,0.79801395,692.99,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556749751,0.79801395,692.98,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556750251,0.79801395,692.97,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556750653,0.79801395,692.96,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556751353,0.79801395,692.95,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556751753,0.79801395,692.94,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556752152,0.28860028,693.0,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556752854,0.79716588,692.99,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556753246,0.79716588,692.98,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556753652,0.79716588,692.99,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556753957,0.79716588,692.98,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556754451,0.79716588,692.97,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556755158,0.79716588,692.96,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556755456,1.08578699,692.95,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556755654,0.28862527,692.94,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556755851,1.08579115,692.94,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556756257,0.79716588,692.93,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556756451,0.2886336,692.92,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556756756,0.79716588,692.91,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556757157,1.08580365,692.91,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556757457,0.28863777,692.91,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556790390,0.7994225,692.9,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556790786,0.28863777,692.91,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556792086,0.79945841,692.9,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556792592,0.28863777,692.91,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556797094,1.365748,692.91,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556798192,1.07711023,692.9,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556798794,1.07711023,692.89,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556799588,0.28863777,692.91,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556807691,1.07711023,692.83,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556812394,1.07711023,692.84,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556813302,1.07711023,692.83,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556815502,0.28863777,692.91,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556821008,1.365748,692.91,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556822109,1.07711023,692.8,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556823403,1.07711023,692.81,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556824407,1.07711023,692.78,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556825209,1.07711023,692.79,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556826112,1.07711023,692.8,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556828913,1.07711023,692.81,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556830010,1.07711023,692.83,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556835111,1.07711023,692.84,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556838411,0.28863777,692.91,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556858438,1.07711023,693.34,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556858841,1.07711023,693.4,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556859139,0.28843796,693.39,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556859638,1.36554819,693.39,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556861941,1.07711023,693.28,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556862637,0.28848789,693.27,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556862842,1.36559812,693.27,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556863744,1.07711023,693.25,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556863939,0.28850037,693.24,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556864944,1.3656106,693.24,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556865644,1.07711023,693.21,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556866442,1.07711023,693.23,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556866637,1.36561476,693.23,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556867146,1.07711023,693.19,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556867745,0.28850453,693.23,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556867746,1.07711023,693.17,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556869544,1.07711023,693.16,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556870542,1.07711023,693.15,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556871343,1.07711023,693.13,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556871946,1.07711023,693.11,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556872743,0.28850453,693.23,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556872744,1.07711023,693.09,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556874049,1.07711023,693.1,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556875052,1.07711023,693.19,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556875852,1.07711023,693.14,691.85,2.2036531]
["bitfinex-derivatives","BNBF0:USTF0",1736556876653,1.07711023,693.21,691.85,2.2036531]
["bitfinex-derivatives","BNBF0:USTF0",1736556876952,1.07711023,693.21,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556879349,0.28850453,693.23,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556879350,1.07711023,693.22,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556880254,0.28850453,693.23,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556881154,1.36561476,693.23,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556881953,0.28850453,693.23,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556882755,1.07711023,693.12,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556883356,1.07711023,693.13,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556885556,1.07711023,693.14,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556886658,1.07711023,693.12,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556887560,1.07711023,693.17,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556888358,1.07711023,693.18,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556889262,1.07711023,693.22,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556890962,0.28850453,693.23,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556902162,1.07711023,693.37,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556902570,1.07711023,693.38,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556903565,1.50690122,693.97,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556903965,0.2882052,693.95,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556912077,0.26505112,693.94,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556912279,0.28821766,693.92,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556912578,0.26505112,693.91,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556912778,0.28823012,693.89,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556912972,0.26505139,693.88,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556913175,1.34216162,693.88,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556913379,0.28824258,693.86,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556913575,0.26505139,693.85,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556913776,0.28825504,693.83,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556915273,0.26505436,693.82,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556915477,0.28826751,693.8,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556917278,0.26505306,693.79,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556917580,0.28827582,693.78,691.76,0.28911761]
["bitfinex-derivatives","BNBF0:USTF0",1736556928388,0.28827582,693.78,691.77,2.2036531]
["bitfinex-derivatives","BNBF0:USTF0",1736556928592,0.28827582,693.78,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736556934597,0.28827582,693.78,691.79,2.49275817]
["bitfinex-derivatives","BNBF0:USTF0",1736556935597,1.36538605,693.78,691.82,2.2036531]
["bitfinex-derivatives","BNBF0:USTF0",1736556935797,1.36538605,693.78,691.84,0.28908418]
["bitfinex-derivatives","BNBF0:USTF0",1736556936495,1.07711023,693.7,691.84,0.28908418]
["bitfinex-derivatives","BNBF0:USTF0",1736556936699,1.36541929,693.7,691.84,0.28908418]
["bitfinex-derivatives","BNBF0:USTF0",1736556937298,1.07711023,693.64,691.84,0.28908418]
["bitfinex-derivatives","BNBF0:USTF0",1736556938198,1.07711023,693.57,691.85,2.2036531]
["bitfinex-derivatives","BNBF0:USTF0",1736556938600,1.07711023,693.57,691.87,0.28907164]
["bitfinex-derivatives","BNBF0:USTF0",1736556938899,0.28830906,693.7,691.87,0.28907164]
["bitfinex-derivatives","BNBF0:USTF0",1736556938900,1.07711023,693.51,691.97,2.2036531]
["bitfinex-derivatives","BNBF0:USTF0",1736556939101,1.07711023,693.51,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736556939800,1.07711023,693.55,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736556942298,1.07711023,693.64,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736556942498,0.28833816,693.63,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736556943303,1.36544839,693.63,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736556944097,0.28833816,693.63,691.99,2.49267461]
["bitfinex-derivatives","BNBF0:USTF0",1736556944798,0.28833816,693.63,692.02,2.2036531]
["bitfinex-derivatives","BNBF0:USTF0",1736556944799,1.36544839,693.63,692.02,2.2036531]
["bitfinex-derivatives","BNBF0:USTF0",1736556945005,1.36544839,693.63,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736556946403,1.36544839,693.63,692.04,2.2036531]
["bitfinex-derivatives","BNBF0:USTF0",1736556947504,0.28833816,693.63,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736556959815,0.28833816,693.63,692.09,2.2036531]
["bitfinex-derivatives","BNBF0:USTF0",1736556960017,0.28833816,693.63,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736556969526,0.28833816,693.63,692.15,2.2036531]
["bitfinex-derivatives","BNBF0:USTF0",1736556969720,0.28833816,693.63,692.15,2.4926078]
["bitfinex-derivatives","BNBF0:USTF0",1736556970324,0.28833816,693.63,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736556973829,1.07711023,693.6,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736556974030,0.28835479,693.59,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736556984341,1.36546502,693.59,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736556985037,0.28835479,693.59,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736556988040,1.07711023,693.57,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736556989741,1.07711023,693.55,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736556990847,1.07711023,693.57,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736556991442,1.07711023,693.56,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736556992448,1.07711023,693.55,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736556992950,0.28837558,693.54,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736556993348,1.07711023,693.51,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736556993549,0.28839221,693.5,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736556994644,1.36550244,693.5,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736556995453,1.07711023,693.49,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736556995750,0.28840053,693.48,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736557002858,1.07711023,693.45,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736557003058,0.28841716,693.44,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736557003758,1.07711023,693.41,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736557005558,1.07711023,693.43,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736557006356,0.28842548,693.42,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736557010358,1.07711023,693.41,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736557011160,0.28842548,693.42,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736557022765,1.36553571,693.42,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736557023471,1.07711023,693.41,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736557024268,1.07711023,693.4,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736557024972,1.07711023,693.36,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736557026272,1.07711023,693.34,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736557028074,1.07711023,693.31,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736557028669,1.07711023,693.32,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736557029469,1.07711023,693.31,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736557034380,1.07711023,693.37,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736557038787,1.07711023,693.36,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736557040586,1.07711023,693.35,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736557041382,0.28842548,693.42,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736557043793,1.07711023,693.36,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736557044691,0.28842548,693.42,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736557048692,1.07711023,693.33,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736557053189,1.07711023,693.3,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736557054298,1.07711023,693.24,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736557055199,0.28842548,693.42,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736557058607,1.36553571,693.42,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736557059402,0.28842548,693.42,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736557136354,0.28842548,693.42,692.33,2.2036531]
["bitfinex-derivatives","BNBF0:USTF0",1736557137258,0.28842548,693.42,692.19,3.23969319]
["bitfinex-derivatives","BNBF0:USTF0",1736557137558,0.28842548,693.42,692.19,1.53412252]
["bitfinex-derivatives","BNBF0:USTF0",1736557137755,0.28842548,693.42,692.18,2.84821462]
["bitfinex-derivatives","BNBF0:USTF0",1736557138655,0.28842548,693.42,692.17,1.53412252]
["bitfinex-derivatives","BNBF0:USTF0",1736557138856,0.28842548,693.42,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736557146461,0.28842548,693.42,692.26,2.2036531]
["bitfinex-derivatives","BNBF0:USTF0",1736557147067,0.28842548,693.42,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736557180593,0.28842548,693.42,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736557190298,0.28842548,693.42,692.01,2.2036531]
["bitfinex-derivatives","BNBF0:USTF0",1736557190494,0.28842548,693.42,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736557191093,0.28842548,693.42,692.06,2.2036531]
["bitfinex-derivatives","BNBF0:USTF0",1736557191292,0.28842548,693.42,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736557193196,0.28842548,693.42,692.08,2.2036531]
["bitfinex-derivatives","BNBF0:USTF0",1736557193394,0.28842548,693.42,692.09,3.52867294]
["bitfinex-derivatives","BNBF0:USTF0",1736557193593,0.28842548,693.42,692.1,3.52866877]
["bitfinex-derivatives","BNBF0:USTF0",1736557193899,0.28842548,693.42,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736557194101,0.28842548,693.42,692.3,2.2036531]
["bitfinex-derivatives","BNBF0:USTF0",1736557194799,0.28842548,693.42,692.14,3.23969319]
["bitfinex-derivatives","BNBF0:USTF0",1736557195000,0.28842548,693.42,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736557203099,0.28842548,693.42,692.19,2.2036531]
["bitfinex-derivatives","BNBF0:USTF0",1736557203299,0.28842548,693.42,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1736557206911,1.07711023,693.62,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1736557207109,1.07711023,693.7,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1736557207908,1.07711023,693.88,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1736557208209,0.28823843,693.87,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1736557226825,0.28823843,693.87,692.26,2.2036531]
["bitfinex-derivatives","BNBF0:USTF0",1736557227025,0.28823843,693.87,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736557245036,1.07711023,693.81,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736557245636,0.28826751,693.8,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736557273565,0.28826751,693.8,692.28,2.49255354]
["bitfinex-derivatives","BNBF0:USTF0",1736557274365,0.28826751,693.8,692.29,2.2036531]
["bitfinex-derivatives","BNBF0:USTF0",1736557274670,0.28826751,693.8,692.3,0.28889209]
["bitfinex-derivatives","BNBF0:USTF0",1736557275866,0.28826751,693.8,692.3,2.49254519]
["bitfinex-derivatives","BNBF0:USTF0",1736557276873,0.28826751,693.8,692.32,2.2036531]
["bitfinex-derivatives","BNBF0:USTF0",1736557277070,0.28826751,693.8,692.33,0.28887958]
["bitfinex-derivatives","BNBF0:USTF0",1736557278675,0.28826751,693.8,692.37,2.2036531]
["bitfinex-derivatives","BNBF0:USTF0",1736557278976,0.28826751,693.8,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736557279372,0.28826751,693.8,692.4,2.2036531]
["bitfinex-derivatives","BNBF0:USTF0",1736557280379,1.07711023,693.77,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736557281175,1.07711023,693.75,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736557282080,1.07711023,693.78,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736557282880,1.07711023,693.79,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736557283880,1.07711023,693.78,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736557285575,0.28826751,693.8,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736557286284,1.36537774,693.8,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736557287082,0.28826751,693.8,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736557295894,1.36537774,693.8,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736557296991,0.28826751,693.8,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736557300594,1.08011315,693.78,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736557301496,0.28826751,693.8,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736557311607,0.28826751,693.8,692.44,2.19773044]
["bitfinex-derivatives","BNBF0:USTF0",1736557311800,0.28826751,693.8,692.45,0.28882951]
["bitfinex-derivatives","BNBF0:USTF0",1736557315509,0.28826751,693.8,692.45,2.48655995]
["bitfinex-derivatives","BNBF0:USTF0",1736557316108,0.28826751,693.8,692.45,0.28882951]
["bitfinex-derivatives","BNBF0:USTF0",1736557326714,0.28826751,693.8,692.46,2.19773044]
["bitfinex-derivatives","BNBF0:USTF0",1736557327723,0.28826751,693.8,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736557334120,1.36838066,693.8,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736557335725,0.28826751,693.8,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736557336622,1.08011315,693.78,692.47,2.48655161]
["bitfinex-derivatives","BNBF0:USTF0",1736557337329,1.08011315,693.77,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736557338431,1.08011315,693.75,692.49,2.19773044]
["bitfinex-derivatives","BNBF0:USTF0",1736557338631,1.08011315,693.75,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736557340531,0.28826751,693.8,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736557340532,1.08011315,693.76,692.5,2.4865391]
["bitfinex-derivatives","BNBF0:USTF0",1736557341229,1.08011315,693.76,692.5,5.33475372]
["bitfinex-derivatives","BNBF0:USTF0",1736557341429,1.08011315,693.76,692.51,3.24126726]
["bitfinex-derivatives","BNBF0:USTF0",1736557341629,0.28826751,693.8,692.59,2.19773044]
["bitfinex-derivatives","BNBF0:USTF0",1736557342336,0.28826751,693.8,692.6,2.19773044]
["bitfinex-derivatives","BNBF0:USTF0",1736557344931,0.28826751,693.8,692.61,2.19773044]
["bitfinex-derivatives","BNBF0:USTF0",1736557345529,0.28826751,693.8,692.6,2.19773044]
["bitfinex-derivatives","BNBF0:USTF0",1736557346434,0.28826751,693.8,692.57,3.24126726]
["bitfinex-derivatives","BNBF0:USTF0",1736557346435,0.28826751,693.8,692.61,2.19773044]
["bitfinex-derivatives","BNBF0:USTF0",1736557347538,0.28826751,693.8,692.6,2.19773044]
["bitfinex-derivatives","BNBF0:USTF0",1736557348438,1.08011315,693.75,692.59,3.24126726]
["bitfinex-derivatives","BNBF0:USTF0",1736557348640,1.08011315,693.75,692.59,1.53643156]
["bitfinex-derivatives","BNBF0:USTF0",1736557348937,1.08011315,693.75,692.51,1.7048357]
["bitfinex-derivatives","BNBF0:USTF0",1736557348938,1.08011315,693.75,692.6,2.84821462]
["bitfinex-derivatives","BNBF0:USTF0",1736557350238,1.08011315,693.75,692.52,1.53643156]
["bitfinex-derivatives","BNBF0:USTF0",1736557350438,1.08011315,693.75,692.51,3.24126726]
["bitfinex-derivatives","BNBF0:USTF0",1736557350836,1.08011315,693.72,692.51,3.24126726]
["bitfinex-derivatives","BNBF0:USTF0",1736557351440,1.08011315,693.72,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736557352743,0.28826751,693.8,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736557357749,1.36838066,693.8,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736557358549,0.28826751,693.8,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736557381171,0.26501275,693.79,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736557381372,0.28827582,693.78,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736557381773,1.08011315,693.74,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736557381972,0.28829659,693.73,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736557384576,1.08011315,693.71,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736557385374,1.08011315,693.62,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736557386178,1.08011315,693.61,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736557387076,1.08011315,693.56,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736557387875,1.08011315,693.53,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736557388779,1.08011315,693.56,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736557389683,1.08011315,693.54,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736557390685,1.08011315,693.53,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736557391479,1.08011315,693.51,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736557392385,1.08011315,693.71,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736557392386,1.08011315,693.63,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736557393183,1.08011315,693.64,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736557393382,0.28833816,693.63,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736557394277,0.28833816,693.63,692.01,3.24476939]
["bitfinex-derivatives","BNBF0:USTF0",1736557394278,1.36845131,693.63,692.09,2.19773044]
["bitfinex-derivatives","BNBF0:USTF0",1736557394478,1.36845131,693.63,692.09,2.48671019]
["bitfinex-derivatives","BNBF0:USTF0",1736557395281,1.08011315,693.6,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736557395585,0.28835479,693.59,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736557396282,1.36846794,693.59,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736557396785,0.28835479,693.59,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736557398385,1.36846794,693.59,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736557400284,1.08011315,693.55,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736557401391,0.28835479,693.59,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736557402490,1.08011315,693.58,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736557403082,0.2883631,693.57,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736557410598,0.2650989,693.56,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736557410798,0.28837142,693.55,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736557410991,0.26510607,693.54,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736557411195,0.28837973,693.53,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736557420901,0.26516558,693.52,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736557421798,0.28837973,693.53,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736557422097,0.26516717,693.52,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736557423597,1.08011315,693.48,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736557424200,0.28840884,693.46,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736557437812,1.08011315,693.42,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736557438416,1.08011315,693.41,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736557441117,1.08011315,693.4,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736557443117,0.28840884,693.46,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736557461535,1.08011315,693.41,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736557462437,1.08011315,693.39,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736557463338,1.08011315,693.38,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736557464133,1.08011315,693.36,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736557465234,1.08011315,693.32,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736557469041,1.08011315,693.42,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736557470137,1.08011315,693.43,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736557471037,1.08011315,693.44,692.1,2.19773044]
["bitfinex-derivatives","BNBF0:USTF0",1736557471242,1.08011315,693.44,692.1,2.48670602]
["bitfinex-derivatives","BNBF0:USTF0",1736557472042,1.08011315,693.44,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736557474547,1.08011315,693.44,692.1,2.48670602]
["bitfinex-derivatives","BNBF0:USTF0",1736557475544,1.08011315,693.35,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736557479057,1.08011315,693.36,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736557480855,1.08011315,693.35,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736557482860,0.28840884,693.46,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736557482861,1.08011315,693.34,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736557483458,0.28840884,693.46,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736557483459,1.08011315,693.43,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736557485262,1.08011315,693.41,692.1,2.48670602]
["bitfinex-derivatives","BNBF0:USTF0",1736557485861,1.08011315,693.42,692.1,2.48670602]
["bitfinex-derivatives","BNBF0:USTF0",1736557486859,1.08011315,693.41,692.11,2.19773044]
["bitfinex-derivatives","BNBF0:USTF0",1736557487763,0.28840884,693.46,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736557487764,1.08011315,693.4,692.1,2.48670602]
["bitfinex-derivatives","BNBF0:USTF0",1736557488863,1.08011315,693.36,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736557489460,1.08011315,693.36,692.1,3.53036835]
["bitfinex-derivatives","BNBF0:USTF0",1736557489966,1.08011315,693.35,692.1,3.53036835]
["bitfinex-derivatives","BNBF0:USTF0",1736557490562,1.08011315,693.23,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736557491665,1.08011315,693.18,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736557492762,1.08011315,693.19,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736557493768,1.08011315,693.18,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736557494862,1.08011315,693.21,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736557496872,1.08011315,693.22,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736557497370,1.08011315,693.23,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736557498369,1.08011315,693.27,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736557500768,0.28840884,693.46,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736557500769,1.08011315,693.32,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736557501370,1.08011315,693.3,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736557502475,1.08011315,693.31,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736557503379,1.08011315,693.39,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736557504476,1.08011315,693.41,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736557505776,0.28840884,693.46,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736557508483,1.08011315,693.45,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736557508684,0.28841716,693.44,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736557509486,1.36853031,693.44,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736557510187,1.08011315,693.38,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736557510382,0.28844628,693.37,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736557513086,1.08011315,693.3,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736557514790,1.08011315,693.31,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736557515390,0.2884754,693.3,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736557516485,1.08011315,693.29,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736557516686,0.28848372,693.28,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736557517512,1.36859687,693.28,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736557518492,1.08011315,693.24,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736557519287,1.36859687,693.28,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736557519490,0.28848789,693.27,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736557521697,1.36860104,693.27,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736557522494,0.28848789,693.27,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736557524396,1.08011315,693.24,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736557524899,1.08011315,693.24,691.28,3.24139277]
["bitfinex-derivatives","BNBF0:USTF0",1736557525400,0.28850453,693.23,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736557525600,1.08011315,693.18,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736557525797,0.2885295,693.17,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736557546911,0.2885295,693.17,691.55,2.19773044]
["bitfinex-derivatives","BNBF0:USTF0",1736557547618,0.2885295,693.17,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736557548715,0.2885295,693.17,691.56,2.48693166]
["bitfinex-derivatives","BNBF0:USTF0",1736557549815,0.2885295,693.17,691.6,2.19773044]
["bitfinex-derivatives","BNBF0:USTF0",1736557550017,0.2885295,693.17,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1736557550316,0.26525428,693.16,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1736557550615,0.28853783,693.15,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1736557550816,0.28853783,693.15,691.63,2.19773044]
["bitfinex-derivatives","BNBF0:USTF0",1736557551617,1.08011315,693.1,691.61,2.48691075]
["bitfinex-derivatives","BNBF0:USTF0",1736557552315,1.08011315,693.09,691.62,2.19773044]
["bitfinex-derivatives","BNBF0:USTF0",1736557553117,1.08011315,693.1,691.62,2.19773044]
["bitfinex-derivatives","BNBF0:USTF0",1736557553317,1.08011315,693.1,691.64,2.19773044]
["bitfinex-derivatives","BNBF0:USTF0",1736557554111,1.08011315,693.1,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1736557554112,1.08011315,693.09,691.65,2.48689403]
["bitfinex-derivatives","BNBF0:USTF0",1736557554317,1.08011315,693.09,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736557555919,1.08011315,693.09,691.66,2.48688985]
["bitfinex-derivatives","BNBF0:USTF0",1736557556421,1.08011315,693.07,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736557557415,1.08011315,693.07,691.68,2.19773044]
["bitfinex-derivatives","BNBF0:USTF0",1736557558418,1.08011315,693.07,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736557558419,1.08011315,693.07,691.71,2.19773044]
["bitfinex-derivatives","BNBF0:USTF0",1736557559217,1.08011315,693.05,691.73,2.19773044]
["bitfinex-derivatives","BNBF0:USTF0",1736557560119,1.08011315,693.04,691.73,2.19773044]
["bitfinex-derivatives","BNBF0:USTF0",1736557560921,1.08011315,693.03,691.73,2.19773044]
["bitfinex-derivatives","BNBF0:USTF0",1736557561816,1.08011315,693.01,691.69,2.19773044]
["bitfinex-derivatives","BNBF0:USTF0",1736557562717,1.08011315,693.02,691.68,2.19773044]
["bitfinex-derivatives","BNBF0:USTF0",1736557563124,0.28859612,693.01,691.68,2.19773044]
["bitfinex-derivatives","BNBF0:USTF0",1736557563723,1.08011315,692.99,691.66,5.72828262]
["bitfinex-derivatives","BNBF0:USTF0",1736557563925,1.08011315,692.99,691.67,2.83446075]
["bitfinex-derivatives","BNBF0:USTF0",1736557564124,1.08011315,692.99,691.67,6.07585352]
["bitfinex-derivatives","BNBF0:USTF0",1736557564326,0.28859612,693.01,691.68,1.53662208]
["bitfinex-derivatives","BNBF0:USTF0",1736557565428,0.28859612,693.01,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736557565627,1.08011315,692.96,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736557566628,1.08011315,692.98,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736557567330,1.08011315,692.97,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736557568030,1.08011315,692.96,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736557568825,1.08011315,692.97,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736557570732,1.08011315,692.98,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736557571632,1.08011315,692.96,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736557573431,0.28859612,693.01,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736557574328,0.28859612,693.01,691.72,2.19773044]
["bitfinex-derivatives","BNBF0:USTF0",1736557576234,1.36870927,693.01,691.72,2.19773044]
["bitfinex-derivatives","BNBF0:USTF0",1736557576934,0.28859612,693.01,691.72,2.19773044]
["bitfinex-derivatives","BNBF0:USTF0",1736557580637,1.08011315,692.91,691.67,3.24139277]
["bitfinex-derivatives","BNBF0:USTF0",1736557581032,1.08011315,692.91,691.68,2.83446075]
["bitfinex-derivatives","BNBF0:USTF0",1736557581231,1.08011315,692.91,691.68,4.37108283]
["bitfinex-derivatives","BNBF0:USTF0",1736557582439,1.08011315,692.91,691.68,1.53662208]
["bitfinex-derivatives","BNBF0:USTF0",1736557582636,1.08011315,692.91,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736557584433,1.08011315,692.9,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736557585435,1.08011315,692.89,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736557586341,1.08011315,692.9,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736557588239,1.08011315,692.92,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736557588840,1.08011315,692.91,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736557589743,1.08011315,692.92,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736557590737,1.08011315,692.91,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736557593335,1.08011315,692.91,691.66,3.53055218]
["bitfinex-derivatives","BNBF0:USTF0",1736557594640,1.08011315,692.9,691.66,3.53055218]
["bitfinex-derivatives","BNBF0:USTF0",1736557594845,1.08011315,692.9,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736557595542,0.28859612,693.01,691.75,2.19773044]
["bitfinex-derivatives","BNBF0:USTF0",1736557596642,0.28859612,693.01,691.74,2.19773044]
["bitfinex-derivatives","BNBF0:USTF0",1736557597639,1.08011315,693.0,691.73,2.19773044]
["bitfinex-derivatives","BNBF0:USTF0",1736557598446,1.08011315,692.99,691.72,2.19773044]
["bitfinex-derivatives","BNBF0:USTF0",1736557599745,1.36870927,693.01,691.74,2.19773044]
["bitfinex-derivatives","BNBF0:USTF0",1736557600543,1.36870927,693.01,691.68,2.83446075]
["bitfinex-derivatives","BNBF0:USTF0",1736557600544,1.08011315,693.0,691.73,2.19773044]
["bitfinex-derivatives","BNBF0:USTF0",1736557602048,1.08011315,692.99,691.74,2.19773044]
["bitfinex-derivatives","BNBF0:USTF0",1736557603345,1.08011315,692.99,691.75,2.19773044]
["bitfinex-derivatives","BNBF0:USTF0",1736557604151,0.28859612,693.01,691.73,3.24139277]
["bitfinex-derivatives","BNBF0:USTF0",1736557604152,1.08011315,692.89,691.73,3.24139277]
["bitfinex-derivatives","BNBF0:USTF0",1736557604851,1.08011315,692.89,691.73,1.53662208]
["bitfinex-derivatives","BNBF0:USTF0",1736557605051,1.08011315,692.89,691.66,3.53055218]
["bitfinex-derivatives","BNBF0:USTF0",1736557605250,1.08011315,692.9,691.66,3.53055218]
["bitfinex-derivatives","BNBF0:USTF0",1736557606052,1.08011315,692.91,691.66,3.53055218]
["bitfinex-derivatives","BNBF0:USTF0",1736557606252,1.08011315,692.91,691.66,6.36501293]
["bitfinex-derivatives","BNBF0:USTF0",1736557606453,1.08011315,692.91,691.67,3.24139277]
["bitfinex-derivatives","BNBF0:USTF0",1736557607652,1.08011315,692.91,691.66,3.53055218]
["bitfinex-derivatives","BNBF0:USTF0",1736557608051,1.08011315,692.92,691.66,3.53055218]
["bitfinex-derivatives","BNBF0:USTF0",1736557609047,1.08011315,692.94,691.66,3.53055218]
["bitfinex-derivatives","BNBF0:USTF0",1736557609649,1.08011315,692.93,691.66,3.53055218]
["bitfinex-derivatives","BNBF0:USTF0",1736557610652,1.08011315,692.95,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736557611249,1.08011315,692.96,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736557611746,1.08011315,692.96,691.66,3.12362016]
["bitfinex-derivatives","BNBF0:USTF0",1736557611952,1.08011315,692.96,691.66,6.36501293]
["bitfinex-derivatives","BNBF0:USTF0",1736557612252,1.08011315,692.96,691.67,3.24139277]
["bitfinex-derivatives","BNBF0:USTF0",1736557612453,1.08011315,692.95,691.67,3.24139277]
["bitfinex-derivatives","BNBF0:USTF0",1736557613252,0.28859612,693.01,691.67,3.24139277]
["bitfinex-derivatives","BNBF0:USTF0",1736557613253,1.08011315,692.99,691.67,3.24139277]
["bitfinex-derivatives","BNBF0:USTF0",1736557614154,1.08011315,692.98,691.67,3.24139277]
["bitfinex-derivatives","BNBF0:USTF0",1736557615155,0.28859612,693.01,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736557615156,1.08011315,692.96,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736557615955,1.08011315,692.94,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736557618058,1.08011315,692.95,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736557618857,0.28859612,693.01,691.74,2.19773044]
["bitfinex-derivatives","BNBF0:USTF0",1736557619659,0.28859612,693.01,691.72,2.19773044]
["bitfinex-derivatives","BNBF0:USTF0",1736557621458,0.28859612,693.01,691.66,2.48688985]
["bitfinex-derivatives","BNBF0:USTF0",1736557622161,0.28859612,693.01,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736557633474,1.08011315,692.98,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736557635376,1.08011315,692.99,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736557636275,0.28859612,693.01,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736557641476,1.08011315,692.91,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736557642579,1.08011315,692.92,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736557643381,0.28859612,693.01,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736557643382,1.08011315,692.9,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736557644182,0.28859612,693.01,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736557644183,1.08011315,692.89,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736557644982,1.08011315,692.9,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736557645785,1.08011315,692.89,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736557646681,1.08011315,692.86,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736557647685,1.08011315,692.88,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736557648684,1.08011315,692.98,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736557649476,0.28859612,693.01,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736557649477,1.08011315,692.97,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736557650487,1.08011315,692.96,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736557651686,1.08011315,692.94,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736557652781,1.08011315,692.97,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736557653486,0.28859612,693.01,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736557653487,1.08011315,692.94,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736557654184,1.08011315,692.93,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736557655289,1.08011315,692.95,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736557656288,0.28859612,693.01,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736557656289,1.08011315,692.87,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736557657185,1.08011315,692.85,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736557658886,0.28859612,693.01,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736557668299,1.36870927,693.01,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736557669295,1.08011315,692.91,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736557671399,0.28859612,693.01,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736557672402,1.36870927,693.01,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736557674505,0.28859612,693.01,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736557678608,1.08011315,692.91,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736557680105,1.08011315,692.9,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736557684908,1.08011315,692.87,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736557686106,1.08011315,692.96,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736557688205,1.08011315,692.99,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736557689311,0.28859612,693.01,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736557690209,1.08011315,692.97,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736557691112,1.08011315,692.96,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736557691712,1.08011315,692.98,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736557692813,1.08011315,692.89,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736557693715,1.08011315,692.98,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736557694215,1.08011315,692.99,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736557695012,1.08011315,692.98,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736557696015,1.08011315,692.96,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736557696713,1.08011315,692.93,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736557696917,0.2886336,692.92,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736557697517,1.08011315,692.89,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736557698418,1.08011315,692.86,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736557699614,1.08011315,692.85,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736557700614,1.08011315,692.86,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736557702422,1.08011315,692.87,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736557702619,0.2886586,692.86,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736557704121,1.08011315,692.82,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736557705118,1.08011315,692.85,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736557706320,0.2886586,692.86,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736557715730,1.08011315,692.85,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736557716535,1.08011315,692.79,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736557717529,0.28869193,692.78,691.22,2.19773044]
["bitfinex-derivatives","BNBF0:USTF0",1736557718235,0.28869193,692.78,690.87,3.25176752]
["bitfinex-derivatives","BNBF0:USTF0",1736557718830,0.28869193,692.78,690.87,1.54181875]
["bitfinex-derivatives","BNBF0:USTF0",1736557719134,0.28869193,692.78,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736557719934,0.28242091,692.78,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736557723437,0.26543491,692.77,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736557723633,0.28870443,692.75,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736557726836,0.26545729,692.74,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736557727031,0.28871694,692.72,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736557727231,0.26545729,692.71,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736557727431,0.28872944,692.69,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736557727733,0.26546943,692.68,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736557727939,0.28874195,692.66,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736557739649,0.26548206,692.65,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736557739847,0.28875028,692.64,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736557740144,0.26548755,692.63,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736557740450,0.28875862,692.62,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736557742251,0.26548309,692.61,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736557742462,0.28876696,692.6,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736557742646,0.26548309,692.59,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736557742850,0.2887753,692.58,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736557759068,1.08011315,692.51,690.99,2.19773044]
["bitfinex-derivatives","BNBF0:USTF0",1736557759269,1.08011315,692.51,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736557759768,0.2887753,692.58,691.0,2.48716604]
["bitfinex-derivatives","BNBF0:USTF0",1736557759769,1.08011315,692.52,691.0,2.48716604]
["bitfinex-derivatives","BNBF0:USTF0",1736557760467,0.2887753,692.58,691.05,2.19773044]
["bitfinex-derivatives","BNBF0:USTF0",1736557760768,0.2887753,692.58,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736557763474,1.08011315,692.57,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736557763867,1.36889262,692.57,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736557764073,1.08011315,692.55,691.06,2.48714091]
["bitfinex-derivatives","BNBF0:USTF0",1736557764872,1.08011315,692.56,691.08,2.19773044]
["bitfinex-derivatives","BNBF0:USTF0",1736557765074,1.08011315,692.56,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736557765673,0.28877947,692.57,691.09,2.48712834]
["bitfinex-derivatives","BNBF0:USTF0",1736557766372,0.28877947,692.57,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736557808400,0.28877947,692.57,691.12,2.19773044]
["bitfinex-derivatives","BNBF0:USTF0",1736557808900,0.28877947,692.57,691.13,2.19773044]
["bitfinex-derivatives","BNBF0:USTF0",1736557809299,0.28877947,692.57,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736557833121,0.28877947,692.57,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736557833519,0.28877947,692.57,691.06,2.19773044]
["bitfinex-derivatives","BNBF0:USTF0",1736557833723,0.28877947,692.57,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736557844228,1.08011315,692.55,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736557845435,1.08011315,692.54,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736557846335,1.08011315,692.55,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736557846929,0.28877947,692.57,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736557846930,1.08011315,692.54,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736557848538,1.08011315,692.48,691.14,2.19773044]
["bitfinex-derivatives","BNBF0:USTF0",1736557849037,1.08011315,692.48,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736557849431,1.36889262,692.57,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736557850234,1.08011315,692.56,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736557850934,0.28877947,692.57,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736557858143,1.08011315,692.56,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736557858836,1.36889262,692.57,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736557859539,0.28877947,692.57,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736557869353,1.08011315,692.53,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736557869956,0.28877947,692.57,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736557874359,0.28877947,692.57,691.23,2.19773044]
["bitfinex-derivatives","BNBF0:USTF0",1736557874564,0.28877947,692.57,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736557875460,0.28877947,692.57,691.3,2.19773044]
["bitfinex-derivatives","BNBF0:USTF0",1736557875764,0.28877947,692.57,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736557876264,0.28877947,692.57,691.32,2.19773044]
["bitfinex-derivatives","BNBF0:USTF0",1736557876457,0.28877947,692.57,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736557877264,0.28877947,692.57,691.35,2.19773044]
["bitfinex-derivatives","BNBF0:USTF0",1736557877566,0.28877947,692.57,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1736557900784,1.08011315,692.84,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1736557901488,1.08011315,692.87,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1736557902279,0.2886586,692.86,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1736557902485,1.08011315,692.83,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1736557902882,0.28867526,692.82,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1736557903289,1.08011315,692.77,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1736557904089,0.28867526,692.82,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1736557962917,0.28867526,692.82,691.36,2.48701532]
["bitfinex-derivatives","BNBF0:USTF0",1736557964918,0.28867526,692.82,691.38,2.19773044]
["bitfinex-derivatives","BNBF0:USTF0",1736557965321,0.28867526,692.82,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736557965821,0.28867526,692.82,691.48,2.19773044]
["bitfinex-derivatives","BNBF0:USTF0",1736557966326,1.08011315,693.21,691.48,2.19773044]
["bitfinex-derivatives","BNBF0:USTF0",1736557966623,1.08011315,693.21,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736557967018,1.08011315,693.35,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736557967223,0.28845876,693.34,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736557967924,0.28845876,693.34,691.61,2.19773044]
["bitfinex-derivatives","BNBF0:USTF0",1736557968120,0.28845876,693.34,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736557971625,1.08011315,693.32,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736557971824,0.28847124,693.31,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736557994147,0.28847124,693.31,691.71,2.19773044]
["bitfinex-derivatives","BNBF0:USTF0",1736557994346,0.28847124,693.31,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736557995047,0.28847124,693.31,691.78,2.19773044]
["bitfinex-derivatives","BNBF0:USTF0",1736557995348,0.28847124,693.31,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736558002150,1.08011315,693.2,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736558002747,1.08011315,693.19,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736558003646,1.08011315,693.18,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736558004550,0.28847124,693.31,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736558024456,1.08011315,693.26,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736558025860,1.08011315,693.25,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736558026962,1.08011315,693.14,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736558027763,1.08011315,693.09,691.79,2.48683551]
["bitfinex-derivatives","BNBF0:USTF0",1736558029558,1.08011315,693.09,691.79,0.28910507]
["bitfinex-derivatives","BNBF0:USTF0",1736558031561,1.08011315,693.19,691.91,2.19773044]
["bitfinex-derivatives","BNBF0:USTF0",1736558033662,1.08011315,693.19,691.92,2.19773044]
["bitfinex-derivatives","BNBF0:USTF0",1736558035566,1.08011315,693.17,691.94,2.19773044]
["bitfinex-derivatives","BNBF0:USTF0",1736558036767,1.08011315,693.17,691.96,2.19773044]
["bitfinex-derivatives","BNBF0:USTF0",1736558038970,1.08011315,693.04,691.87,3.24503881]
["bitfinex-derivatives","BNBF0:USTF0",1736558039571,1.08011315,693.04,691.87,1.53842716]
["bitfinex-derivatives","BNBF0:USTF0",1736558039769,1.08011315,693.04,691.86,4.37578662]
["bitfinex-derivatives","BNBF0:USTF0",1736558040170,1.08011315,693.04,691.86,1.53842716]
["bitfinex-derivatives","BNBF0:USTF0",1736558040471,1.08011315,693.04,691.86,1.82750298]
["bitfinex-derivatives","BNBF0:USTF0",1736558040668,1.08011315,693.14,691.86,3.53411463]
["bitfinex-derivatives","BNBF0:USTF0",1736558041770,1.08011315,693.14,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736558044275,0.28847124,693.31,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736558044276,1.08011315,693.13,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736558045080,1.08011315,693.15,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736558047076,1.08011315,693.16,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736558050481,1.08011315,693.12,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736558052185,1.08011315,693.11,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736558052986,1.08011315,693.25,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736558054588,1.08011315,693.24,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736558055991,1.08011315,693.2,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736558057592,1.08011315,693.19,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736558058388,1.08011315,693.21,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736558059887,1.08011315,693.16,691.88,2.19773044]
["bitfinex-derivatives","BNBF0:USTF0",1736558060290,1.08011315,693.17,691.88,2.19773044]
["bitfinex-derivatives","BNBF0:USTF0",1736558061187,1.08011315,693.04,691.88,2.19773044]
["bitfinex-derivatives","BNBF0:USTF0",1736558061392,1.08011315,693.04,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736558063987,1.08011315,693.06,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736558065088,1.08011315,693.05,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736558066593,1.08011315,692.98,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736558067689,1.08011315,693.01,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736558068291,1.08011315,692.99,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736558069095,1.08011315,693.11,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736558070093,1.08011315,693.27,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736558070394,0.28849205,693.26,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736558076892,1.08011315,693.19,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736558077094,0.28852534,693.18,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736558086498,0.26525279,693.17,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736558086699,0.28853367,693.16,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736558086901,0.26525279,693.15,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736558087098,0.55379478,693.14,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736558087301,0.28854616,693.13,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736558087806,0.26525773,693.12,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736558088004,0.28855448,693.11,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736558088305,1.07893058,693.03,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736558088707,1.07893058,693.0,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736558089808,1.07893058,692.97,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736558090307,1.07893058,692.96,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736558091207,0.28855448,693.11,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736558091208,1.07893058,692.93,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736558092507,1.07893058,692.92,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736558094105,1.07893058,692.91,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736558095110,1.07893058,692.9,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736558096812,1.07893058,692.87,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736558099617,1.07893058,692.89,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736558100419,1.07893058,692.88,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736558101118,1.07893058,693.06,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736558101119,1.07893058,692.86,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736558101918,1.07893058,692.85,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736558103018,0.91801953,693.1,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736558103019,1.07893058,692.81,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736558105319,1.07893058,693.08,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736558105320,1.07893058,692.82,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736558106420,1.07893058,693.0,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736558107416,1.07893058,693.04,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736558107619,1.07893058,693.04,690.95,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736558107824,1.07893058,693.06,690.94,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736558108917,1.07893058,693.06,690.95,1.50812023]
["bitfinex-derivatives","BNBF0:USTF0",1736558109323,1.07893058,693.07,690.95,1.50812023]
["bitfinex-derivatives","BNBF0:USTF0",1736558110323,1.07893058,693.02,691.28,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736558111222,1.07893058,693.04,691.34,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736558111824,1.07893058,693.05,691.32,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736558113021,1.07893058,693.05,691.35,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736558113923,1.07893058,693.05,691.36,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736558114922,1.07893058,693.04,691.36,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736558115824,1.07893058,693.02,691.4,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736558116622,1.07893058,693.02,691.41,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736558117421,1.07893058,693.01,691.4,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736558118532,1.07893058,693.01,691.46,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736558119527,1.07893058,693.0,691.46,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736558120528,1.07893058,693.08,691.62,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736558120836,0.26527701,693.07,691.62,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736558121534,0.26527701,693.07,691.48,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736558121535,1.07893058,693.04,691.61,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736558122029,1.07893058,693.04,691.62,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736558123436,1.07893058,693.02,691.61,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736558124034,1.07893058,693.03,691.62,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736558126439,1.07893058,693.02,691.61,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736558127339,1.07893058,693.03,691.62,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736558129138,0.91804765,693.39,691.54,3.25651932]
["bitfinex-derivatives","BNBF0:USTF0",1736558129139,1.07893058,692.9,691.54,3.25651932]
["bitfinex-derivatives","BNBF0:USTF0",1736558129633,1.07893058,692.9,691.5,2.84641567]
["bitfinex-derivatives","BNBF0:USTF0",1736558129634,1.07893058,692.9,691.51,1.54420887]
["bitfinex-derivatives","BNBF0:USTF0",1736558130139,1.07893058,692.89,691.51,1.54420887]
["bitfinex-derivatives","BNBF0:USTF0",1736558134041,1.07893058,693.01,691.51,1.54420887]
["bitfinex-derivatives","BNBF0:USTF0",1736558134542,1.07893058,693.01,691.5,2.84641567]
["bitfinex-derivatives","BNBF0:USTF0",1736558134741,1.07893058,693.01,691.21,1.54420887]
["bitfinex-derivatives","BNBF0:USTF0",1736558135042,1.07893058,693.01,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736558135341,1.07893058,693.26,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736558135342,1.07893058,693.02,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736558136342,1.07893058,693.05,691.23,2.49023666]
["bitfinex-derivatives","BNBF0:USTF0",1736558136539,1.36751004,693.05,691.23,2.49023666]
["bitfinex-derivatives","BNBF0:USTF0",1736558137444,1.07893058,693.04,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736558137744,1.07893058,693.04,691.23,3.13575496]
["bitfinex-derivatives","BNBF0:USTF0",1736558137944,1.07893058,693.04,691.23,6.39227428]
["bitfinex-derivatives","BNBF0:USTF0",1736558138136,1.07893058,693.04,691.24,3.25651932]
["bitfinex-derivatives","BNBF0:USTF0",1736558138744,1.07893058,693.04,691.26,0.28932673]
["bitfinex-derivatives","BNBF0:USTF0",1736558140247,0.28857946,693.05,691.26,0.28932673]
["bitfinex-derivatives","BNBF0:USTF0",1736558141049,1.07893058,693.04,691.26,0.28932673]
["bitfinex-derivatives","BNBF0:USTF0",1736558142851,1.07893058,693.02,691.26,0.28932673]
["bitfinex-derivatives","BNBF0:USTF0",1736558143951,0.28857946,693.05,691.56,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736558144151,0.28857946,693.05,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736558144452,0.28857946,693.05,691.58,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736558144846,0.28857946,693.05,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736558145244,0.28857946,693.05,691.61,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736558147050,0.28857946,693.05,691.6,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736558147651,0.28857946,693.05,691.62,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736558150151,0.28857946,693.05,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736558160264,1.07893058,692.96,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736558162664,1.07893058,692.89,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736558162966,0.28865027,692.88,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736558163564,1.07893058,692.85,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736558164767,1.07893058,692.86,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736558165465,1.07893058,692.82,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736558166670,0.28865027,692.88,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736558166671,1.07893058,692.84,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736558167667,1.07893058,692.87,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736558168476,0.28865027,692.88,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736558172978,1.36758085,692.88,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736558173786,0.28865027,692.88,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736558190399,1.07893058,692.84,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736558191997,1.07893058,692.85,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736558192395,0.28866693,692.84,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736558193298,1.07893058,692.82,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736558196397,0.28866693,692.84,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736558207516,0.28866693,692.84,690.75,3.26587065]
["bitfinex-derivatives","BNBF0:USTF0",1736558207714,0.28866693,692.84,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736558211417,0.28866693,692.84,690.86,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736558211617,0.28866693,692.84,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736558212516,0.28866693,692.84,690.97,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736558212717,0.28866693,692.84,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736558213420,0.28866693,692.84,690.99,2.49033715]
["bitfinex-derivatives","BNBF0:USTF0",1736558214313,0.28866693,692.84,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736558216220,0.28866693,692.84,690.99,2.49033715]
["bitfinex-derivatives","BNBF0:USTF0",1736558216516,0.26542517,692.83,690.99,2.49033715]
["bitfinex-derivatives","BNBF0:USTF0",1736558216719,0.28867943,692.81,690.99,2.49033715]
["bitfinex-derivatives","BNBF0:USTF0",1736558216921,0.26542517,692.8,690.99,2.49033715]
["bitfinex-derivatives","BNBF0:USTF0",1736558217420,0.26542517,692.8,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736558217816,0.28867943,692.81,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736558218025,0.26548069,692.8,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736558218221,1.07893058,692.78,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736558218419,0.26548069,692.77,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736558218720,0.28870443,692.75,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736558218919,0.26548069,692.74,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736558219116,0.28871694,692.72,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736558219420,0.26548069,692.71,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736558219620,0.28872944,692.69,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736558219820,0.26548069,692.68,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736558220021,0.28873778,692.67,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736558220320,0.26548069,692.66,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736558220518,0.28874611,692.65,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736558220719,0.26548574,692.64,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736558220925,0.28875445,692.63,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736558221121,0.26548574,692.62,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736558221320,0.28876279,692.61,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736558222420,0.26548961,692.6,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736558222621,0.28877113,692.59,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736558224426,0.26549017,692.58,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736558224627,0.28877947,692.57,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736558224828,0.26549017,692.56,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736558225029,0.55428896,692.55,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736558225330,0.55429313,692.54,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736558225530,0.26550115,692.53,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736558225730,0.28880032,692.52,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736558225932,0.26550115,692.51,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736558226534,0.28880866,692.5,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736558233445,0.26553917,692.49,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736558233642,0.288817,692.48,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736558236748,0.26553451,692.47,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736558236946,0.28882534,692.46,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736558237141,0.26553451,692.45,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736558237450,0.28883368,692.44,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736558237748,0.26553865,692.43,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736558239041,0.28884203,692.42,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736558239245,0.26553865,692.41,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736558239445,0.28885037,692.4,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736558239644,0.26553865,692.39,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736558240038,0.28885871,692.38,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736558240240,0.26553865,692.37,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736558240446,0.28886706,692.36,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736558240741,0.26553865,692.35,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736558241339,0.28886706,692.36,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736558241547,0.26554104,692.35,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736558241745,0.28886706,692.36,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736558261970,1.07893058,692.31,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736558264074,1.07893058,692.32,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736558264367,0.28888792,692.31,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736558264968,0.28888792,692.31,691.11,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736558265973,0.28888792,692.31,691.12,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736558267273,0.28888792,692.31,691.17,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736558268068,0.28888792,692.31,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736558279880,1.3678185,692.31,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736558280987,0.28888792,692.31,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736558292101,0.28888792,692.31,691.13,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736558293201,0.28888792,692.31,691.11,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736558294096,1.07893058,692.3,691.02,2.84579604]
["bitfinex-derivatives","BNBF0:USTF0",1736558294301,1.07893058,692.3,691.02,4.38431142]
["bitfinex-derivatives","BNBF0:USTF0",1736558294497,1.07893058,692.3,691.02,2.84579604]
["bitfinex-derivatives","BNBF0:USTF0",1736558295401,1.07893058,692.29,691.02,2.84579604]
["bitfinex-derivatives","BNBF0:USTF0",1736558295597,1.07893058,692.29,691.01,1.53851538]
["bitfinex-derivatives","BNBF0:USTF0",1736558295795,1.07893058,692.29,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736558300607,0.28888792,692.31,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736558301904,0.28888792,692.31,690.99,2.49033715]
["bitfinex-derivatives","BNBF0:USTF0",1736558303312,0.28888792,692.31,691.07,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736558304007,0.28888792,692.31,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736558325723,0.28888792,692.31,690.99,2.49033715]
["bitfinex-derivatives","BNBF0:USTF0",1736558327328,0.28888792,692.31,691.02,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736558327724,0.28888792,692.31,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736558328429,0.28888792,692.31,691.03,2.4903204]
["bitfinex-derivatives","BNBF0:USTF0",1736558330028,0.28888792,692.31,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736558337430,0.28888792,692.31,691.03,3.53958856]
["bitfinex-derivatives","BNBF0:USTF0",1736558338433,0.28888792,692.31,691.03,6.3853846]
["bitfinex-derivatives","BNBF0:USTF0",1736558338635,0.28888792,692.31,691.04,3.25016553]
["bitfinex-derivatives","BNBF0:USTF0",1736558338837,0.28888792,692.31,691.14,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736558339734,0.28888792,692.31,691.13,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736558340543,0.28888792,692.31,691.16,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736558341943,0.28888792,692.31,691.19,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736558342946,0.28888792,692.31,691.22,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736558344944,0.28888792,692.31,691.21,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736558345645,0.28888792,692.31,691.2,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736558346645,1.07893058,692.49,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558347648,1.07893058,692.94,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558347847,0.28862944,692.93,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558360460,0.26533638,692.92,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558361653,0.28863777,692.91,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558362059,0.26534254,692.9,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558362259,0.2886461,692.89,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558372665,0.26538836,692.88,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558373266,1.07893058,692.86,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558373465,0.28866693,692.84,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558373666,0.26538836,692.83,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558374064,1.07893058,692.79,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558374265,0.26538836,692.78,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558374662,0.2886961,692.77,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558374861,0.26538836,692.76,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558375467,0.28870443,692.75,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558375667,0.26538836,692.74,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558376070,0.28871277,692.73,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558383769,0.26543782,692.72,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558384173,0.2887211,692.71,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558384770,1.07893058,692.7,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558385172,0.28872944,692.69,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558388882,0.26543905,692.68,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558389076,0.28873778,692.67,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558392782,0.26543942,692.66,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558393082,0.28874611,692.65,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558398286,0.26544447,692.64,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558398492,0.28875445,692.63,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558400797,1.36768503,692.63,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558401899,1.07893058,692.62,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558402098,0.28876279,692.61,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558402794,1.07893058,692.52,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558403596,0.28880449,692.51,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558404700,1.36773507,692.51,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558405096,0.26553612,692.5,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558405399,1.07893058,692.49,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558405596,0.26553612,692.48,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558406393,0.28882117,692.47,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558406599,1.07893058,692.39,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558407800,0.28885871,692.38,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558430127,1.36778929,692.38,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558431025,0.28885871,692.38,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558434823,1.36778929,692.38,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558435429,1.07893058,692.37,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558436528,1.07893058,692.36,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558437831,1.07893058,692.33,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558439130,0.28885871,692.38,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558439131,1.07893058,692.26,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558441234,1.07893058,692.24,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558442131,1.07893058,692.15,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558444537,1.07893058,692.14,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558445740,1.07893058,692.15,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558446143,1.07893058,692.16,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558447843,1.07893058,692.19,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558448945,1.07893058,692.16,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558449842,1.07893058,692.17,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558452349,1.07893058,692.23,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558453051,1.07893058,692.22,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558454247,1.07893058,692.21,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558454948,0.28885871,692.38,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558454949,1.07893058,692.18,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558458353,1.07893058,692.2,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558459155,1.07893058,692.13,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558459951,1.07893058,692.14,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558460954,1.07893058,692.13,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558462058,1.07893058,692.12,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558464060,1.07893058,692.22,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558465857,1.07893058,692.23,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558467154,1.07893058,692.31,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558469765,1.07893058,692.36,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558470662,0.28885871,692.38,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558473964,1.07893058,692.35,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558474858,0.28885871,692.38,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558474859,1.07893058,692.33,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558475959,1.07893058,692.31,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558476864,1.07893058,692.23,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558479763,1.07893058,692.18,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558480668,1.07893058,692.17,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558482069,1.07893058,692.25,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558483066,0.28885871,692.38,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558493378,1.07893058,692.34,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558493977,0.28885871,692.38,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558501789,1.07893058,692.36,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558502686,1.36778929,692.38,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558503381,0.28885871,692.38,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558516701,1.07893058,692.37,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558517601,1.07893058,692.31,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558518505,1.07893058,692.27,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558519598,1.07893058,692.28,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558520704,1.07893058,692.27,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558521300,1.07893058,692.26,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558522004,1.07893058,692.28,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558523101,1.07893058,692.29,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558523807,0.28885871,692.38,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558523808,1.07893058,692.3,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558525406,1.07893058,692.31,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558526108,1.07893058,692.32,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558527108,1.07893058,692.29,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558529209,1.07893058,692.32,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558530609,1.07893058,692.34,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558531807,1.07893058,692.32,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558532509,1.07893058,692.33,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558534210,1.07893058,692.35,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558535106,1.07893058,692.34,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558536507,1.07893058,692.32,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558537409,1.07893058,692.33,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558538309,1.07893058,692.31,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558539616,1.07893058,692.3,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558540610,1.07893058,692.29,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558541116,1.07893058,692.28,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558542014,1.07893058,692.34,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558545019,1.07893058,692.36,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558546613,1.07893058,692.34,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558547713,0.28885871,692.38,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558548319,1.07893058,692.35,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558550117,1.07893058,692.33,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558550923,1.07893058,692.31,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558552919,1.07893058,692.28,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736558554721,1.07893058,692.26,690.43,2.85804486]
["bitfinex-derivatives","BNBF0:USTF0",1736558554926,0.28891296,692.25,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736558555825,0.27981132,692.25,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736558565829,0.27981132,692.25,690.47,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736558566029,0.27981132,692.25,690.49,0.28964937]
["bitfinex-derivatives","BNBF0:USTF0",1736558566630,0.27981132,692.25,690.51,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736558566827,0.27981132,692.25,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736558574733,0.27981132,692.25,690.53,2.49052997]
["bitfinex-derivatives","BNBF0:USTF0",1736558576835,0.27981132,692.25,690.54,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736558577739,0.27981132,692.25,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736558578238,0.26561057,692.24,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736558578439,0.27981132,692.25,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736558578743,0.26561131,692.24,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736558578934,1.07893058,692.14,690.63,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736558579237,1.07893058,692.14,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1736558579740,1.07893058,692.15,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1736558580437,1.07893058,692.16,690.66,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736558580636,1.07893058,692.16,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736558582334,1.07893058,692.15,690.68,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736558583037,1.07893058,692.14,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736558584544,1.07893058,692.14,690.7,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736558585444,0.28892131,692.23,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736558593845,0.28892131,692.23,690.85,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736558594046,0.28892131,692.23,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736558599957,0.28892131,692.23,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558605457,1.07893058,692.22,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558608568,0.28892131,692.23,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558612864,1.36785189,692.23,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558613759,1.07893058,692.22,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558614769,1.07893058,692.21,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558617269,1.07893058,692.19,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558618266,1.07893058,692.18,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558618971,1.07893058,692.17,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558619969,1.07893058,692.16,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558621074,1.07893058,692.15,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558622167,1.07893058,692.19,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558625375,1.36785189,692.23,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558626379,1.07893058,692.22,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558627278,1.07893058,692.18,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558628874,1.07893058,692.21,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558629479,1.07893058,692.2,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558631380,0.28892131,692.23,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558638791,1.07893058,692.09,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558641491,1.07893058,692.1,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558643196,1.07893058,692.09,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558643991,1.07893058,692.1,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558645992,1.07893058,692.09,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558647601,1.07893058,692.2,690.93,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736558648701,1.07893058,692.22,690.95,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736558649500,1.07893058,692.2,690.94,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736558650395,1.07893058,692.19,690.93,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736558651201,0.28892131,692.23,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558656197,1.07893058,692.21,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558656398,0.28893383,692.2,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558657404,1.07893058,692.18,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558659603,1.07893058,692.19,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558660511,1.07893058,692.18,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558661610,1.07893058,692.11,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558662413,1.07893058,692.17,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558663513,0.28893383,692.2,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558673924,1.07893058,692.18,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558676522,1.07893058,692.19,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558679620,1.07893058,692.17,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558680426,1.07893058,692.18,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558682128,1.07893058,692.11,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558683024,1.07893058,692.09,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558683825,1.07893058,692.1,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558684629,1.07893058,692.15,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558685330,1.07893058,692.13,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558686735,1.07893058,692.11,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558687832,1.07893058,692.13,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558689034,1.07893058,692.19,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558690035,0.28893383,692.2,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558691738,1.07893058,692.17,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558692837,0.28893383,692.2,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558692838,1.07893058,692.19,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558693935,1.07893058,692.13,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558695035,1.07893058,692.15,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558695836,1.07893058,692.14,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558696738,1.07893058,692.15,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558698643,1.36786441,692.2,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558699445,0.28893383,692.2,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558709550,1.07893058,692.17,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558710453,1.07893058,692.16,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558711452,0.28893383,692.2,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558711453,1.07893058,692.15,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558714052,1.07893058,692.08,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558714953,1.07893058,692.09,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558717156,1.07893058,692.1,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558718956,1.07893058,692.08,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558719558,1.07893058,692.07,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558720356,1.07893058,692.05,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558722059,1.07893058,692.12,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558722858,0.28893383,692.2,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558722859,1.07893058,692.11,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558724458,1.07893058,692.1,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558726362,0.28893383,692.2,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558726363,1.07893058,692.11,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558727665,1.07893058,692.1,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558730065,0.28893383,692.2,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558730066,1.07893058,692.02,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558731964,1.07893058,692.0,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558733264,1.07893058,692.01,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558735666,1.07893058,692.0,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558736768,1.07893058,692.08,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558737468,1.07893058,692.07,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558739261,1.07893058,692.06,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558741063,1.07893058,692.18,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558742066,0.28893383,692.2,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558742067,1.07893058,692.17,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558742665,1.07893058,692.16,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558743571,1.07893058,692.17,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558744474,1.07893058,692.1,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558745367,1.07893058,692.15,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558745871,0.28893383,692.2,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558745872,1.07893058,692.14,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558746971,1.07893058,692.15,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558748575,1.07893058,692.16,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558749375,1.07893058,692.17,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558750176,1.07893058,692.16,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558751175,1.07893058,692.1,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558752170,1.07893058,692.16,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558755279,1.07893058,692.11,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558755679,1.07893058,692.13,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558757780,1.07893058,692.12,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558759681,1.07893058,692.08,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558763182,1.07893058,692.06,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558765378,1.07893058,692.05,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558766583,0.28893383,692.2,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558766584,1.07893058,692.07,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558767908,1.07893058,692.08,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558769746,0.28893383,692.2,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558789502,1.36786441,692.2,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558790703,1.07893058,692.17,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558791797,0.28893383,692.2,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558797003,1.07893058,692.18,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558797905,0.28893383,692.2,690.86,0.2735755]
["bitfinex-derivatives","BNBF0:USTF0",1736558803004,1.36786441,692.2,690.88,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736558803208,1.36786441,692.2,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736558803803,1.07893058,692.19,690.89,2.49037905]
["bitfinex-derivatives","BNBF0:USTF0",1736558805011,1.36786441,692.2,690.91,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736558805607,1.07893058,692.18,690.91,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736558806207,1.07893058,692.18,690.91,2.49037067]
["bitfinex-derivatives","BNBF0:USTF0",1736558806713,1.07893058,692.17,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736558807617,0.28893383,692.2,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736558812811,1.07893058,692.18,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736558813611,1.07893058,692.19,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736558815219,1.07893058,692.18,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736558817415,1.07893058,692.12,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736558819116,1.07893058,692.1,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736558819917,1.07893058,692.09,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736558820820,1.07893058,692.1,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736558821821,1.07893058,692.08,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736558822523,1.07893058,692.06,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736558824123,1.07893058,692.05,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736558824824,1.07893058,692.06,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736558827424,1.07893058,692.16,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736558834230,0.28893383,692.2,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736558834231,1.07893058,692.17,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736558835435,1.07893058,692.07,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736558837237,1.07893058,692.08,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736558838236,1.07893058,692.07,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736558839234,1.07893058,692.09,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736558840439,1.07893058,692.12,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736558842136,0.28893383,692.2,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736558849442,1.07893058,692.19,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736558850238,1.36786858,692.19,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736558850744,0.288938,692.19,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736558851843,1.07893058,692.18,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736558852440,1.07893058,692.17,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736558853246,1.36786858,692.19,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736558853946,0.28894218,692.18,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736558854545,1.07893058,692.17,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736558855146,1.36787693,692.17,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736558855346,0.28894635,692.17,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736558858151,1.07893058,692.06,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736558858949,1.07893058,692.05,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736558861657,1.07893058,692.04,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736558862655,1.07893058,692.03,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736558863450,1.07893058,692.02,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736558864550,1.07893058,692.13,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736558865551,0.28894635,692.17,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736558872659,1.07893058,692.14,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736558872855,1.36788946,692.14,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736558874761,1.07893058,692.04,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736558875460,1.07893058,692.02,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736558877160,1.07893058,691.98,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736558878066,1.07893058,691.97,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736558878767,1.07893058,691.98,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736558879564,1.07893058,691.97,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736558880566,1.07893058,692.05,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736558882261,1.07893058,692.03,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736558883269,0.28895888,692.14,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736558883270,1.07893058,692.02,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736558884668,1.07893058,692.01,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736558887669,1.07893058,691.99,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736558888467,1.07893058,692.0,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736558889867,1.07893058,692.01,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736558890771,1.07893058,692.0,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736558891468,1.07893058,692.1,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736558892169,1.07893058,692.09,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736558893770,0.28895888,692.14,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736558893771,1.07893058,692.1,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736558894870,1.07893058,692.13,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736558895972,1.07893058,692.11,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736558897073,0.28895888,692.14,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736558900371,1.36788946,692.14,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736558901475,1.07893058,692.1,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736558902072,1.07893058,692.11,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736558903076,1.07893058,692.03,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736558903778,1.07893058,692.02,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736558905579,1.07893058,692.01,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736558907481,1.07893058,691.93,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736558908077,1.07893058,691.92,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736558908982,1.07893058,691.93,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736558910182,1.07893058,691.94,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736558911284,1.07893058,691.93,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736558916788,1.07893058,692.1,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736558918988,1.07893058,692.09,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736558920489,1.07893058,692.08,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736558921087,1.07893058,692.03,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736558921786,1.07893058,692.04,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736558923991,1.07893058,692.05,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736558924790,1.07893058,691.96,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736558926589,1.07893058,691.91,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736558927691,1.07893058,691.9,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736558928394,1.07893058,691.91,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736558929392,1.07893058,691.93,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736558929892,1.07893058,691.94,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736558931187,1.07893058,691.91,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736558932789,0.28895888,692.14,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736558932790,1.07893058,691.99,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736558933593,1.07893058,692.0,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736558937799,1.07893058,691.99,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736558938797,1.07893058,692.05,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736558939898,1.07893058,692.0,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736558941201,1.07893058,691.98,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736558941795,0.28895888,692.14,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736558941796,1.07893058,691.96,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736558942696,1.07893058,691.96,690.11,2.86018007]
["bitfinex-derivatives","BNBF0:USTF0",1736558942697,1.07893058,691.96,690.12,3.26884952]
["bitfinex-derivatives","BNBF0:USTF0",1736558942904,1.07893058,691.96,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736558943200,1.07893058,691.97,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736558943906,1.07893058,691.96,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736558944502,1.07893058,691.97,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736558946205,1.07893058,691.96,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736558947003,1.07893058,691.95,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736558947805,1.07893058,692.01,690.14,2.49069364]
["bitfinex-derivatives","BNBF0:USTF0",1736558948106,0.28901734,692.0,690.14,2.49069364]
["bitfinex-derivatives","BNBF0:USTF0",1736558948505,0.28901734,692.0,690.15,1.72002521]
["bitfinex-derivatives","BNBF0:USTF0",1736558948807,0.28901734,692.0,690.08,2.86018007]
["bitfinex-derivatives","BNBF0:USTF0",1736558948808,1.07893058,691.94,690.25,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736558949008,1.07893058,691.94,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736558949998,1.07893058,691.89,690.4,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736558950199,1.07893058,691.89,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736558950800,1.07893058,691.87,690.43,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736558950999,1.07893058,691.87,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736558953250,1.07893058,691.87,690.44,2.49056772]
["bitfinex-derivatives","BNBF0:USTF0",1736558954046,1.07893058,691.85,690.45,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736558954650,1.07893058,691.85,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736558954942,1.36794792,692.0,690.61,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736558955741,1.07893058,691.98,690.62,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736558957139,1.07893058,691.99,690.62,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736558957746,1.07893058,691.99,690.63,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736558959526,1.07893058,691.98,690.62,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736558960324,1.07893058,691.98,690.59,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736558962219,1.07893058,691.8,690.58,3.26884952]
["bitfinex-derivatives","BNBF0:USTF0",1736558962420,1.07893058,691.8,690.59,2.86018007]
["bitfinex-derivatives","BNBF0:USTF0",1736558963322,0.28901734,692.0,690.59,2.86018007]
["bitfinex-derivatives","BNBF0:USTF0",1736558963323,1.07893058,691.82,690.59,2.86018007]
["bitfinex-derivatives","BNBF0:USTF0",1736558963523,1.07893058,691.82,690.48,1.54882431]
["bitfinex-derivatives","BNBF0:USTF0",1736558963718,1.07893058,691.82,690.47,1.72002521]
["bitfinex-derivatives","BNBF0:USTF0",1736558963719,1.07893058,691.82,690.49,0.28964937]
["bitfinex-derivatives","BNBF0:USTF0",1736558964125,1.07893058,691.81,690.49,0.28964937]
["bitfinex-derivatives","BNBF0:USTF0",1736558965325,1.07893058,691.8,690.49,0.28964937]
["bitfinex-derivatives","BNBF0:USTF0",1736558966224,1.07893058,691.99,690.49,0.28964937]
["bitfinex-derivatives","BNBF0:USTF0",1736558966225,1.07893058,691.79,690.49,0.28964937]
["bitfinex-derivatives","BNBF0:USTF0",1736558967325,1.07893058,691.78,690.49,0.28964937]
["bitfinex-derivatives","BNBF0:USTF0",1736558969126,0.28901734,692.0,690.49,0.28964937]
["bitfinex-derivatives","BNBF0:USTF0",1736558969127,1.07893058,691.88,690.51,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736558969326,1.07893058,691.88,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736558970324,1.07893058,691.86,690.54,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736558970525,1.07893058,691.86,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736558971224,1.07893058,691.86,690.56,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736558972027,1.07893058,691.85,690.57,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736558973122,1.07893058,691.83,690.57,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736558974028,1.07893058,691.82,690.58,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736558975033,0.28901734,692.0,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736558975034,1.07893058,691.81,690.59,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736558976132,1.07893058,691.82,690.6,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736558977131,1.07893058,691.75,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736558978027,1.07893058,691.75,690.55,3.55847373]
["bitfinex-derivatives","BNBF0:USTF0",1736558979730,1.07893058,691.75,690.55,6.4186538]
["bitfinex-derivatives","BNBF0:USTF0",1736558979933,1.07893058,691.75,690.56,3.26884952]
["bitfinex-derivatives","BNBF0:USTF0",1736558981535,1.07893058,691.74,690.56,3.26884952]
["bitfinex-derivatives","BNBF0:USTF0",1736558982636,1.07893058,691.76,690.56,3.26884952]
["bitfinex-derivatives","BNBF0:USTF0",1736558983635,1.07893058,691.76,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736558985932,1.07893058,691.85,690.6,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736558987838,1.07893058,691.87,690.59,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736558988841,1.07893058,691.87,690.57,3.26884952]
["bitfinex-derivatives","BNBF0:USTF0",1736558988842,1.07893058,691.86,690.58,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736558989042,1.07893058,691.86,690.58,5.06107744]
["bitfinex-derivatives","BNBF0:USTF0",1736558989242,1.07893058,691.86,690.59,3.26884952]
["bitfinex-derivatives","BNBF0:USTF0",1736558989442,0.28890879,692.26,690.59,3.26884952]
["bitfinex-derivatives","BNBF0:USTF0",1736558989443,1.07893058,691.87,690.59,3.26884952]
["bitfinex-derivatives","BNBF0:USTF0",1736558990343,1.07893058,691.87,690.59,1.54882431]
["bitfinex-derivatives","BNBF0:USTF0",1736558990538,1.07893058,691.87,690.58,1.54882431]
["bitfinex-derivatives","BNBF0:USTF0",1736558991042,1.07893058,691.88,690.58,1.54882431]
["bitfinex-derivatives","BNBF0:USTF0",1736558992345,1.07893058,691.75,690.58,1.54882431]
["bitfinex-derivatives","BNBF0:USTF0",1736558992547,1.07893058,691.75,690.57,2.86018007]
["bitfinex-derivatives","BNBF0:USTF0",1736558993142,1.07893058,692.11,690.57,2.86018007]
["bitfinex-derivatives","BNBF0:USTF0",1736558993342,0.28897558,692.1,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736559003450,1.07893058,691.87,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736559004860,1.07893058,691.85,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736559007256,1.07893058,691.92,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736559008458,1.07893058,691.91,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736559009256,1.07893058,691.9,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736559010258,1.07893058,691.87,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736559012293,1.07893058,691.83,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736559013102,1.07893058,691.88,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736559014198,1.07893058,691.85,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736559015194,0.28897558,692.1,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736559015195,1.07893058,691.81,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736559015891,1.07893058,691.8,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736559016686,1.07893058,691.78,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736559017701,1.07893058,691.77,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736559019374,0.91825625,692.09,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736559019375,1.07893058,691.79,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736559020392,1.07893058,691.78,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736559021569,1.07893058,691.79,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736559022461,1.07893058,691.84,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736559023971,1.07893058,691.85,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736559025567,1.07893058,691.87,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736559026369,1.07893058,691.85,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736559027168,1.07893058,691.87,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736559027874,1.07893058,691.84,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736559028970,1.07893058,691.82,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736559029774,0.28897558,692.1,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736559029970,0.26572897,692.09,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736559030169,0.2889881,692.07,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736559030367,0.26572897,692.06,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736559030570,0.53147013,692.05,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736559030772,1.07893058,691.91,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736559030971,0.28905911,691.9,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736559037670,1.07893058,691.84,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736559038572,1.07893058,691.83,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736559039374,1.07893058,691.82,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736559041070,1.07893058,691.75,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736559041971,1.07893058,691.74,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736559042675,1.07893058,691.73,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736559043670,1.07893058,691.72,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736559044577,1.07893058,691.78,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736559045276,1.07893058,691.77,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736559046478,1.07893058,691.76,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736559047282,1.07893058,691.75,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736559048075,1.07893058,691.73,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736559048680,1.07893058,691.72,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736559049483,1.07893058,691.73,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736559050184,1.07893058,691.71,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736559051276,1.07893058,691.7,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736559051876,1.07893058,691.7,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736559052083,1.07893058,691.62,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736559053179,0.28905911,691.9,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736559077306,1.07893058,692.29,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736559077610,1.07893058,692.27,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736559078212,0.28889627,692.29,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736559078213,0.28889627,692.29,690.46,2.49055933]
["bitfinex-derivatives","BNBF0:USTF0",1736559079109,0.28889627,692.29,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736559084615,1.07893058,692.23,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736559085612,1.07893058,692.22,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736559086418,1.07893058,692.28,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736559087313,1.07893058,692.25,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736559088519,1.07893058,692.26,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736559089221,1.07893058,692.22,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736559090316,0.28889627,692.29,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736559090317,1.07893058,692.23,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736559091221,1.07893058,692.21,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736559092725,1.07893058,692.2,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736559093521,1.07893058,692.21,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736559094523,1.07893058,692.22,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736559094927,1.07893058,692.2,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736559096028,0.28889627,692.29,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736559096029,1.07893058,692.21,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736559097630,0.28889627,692.29,690.49,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736559097631,1.07893058,692.23,690.49,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736559098431,0.28892548,692.22,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1736559098631,1.07893058,692.19,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1736559099430,0.28892548,692.22,690.52,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736559099431,1.07893058,692.17,690.52,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736559099830,1.07893058,692.17,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1736559100229,1.07893058,692.19,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1736559101631,1.07893058,692.18,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1736559102427,1.07893058,692.19,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1736559103333,0.28892548,692.22,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1736559103334,1.07893058,692.18,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1736559104234,1.07893058,692.16,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1736559105135,1.07893058,692.05,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1736559105834,1.07893058,692.04,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1736559106935,1.07893058,692.07,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1736559107930,0.28892548,692.22,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1736559107931,1.07893058,692.04,690.55,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736559108135,1.07893058,692.04,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736559108732,1.07893058,692.03,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736559109432,0.28892548,692.22,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736559109433,1.07893058,692.02,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736559111234,1.07893058,692.01,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736559112934,1.07893058,692.01,690.55,3.26590898]
["bitfinex-derivatives","BNBF0:USTF0",1736559113135,1.07893058,692.01,690.55,1.54790794]
["bitfinex-derivatives","BNBF0:USTF0",1736559113541,1.07893058,692.01,690.55,3.26590898]
["bitfinex-derivatives","BNBF0:USTF0",1736559114342,1.07893058,691.99,690.55,3.26590898]
["bitfinex-derivatives","BNBF0:USTF0",1736559114636,1.07893058,691.99,690.55,4.40523436]
["bitfinex-derivatives","BNBF0:USTF0",1736559115243,1.07893058,692.0,690.55,4.40523436]
["bitfinex-derivatives","BNBF0:USTF0",1736559115441,1.07893058,692.0,690.55,6.1232354]
["bitfinex-derivatives","BNBF0:USTF0",1736559115743,1.07893058,692.0,690.56,1.54790794]
["bitfinex-derivatives","BNBF0:USTF0",1736559116239,1.07893058,692.0,690.56,3.26590898]
["bitfinex-derivatives","BNBF0:USTF0",1736559116643,1.07893058,691.98,690.59,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736559117439,1.07893058,691.97,690.58,5.46680635]
["bitfinex-derivatives","BNBF0:USTF0",1736559118545,1.07893058,691.96,690.59,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736559118844,1.07893058,691.96,690.59,5.05822379]
["bitfinex-derivatives","BNBF0:USTF0",1736559119047,1.07893058,691.96,690.6,3.26590898]
["bitfinex-derivatives","BNBF0:USTF0",1736559119445,1.07893058,692.05,690.78,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736559121648,0.91851357,692.44,690.75,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736559121649,1.07893058,692.03,690.75,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736559123844,1.07893058,692.03,690.7,3.26590898]
["bitfinex-derivatives","BNBF0:USTF0",1736559124048,1.07893058,691.98,690.7,3.26590898]
["bitfinex-derivatives","BNBF0:USTF0",1736559124250,1.07893058,691.98,690.7,1.54790794]
["bitfinex-derivatives","BNBF0:USTF0",1736559124544,1.07893058,691.98,690.69,2.85732642]
["bitfinex-derivatives","BNBF0:USTF0",1736559125246,1.07893058,691.99,690.69,2.85732642]
["bitfinex-derivatives","BNBF0:USTF0",1736559125646,1.07893058,691.99,690.69,1.54790794]
["bitfinex-derivatives","BNBF0:USTF0",1736559125849,1.07893058,691.99,690.66,1.54790794]
["bitfinex-derivatives","BNBF0:USTF0",1736559126045,1.07893058,692.01,690.66,1.54790794]
["bitfinex-derivatives","BNBF0:USTF0",1736559127155,1.07893058,692.01,690.66,3.26590898]
["bitfinex-derivatives","BNBF0:USTF0",1736559127452,1.07893058,692.01,690.66,1.54790794]
["bitfinex-derivatives","BNBF0:USTF0",1736559127650,1.07893058,692.01,690.65,2.85732642]
["bitfinex-derivatives","BNBF0:USTF0",1736559127854,1.07893058,691.87,690.65,2.85732642]
["bitfinex-derivatives","BNBF0:USTF0",1736559128051,1.07893058,691.87,690.64,3.26590898]
["bitfinex-derivatives","BNBF0:USTF0",1736559128254,1.07893058,691.87,690.64,1.54790794]
["bitfinex-derivatives","BNBF0:USTF0",1736559128452,1.07893058,691.87,690.63,2.85732642]
["bitfinex-derivatives","BNBF0:USTF0",1736559129052,1.07893058,691.87,690.48,1.54790794]
["bitfinex-derivatives","BNBF0:USTF0",1736559129955,1.07893058,691.87,690.48,3.26590898]
["bitfinex-derivatives","BNBF0:USTF0",1736559130451,1.07893058,691.87,690.48,1.54790794]
["bitfinex-derivatives","BNBF0:USTF0",1736559130754,1.07893058,691.87,690.47,1.54790794]
["bitfinex-derivatives","BNBF0:USTF0",1736559130952,1.07893058,691.87,690.47,3.26590898]
["bitfinex-derivatives","BNBF0:USTF0",1736559131352,1.07893058,691.87,690.47,1.54790794]
["bitfinex-derivatives","BNBF0:USTF0",1736559131548,1.07893058,691.88,690.46,4.40523436]
["bitfinex-derivatives","BNBF0:USTF0",1736559131750,1.07893058,691.88,690.46,6.1232354]
["bitfinex-derivatives","BNBF0:USTF0",1736559131953,1.07893058,691.88,690.47,3.26590898]
["bitfinex-derivatives","BNBF0:USTF0",1736559132253,1.07893058,691.88,690.47,1.54790794]
["bitfinex-derivatives","BNBF0:USTF0",1736559132455,1.07893058,691.88,690.45,1.54790794]
["bitfinex-derivatives","BNBF0:USTF0",1736559133353,1.07893058,691.89,690.45,1.54790794]
["bitfinex-derivatives","BNBF0:USTF0",1736559133654,1.07893058,691.89,690.45,3.26590898]
["bitfinex-derivatives","BNBF0:USTF0",1736559133851,1.07893058,691.89,690.45,1.54790794]
["bitfinex-derivatives","BNBF0:USTF0",1736559134057,1.07893058,691.89,690.43,4.57532746]
["bitfinex-derivatives","BNBF0:USTF0",1736559134058,1.07893058,691.89,690.44,1.54790794]
["bitfinex-derivatives","BNBF0:USTF0",1736559135258,1.07893058,692.05,690.57,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736559135452,0.26567691,692.04,690.57,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736559135856,1.07893058,692.05,690.57,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736559136262,1.07893058,692.05,690.56,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736559137154,1.07893058,692.06,690.57,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736559137358,0.26566864,692.05,690.57,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736559138060,0.26566864,692.05,690.56,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736559139858,0.26566864,692.05,690.57,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736559140457,0.26567288,692.04,690.57,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736559140662,0.26567288,692.03,690.57,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736559140862,1.34460346,692.05,690.56,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736559141061,0.26567182,692.04,690.56,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736559141457,1.07893058,692.05,690.56,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736559141659,0.26567259,692.04,690.56,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736559141862,0.26567259,692.04,690.51,3.26590898]
["bitfinex-derivatives","BNBF0:USTF0",1736559141863,1.07893058,691.94,690.52,2.85732642]
["bitfinex-derivatives","BNBF0:USTF0",1736559142063,1.07893058,691.94,690.52,6.1232354]
["bitfinex-derivatives","BNBF0:USTF0",1736559142262,1.07893058,691.94,690.53,3.26590898]
["bitfinex-derivatives","BNBF0:USTF0",1736559142862,1.07893058,691.93,690.53,1.54790794]
["bitfinex-derivatives","BNBF0:USTF0",1736559143062,1.07893058,691.93,690.52,2.85732642]
["bitfinex-derivatives","BNBF0:USTF0",1736559143564,1.07893058,691.93,690.47,1.54790794]
["bitfinex-derivatives","BNBF0:USTF0",1736559143862,1.07893058,691.94,690.47,1.54790794]
["bitfinex-derivatives","BNBF0:USTF0",1736559144561,1.07893058,691.93,690.47,1.54790794]
["bitfinex-derivatives","BNBF0:USTF0",1736559145871,1.07893058,691.93,690.47,3.26590898]
["bitfinex-derivatives","BNBF0:USTF0",1736559146364,1.07893058,691.91,690.47,6.1232354]
["bitfinex-derivatives","BNBF0:USTF0",1736559146664,1.07893058,691.91,690.48,3.26590898]
["bitfinex-derivatives","BNBF0:USTF0",1736559146865,1.07893058,691.91,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736559149566,1.07893058,691.9,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736559150467,1.07893058,692.01,690.59,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736559150669,1.07893058,692.01,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736559150964,1.07893058,692.0,690.6,2.49050061]
["bitfinex-derivatives","BNBF0:USTF0",1736559152163,1.07893058,691.99,690.6,2.49050061]
["bitfinex-derivatives","BNBF0:USTF0",1736559153071,1.07893058,691.99,690.63,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736559153369,1.07893058,691.99,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1736559154566,1.07893058,691.97,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1736559154769,1.07893058,691.97,690.64,2.49048384]
["bitfinex-derivatives","BNBF0:USTF0",1736559155270,0.91687005,692.37,690.64,2.49048384]
["bitfinex-derivatives","BNBF0:USTF0",1736559155271,1.07893058,691.96,690.66,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736559155869,1.07893058,691.96,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559156171,1.07893058,691.95,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559156871,1.07893058,691.8,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559160668,1.07893058,691.79,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559163373,1.07893058,691.98,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559163574,1.07893058,692.02,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559164780,1.07893058,692.15,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559165079,0.28895888,692.14,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559172781,1.07893058,692.05,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559173985,1.07893058,692.06,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559174686,1.07893058,692.08,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559175488,1.07893058,692.02,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559177785,1.07893058,692.03,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559178888,1.07893058,692.04,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559179884,1.07893058,692.05,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559180989,0.28895888,692.14,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559180990,1.07893058,692.07,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559181785,1.07893058,692.06,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559182587,1.07893058,692.05,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559183287,1.07893058,692.04,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559184289,0.28895888,692.14,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559184290,1.07893058,692.05,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559185193,1.07893058,692.04,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559188093,1.07893058,692.13,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559188994,0.28895888,692.14,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559188995,1.07893058,692.11,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559189598,0.26564854,692.1,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559189799,1.07893058,692.07,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559190891,0.28895888,692.14,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559190892,1.07893058,692.06,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559191594,1.07893058,692.05,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559192701,1.07893058,692.01,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559193596,0.28895888,692.14,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559193597,1.07893058,692.02,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559194501,0.28895888,692.14,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559194502,1.07893058,691.99,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559194895,1.07893058,691.91,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559195802,1.07893058,691.89,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559197705,1.07893058,691.9,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559202403,1.07893058,691.89,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559203003,1.07893058,691.91,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559203909,1.07893058,691.9,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559204706,1.07893058,691.91,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559205409,1.07893058,691.97,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559208010,0.28895888,692.14,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559208011,1.07893058,692.06,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559208209,0.28899645,692.05,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559216815,1.07893058,692.02,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559217813,1.07893058,691.92,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559218917,1.07893058,691.91,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559220010,1.07893058,691.89,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559221811,1.07893058,691.88,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559222615,1.07893058,691.9,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559223213,1.07893058,691.87,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559224118,0.28899645,692.05,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559224119,1.07893058,691.85,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559225224,1.07893058,691.88,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559226418,1.07893058,691.84,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559227618,1.07893058,691.81,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559228923,1.07893058,691.99,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559228924,1.07893058,691.8,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559229924,1.07893058,691.79,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559230825,1.07893058,691.85,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559231926,1.07893058,691.81,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559234431,1.07893058,691.83,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559235228,1.07893058,691.8,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559237029,0.28900481,692.03,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559237030,1.07893058,691.79,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559237834,1.07893058,691.8,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559238733,1.07893058,691.81,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559239630,1.07893058,691.9,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559240433,1.07893058,691.86,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559242437,1.07893058,691.89,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559243139,1.07893058,691.88,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559243742,1.07893058,691.86,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559245739,1.07893058,691.89,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559246743,0.28900481,692.03,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559246744,1.07893058,691.81,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559248436,0.28900481,692.03,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559248437,1.07893058,691.8,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559249338,1.07893058,691.79,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559250445,0.28900481,692.03,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559250446,1.07893058,691.83,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559251745,0.28900481,692.03,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559251746,1.07893058,691.8,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559254745,1.07893058,691.88,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559255847,1.07893058,691.81,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559256846,1.07893058,691.82,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559257650,1.07893058,691.83,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559258948,1.07893058,691.85,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559259952,1.07893058,691.87,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559261555,1.07893058,691.89,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559262457,1.07893058,691.88,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559263257,1.07893058,691.8,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559264258,1.07893058,691.88,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559266454,1.07893058,691.89,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559268361,1.07893058,691.88,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559269762,0.28900481,692.03,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559269763,1.07893058,691.87,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559273966,1.07893058,691.8,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559276466,1.07893058,691.79,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559277266,1.07893058,691.88,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559278573,1.07893058,691.87,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559281966,1.07893058,691.84,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559283875,1.07893058,691.83,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559284670,1.07893058,691.85,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559285576,1.07893058,691.77,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559288376,1.07893058,691.78,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559291678,1.07893058,691.77,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559293579,1.07893058,691.8,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559294577,1.07893058,691.78,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559295378,1.07893058,691.79,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559296974,1.07893058,691.81,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559297976,1.07893058,691.84,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559299275,0.28900481,692.03,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559299276,1.07893058,691.83,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559300480,1.07893058,691.87,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559302083,1.07893058,691.86,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559303977,1.07893058,691.85,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559304582,0.28900481,692.03,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559304583,1.07893058,691.84,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559305684,1.07893058,691.85,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559307087,1.07893058,691.73,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559307988,1.07893058,691.72,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559308892,1.07893058,691.8,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559310787,1.07893058,691.76,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559311589,0.28900481,692.03,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559311590,1.07893058,691.77,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559312492,0.28900481,692.03,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559312493,1.07893058,691.78,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559314093,1.07893058,691.8,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559314989,1.36793539,692.03,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559314990,1.07893058,691.79,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559315791,1.07893058,691.87,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559316693,1.07893058,691.86,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559318494,1.07893058,691.83,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559321301,1.07893058,691.82,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559322702,1.07893058,691.74,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559323400,1.07893058,691.73,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559326096,1.07893058,691.76,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559326699,1.07893058,691.79,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559328403,1.07893058,691.81,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559329499,1.07893058,691.9,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559330502,1.07893058,691.91,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559331501,1.07893058,691.92,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559332105,1.07893058,691.91,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559333101,1.07893058,691.92,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559334807,1.07893058,691.94,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559335702,1.07893058,691.96,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559336707,1.07893058,691.94,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559337504,1.07893058,691.96,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559338708,1.07893058,691.81,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559339307,1.07893058,691.82,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559341705,1.07893058,691.81,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559345513,0.28900481,692.03,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559345514,1.07893058,691.83,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559346108,0.28900481,692.03,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559346109,1.07893058,691.84,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559346814,1.07893058,691.83,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559350917,1.07893058,691.82,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559352319,1.07893058,691.85,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559353315,1.07893058,691.86,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559354320,1.07893058,691.85,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559355226,1.07893058,691.86,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559357731,1.07893058,691.85,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559358732,1.07893058,691.93,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559359833,1.07893058,691.87,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559360525,0.28900481,692.03,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559360526,1.07893058,691.84,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559361435,1.07893058,691.83,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559362631,1.07893058,691.84,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559363537,1.07893058,691.82,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559365534,1.07893058,691.84,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559367039,0.28900481,692.03,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559367040,1.07893058,691.93,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559367934,0.28900481,692.03,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559367935,1.07893058,691.86,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559369635,0.28900481,692.03,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559369636,1.07893058,691.83,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559370636,1.07893058,691.82,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559371343,1.07893058,691.83,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559372443,1.07893058,691.84,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559374244,1.07893058,691.83,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559375043,1.07893058,691.82,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559375945,0.28900481,692.03,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559375946,1.07893058,691.77,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559376845,0.91651697,692.02,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559376846,1.07893058,691.75,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559379747,0.28900481,692.03,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559379748,1.07893058,691.85,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559380647,1.07893058,691.91,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559381552,1.07893058,691.94,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559382149,0.28904657,691.93,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559391063,1.07893058,691.91,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559391660,1.07893058,691.92,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559391864,1.36798133,691.92,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559394671,1.07893058,691.91,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559395462,1.36798133,691.92,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559397171,1.07893058,691.86,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559400174,1.07893058,691.84,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559401172,1.07893058,691.83,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559401969,1.07893058,691.81,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559403068,1.07893058,691.77,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559404773,1.07893058,691.75,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559406875,1.07893058,691.74,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559407675,1.07893058,691.72,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559408879,1.07893058,691.71,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559409670,1.07893058,691.67,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559410674,1.07893058,691.65,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559411478,1.07893058,691.63,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559412278,0.91573297,691.91,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559412279,1.07893058,691.59,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559413078,1.07893058,691.57,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559414376,1.07893058,691.59,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559415180,1.07893058,691.57,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559417183,1.07893058,691.59,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559419482,1.07893058,691.61,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559421085,1.07893058,691.71,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559421883,1.07893058,691.72,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559423692,1.07893058,691.73,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559424593,1.07893058,691.68,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559425697,1.07893058,691.76,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736559426493,1.07893058,691.73,689.89,3.27272515]
["bitfinex-derivatives","BNBF0:USTF0",1736559426696,0.28913433,691.72,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736559427395,0.26581962,691.71,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736559427596,0.28914269,691.7,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736559427797,1.07893058,691.54,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736559428898,1.07893058,691.59,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736559429501,1.07893058,691.64,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736559429794,0.28917195,691.63,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736559443201,0.26584715,691.62,689.91,2.49079025]
["bitfinex-derivatives","BNBF0:USTF0",1736559443405,0.55502328,691.62,689.91,2.49079025]
["bitfinex-derivatives","BNBF0:USTF0",1736559443604,0.26584715,691.61,689.91,2.49079025]
["bitfinex-derivatives","BNBF0:USTF0",1736559444009,0.26584715,691.61,690.02,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736559444305,0.26584715,691.61,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736559445005,0.26584715,691.61,690.03,2.49073984]
["bitfinex-derivatives","BNBF0:USTF0",1736559445203,0.55502746,691.61,690.03,2.49073984]
["bitfinex-derivatives","BNBF0:USTF0",1736559445401,0.26584529,691.6,690.03,2.49073984]
["bitfinex-derivatives","BNBF0:USTF0",1736559445599,0.28918031,691.61,690.03,2.49073984]
["bitfinex-derivatives","BNBF0:USTF0",1736559446706,0.28918031,691.61,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736559454409,1.36811089,691.61,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736559455510,1.34479855,691.6,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736559455706,0.26586797,691.59,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736559456507,1.07893058,691.5,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736559457314,0.28918031,691.61,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736559457315,1.07893058,691.57,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736559458110,1.07893058,691.56,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736559458813,1.07893058,691.59,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736559459715,1.07893058,691.57,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736559460808,1.07893058,691.53,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736559462012,0.28918031,691.61,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736559465316,1.07893058,691.6,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736559467120,1.07893058,691.59,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736559467821,1.36811089,691.61,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736559468722,1.07893058,691.6,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736559471622,1.07893058,691.48,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736559473222,1.07893058,691.58,690.07,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736559473422,1.07893058,691.58,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736559474119,1.07893058,691.6,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736559476222,1.36811089,691.61,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736559477325,1.07893058,691.59,690.13,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736559477524,1.07893058,691.59,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736559477923,1.07893058,691.6,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736559479818,1.07893058,691.52,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736559481025,1.07893058,691.53,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736559482623,1.07893058,691.54,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736559483632,1.07893058,691.53,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736559484832,0.28918031,691.61,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736559513753,0.28918031,691.61,690.17,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736559513954,0.28918031,691.61,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736559515060,0.28918031,691.61,690.18,2.49067684]
["bitfinex-derivatives","BNBF0:USTF0",1736559515859,0.28918031,691.61,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736559516662,0.28918031,691.61,690.18,2.49067684]
["bitfinex-derivatives","BNBF0:USTF0",1736559517364,0.28918031,691.61,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736559519158,1.07893058,691.58,690.25,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736559519361,1.07893058,691.58,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736559520167,1.07893058,691.57,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736559522762,0.28918031,691.61,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736559522763,1.07893058,691.56,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736559523665,1.07893058,691.57,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736559525270,0.28918031,691.61,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736559525271,1.07893058,691.58,690.27,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736559525467,1.07893058,691.58,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736559526174,1.07893058,691.57,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736559527076,1.07893058,691.57,690.28,2.49063486]
["bitfinex-derivatives","BNBF0:USTF0",1736559528774,1.07893058,691.55,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736559529172,1.07893058,691.55,690.28,3.14583262]
["bitfinex-derivatives","BNBF0:USTF0",1736559529372,1.07893058,691.55,690.28,6.41977742]
["bitfinex-derivatives","BNBF0:USTF0",1736559529669,1.07893058,691.55,690.29,3.2739448]
["bitfinex-derivatives","BNBF0:USTF0",1736559529869,1.07893058,691.55,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736559531275,1.07893058,691.55,690.3,3.5636739]
["bitfinex-derivatives","BNBF0:USTF0",1736559531978,0.28918031,691.61,690.38,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736559534872,0.28918031,691.61,690.37,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736559535470,0.28918031,691.61,690.38,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736559536472,0.28918031,691.61,690.38,5.47484217]
["bitfinex-derivatives","BNBF0:USTF0",1736559537279,0.28918031,691.61,690.39,2.85609513]
["bitfinex-derivatives","BNBF0:USTF0",1736559537475,0.28918031,691.61,690.39,6.13003993]
["bitfinex-derivatives","BNBF0:USTF0",1736559537674,0.28918031,691.61,690.4,1.55273297]
["bitfinex-derivatives","BNBF0:USTF0",1736559538273,0.28918031,691.61,690.4,3.2739448]
["bitfinex-derivatives","BNBF0:USTF0",1736559538776,0.28918031,691.61,690.4,6.13003993]
["bitfinex-derivatives","BNBF0:USTF0",1736559539077,0.28918031,691.61,690.41,1.55273297]
["bitfinex-derivatives","BNBF0:USTF0",1736559540179,1.07893058,691.5,690.41,1.55273297]
["bitfinex-derivatives","BNBF0:USTF0",1736559540579,1.07893058,691.5,690.4,2.85609513]
["bitfinex-derivatives","BNBF0:USTF0",1736559541782,1.07893058,691.5,690.37,1.55273297]
["bitfinex-derivatives","BNBF0:USTF0",1736559541980,0.28918031,691.61,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736559541981,1.07893058,691.51,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736559542778,1.07893058,691.5,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736559544383,1.07893058,691.49,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736559546279,1.07893058,691.52,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736559547184,0.28918031,691.61,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736559558184,1.07893058,691.55,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736559559186,1.07893058,691.56,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736559561394,1.07893058,691.57,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736559561594,1.36812762,691.57,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736559562292,0.28919704,691.57,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736559570198,1.07893058,691.52,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736559571195,1.07893058,691.51,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736559572297,1.07893058,691.5,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736559573994,1.07893058,691.49,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736559574798,0.28919704,691.57,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736559574799,1.07893058,691.48,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736559576300,0.28919704,691.57,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736559576301,1.07893058,691.43,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736559577200,1.07893058,691.5,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736559577401,0.2892305,691.49,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736559578102,1.07893058,691.47,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736559579105,0.2892305,691.49,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736559584908,1.07893058,691.46,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736559585908,1.07893058,691.45,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736559586711,1.07893058,691.46,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736559588409,0.2892305,691.49,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736559588410,1.07893058,691.37,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736559589012,0.2892305,691.49,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736559589013,1.07893058,691.34,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736559590910,1.07893058,691.33,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736559591512,1.07893058,691.34,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736559593517,1.07893058,691.32,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736559594515,1.07893058,691.42,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736559596517,1.07893058,691.4,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736559597419,1.07893058,691.42,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736559598218,1.07893058,691.4,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736559598914,1.07893058,691.41,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736559599711,1.07893058,691.48,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736559601421,1.07893058,691.47,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736559602323,1.07893058,691.43,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736559603817,1.07893058,691.37,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736559606624,1.07893058,691.38,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736559607820,1.07893058,691.3,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736559608823,1.07893058,691.28,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736559610122,1.07893058,691.29,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736559611622,1.07893058,691.3,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736559612729,1.07893058,691.29,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736559613629,1.07893058,691.31,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736559614932,1.07893058,691.38,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736559615830,1.07893058,691.36,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736559616727,1.07893058,691.38,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736559617833,1.07893058,691.36,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736559618629,1.07893058,691.37,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736559620432,0.2892305,691.49,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736559620433,1.07893058,691.43,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736559623339,1.36816108,691.49,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736559624142,1.07893058,691.46,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736559624836,0.28924723,691.45,689.6,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736559625040,1.07893058,691.4,689.62,0.29001479]
["bitfinex-derivatives","BNBF0:USTF0",1736559625239,0.28927233,691.39,689.62,0.29001479]
["bitfinex-derivatives","BNBF0:USTF0",1736559625736,1.07893058,691.38,689.62,0.29001479]
["bitfinex-derivatives","BNBF0:USTF0",1736559626241,0.2892807,691.37,689.62,0.29001479]
["bitfinex-derivatives","BNBF0:USTF0",1736559627541,1.36821128,691.37,689.62,0.29001479]
["bitfinex-derivatives","BNBF0:USTF0",1736559628435,0.2892807,691.37,689.62,0.29001479]
["bitfinex-derivatives","BNBF0:USTF0",1736559629743,1.07893058,691.3,689.66,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736559629943,1.07893058,691.3,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559630336,1.07893058,691.29,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559631245,1.07893058,691.3,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559633041,0.2892807,691.37,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559633042,1.07893058,691.29,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559633843,1.07893058,691.28,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559634845,1.07893058,691.32,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559635848,1.07893058,691.31,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559636847,1.07893058,691.3,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559637855,0.2892807,691.37,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559644262,0.26599698,691.36,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559644454,0.2892807,691.37,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559644859,0.26600145,691.36,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559645055,0.26600451,691.35,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559645258,1.07893058,691.26,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559646162,0.28933092,691.25,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559659664,1.07893058,691.21,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559659883,0.28935185,691.2,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559660465,1.36828243,691.2,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559661572,1.07893058,691.19,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559661775,0.28936022,691.18,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559663471,1.07893058,691.12,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559665667,1.07893058,691.1,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559667374,0.28936022,691.18,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559667375,1.07893058,691.09,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559668276,1.07893058,691.08,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559670873,1.07893058,691.07,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559671970,1.07893058,691.17,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559672169,0.28936859,691.16,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559673774,1.36829917,691.16,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559674779,0.28936859,691.16,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559682180,1.07893058,691.11,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559683184,0.28939372,691.1,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559688491,1.07893058,691.08,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559688692,0.28940628,691.07,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559689587,1.07893058,691.02,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559690493,0.28940628,691.07,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559700500,1.07893058,691.04,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559700699,0.28942303,691.03,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559701198,1.36835361,691.03,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559701800,1.07893058,691.01,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559702000,1.36836199,691.01,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559702198,0.2894356,691.0,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559703200,1.07893058,690.96,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559703400,0.28945654,690.95,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559704300,1.07893058,690.94,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559704493,0.28946492,690.93,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559705100,1.07893058,690.92,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559705300,0.2894733,690.91,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559726504,1.36840388,690.91,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559728410,0.2894733,690.91,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559729311,1.07893058,690.89,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559729512,1.36841226,690.89,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559730213,1.07893058,690.88,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559731208,1.07893058,690.87,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559732211,1.07893058,690.86,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559733013,1.07893058,690.85,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559733920,1.07893058,690.86,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559734815,1.07893058,690.8,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559736019,1.07893058,690.79,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559736720,1.07893058,690.76,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559737622,1.07893058,690.75,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559739319,1.07893058,690.74,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559740020,0.28948168,690.89,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559740021,1.07893058,690.73,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559740921,1.07893058,690.76,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559741815,1.07893058,690.75,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559742714,0.28948168,690.89,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559742715,1.07893058,690.85,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559743521,1.07893058,690.84,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559744619,1.07893058,690.82,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559745320,0.28948168,690.89,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559745321,1.07893058,690.83,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559746122,1.07893058,690.84,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559747022,1.07893058,690.85,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559747823,1.07893058,690.84,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559749823,1.07893058,690.75,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559750521,1.07893058,690.76,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559751126,1.07893058,690.68,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559753225,1.07893058,690.67,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559754523,1.07893058,690.68,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559755527,1.07893058,690.67,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559756421,1.07893058,690.64,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559757629,1.07893058,690.73,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559764532,0.28948168,690.89,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559764533,1.07893058,690.78,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559765233,1.07893058,690.79,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559766232,1.07893058,690.71,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559769831,1.07893058,690.68,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559770938,1.07893058,690.67,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559772039,1.07893058,690.69,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559772635,1.07893058,690.68,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559773541,1.07893058,690.69,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559774639,1.07893058,690.65,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559775542,1.07893058,690.81,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559777245,1.07893058,690.8,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559779249,1.07893058,690.81,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559780351,0.28948168,690.89,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559781947,1.07893058,690.77,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559782544,1.07893058,690.76,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559783345,1.07893058,690.77,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559784155,1.07893058,690.76,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559784855,0.28948168,690.89,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559788858,1.07893058,690.86,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559789858,0.28948168,690.89,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559789859,1.07893058,690.88,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559790951,0.28948168,690.89,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559826684,1.07893058,690.87,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559828789,0.28948168,690.89,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559828790,1.07893058,690.88,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559829588,1.36841226,690.89,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559830490,1.07893058,690.88,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559832487,0.28948168,690.89,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559838184,1.36841226,690.89,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559838889,0.28948168,690.89,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559847694,1.07893058,690.86,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559849498,1.07893058,690.87,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559850600,0.28948168,690.89,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559862309,1.07893058,691.19,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559864205,1.07893058,691.21,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559864404,1.36827824,691.21,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559865208,0.28935185,691.2,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559874416,1.36828243,691.2,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559875418,0.28935185,691.2,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559876419,1.07893058,691.17,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559877919,1.07893058,691.16,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559878815,1.07893058,691.09,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559880418,1.07893058,691.08,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559882023,1.07893058,691.09,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559882821,1.07893058,691.08,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559884724,1.07893058,691.07,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559885423,0.28941047,691.06,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559895327,1.36834105,691.06,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559896834,1.07893058,691.05,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559898536,1.07893058,691.04,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559900531,1.07893058,690.99,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559901238,1.07893058,691.01,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559902136,1.07893058,691.04,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559903038,1.07893058,691.03,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559903631,1.07893058,691.05,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559907438,0.28941047,691.06,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559964091,1.07893058,691.0,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559965086,1.07893058,690.98,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559966090,0.28941047,691.06,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559966091,1.07893058,690.97,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559967491,1.07893058,690.87,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559970188,1.07893058,690.86,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559972198,1.07893058,690.91,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559973094,1.07893058,690.94,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559973892,1.07893058,690.92,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559974694,1.07893058,690.9,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559975595,1.07893058,690.89,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559976396,0.28941047,691.06,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559976397,1.07893058,690.85,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559977296,1.07893058,690.86,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559978593,0.28941047,691.06,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559978594,1.07893058,690.85,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559979499,1.07893058,690.88,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559982199,1.07893058,690.89,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559983099,1.07893058,690.98,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559983595,1.36837455,690.98,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559984700,1.07893058,690.95,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559986801,1.07893058,690.97,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559987700,1.51241331,691.23,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559987701,1.36838293,690.96,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559988001,0.28945654,690.95,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559989700,1.07893058,690.92,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559990904,1.07893058,690.9,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559991899,1.07893058,690.79,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559992813,1.07893058,690.83,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559994008,1.07893058,690.91,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559994813,1.07893058,690.89,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559995414,1.07893058,690.87,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559996310,1.07893058,690.88,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559997215,1.07893058,690.87,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736559998213,0.28945654,690.95,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736560005323,1.07893058,690.88,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736560006624,1.07893058,690.83,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736560007225,1.07893058,690.85,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736560008025,1.07893058,690.82,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736560009224,1.07893058,690.94,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736560010324,0.28945654,690.95,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736560044053,1.36838712,690.95,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736560045154,1.07893058,690.92,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736560045453,0.2894733,690.91,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736560049959,1.07893058,690.89,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736560050758,0.2894733,690.91,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736560070367,0.2894733,690.91,688.32,3.26502735]
["bitfinex-derivatives","BNBF0:USTF0",1736560070561,0.2894733,690.91,688.44,0.29051188]
["bitfinex-derivatives","BNBF0:USTF0",1736560073871,1.07893058,690.79,688.53,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736560074461,1.07893058,690.79,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736560074869,0.2894733,690.91,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736560081480,0.2894733,690.91,688.65,1.51292836]
["bitfinex-derivatives","BNBF0:USTF0",1736560081680,0.2894733,690.91,688.76,0.2903769]
["bitfinex-derivatives","BNBF0:USTF0",1736560084085,0.2894733,690.91,688.77,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736560084278,0.2894733,690.91,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736560086888,0.2894733,690.91,689.04,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736560088087,0.2894733,690.91,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736560088088,0.2894733,690.91,689.27,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736560089286,0.2894733,690.91,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1736560092690,0.2894733,690.91,689.38,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736560092888,0.2894733,690.91,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736560094686,0.2894733,690.91,689.41,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736560094891,0.2894733,690.91,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1736560095484,1.07893058,690.88,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1736560096291,1.07893058,690.89,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1736560097891,1.07893058,690.88,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1736560098691,1.07893058,690.87,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1736560099693,1.07893058,690.82,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1736560103293,1.07893058,690.85,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1736560104192,0.2894733,690.91,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1736560105397,1.07893058,690.9,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1736560106399,1.07893058,690.89,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1736560107100,0.2894733,690.91,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1736560107101,1.07893058,690.88,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1736560107803,1.07893058,690.84,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1736560108802,1.07893058,690.82,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1736560109603,1.07893058,690.81,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1736560110703,1.07893058,690.73,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1736560111502,1.36840388,690.91,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1736560111503,1.07893058,690.72,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1736560112603,1.07893058,690.73,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1736560114198,1.07893058,690.72,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1736560115001,1.07893058,690.69,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1736560117309,1.07893058,690.68,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1736560118207,1.07893058,690.71,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1736560119213,1.07893058,690.69,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1736560120011,1.07893058,690.81,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1736560120812,1.07893058,690.79,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1736560121812,1.07893058,690.8,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1736560122612,0.2894733,690.91,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1736560122613,1.07893058,690.79,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1736560123213,1.07893058,690.8,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1736560124412,1.07893058,690.82,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1736560125213,1.07893058,690.87,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1736560125411,0.28949425,690.86,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1736560126014,1.36842483,690.86,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1736560127816,0.28949425,690.86,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1736560129414,1.07893058,690.8,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1736560131419,1.07893058,690.76,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1736560132217,1.07893058,690.78,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1736560133321,1.07893058,690.68,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1736560134220,1.07893058,690.72,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1736560135923,1.07893058,690.7,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1736560140029,1.07893058,690.72,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1736560140827,1.07893058,690.73,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1736560141631,0.28949425,690.86,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1736560144536,0.28949425,690.86,689.48,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736560144938,0.28949425,690.86,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736560147839,1.07893058,691.27,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736560148036,0.28932673,691.26,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736560148237,0.55531847,691.26,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736560148733,1.07893058,691.19,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736560150339,1.07893058,691.23,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736560150538,0.55534637,691.22,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736560150743,0.55535056,691.21,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736560150938,0.55535475,691.2,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736560151139,0.28935603,691.19,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736560155639,0.26601193,691.18,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736560156340,0.28935603,691.19,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736560156542,0.26601503,691.18,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736560157142,0.28935603,691.19,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736560157343,0.26601555,691.18,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736560157946,0.26601457,691.17,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736560158239,0.28935603,691.19,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736560158443,0.26601104,691.18,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736560161041,0.28935603,691.19,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736560161240,0.26601138,691.18,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736560162638,0.28935603,691.19,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736560162840,0.26601429,691.18,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736560163245,0.28935603,691.19,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736560171648,1.36828661,691.19,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736560172252,1.07893058,691.18,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736560172953,1.07893058,691.15,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736560174152,1.07893058,691.12,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736560174656,1.07893058,691.08,689.54,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736560174859,1.07893058,691.08,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736560175757,1.07893058,691.09,689.56,2.49093739]
["bitfinex-derivatives","BNBF0:USTF0",1736560176658,1.07893058,691.07,689.58,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736560176854,1.07893058,691.07,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736560178959,1.07893058,691.09,689.72,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736560179361,1.07893058,691.09,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736560179761,0.28935603,691.19,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736560189458,1.07893058,691.14,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736560190665,0.28935603,691.19,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736560212576,1.07893058,691.16,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736560213380,0.28935603,691.19,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736560213381,1.07893058,691.15,689.73,2.4908659]
["bitfinex-derivatives","BNBF0:USTF0",1736560214282,1.07893058,691.15,689.75,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736560214683,1.07893058,691.15,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736560215283,0.28935603,691.19,689.86,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736560215583,0.28935603,691.19,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736560220187,0.28935603,691.19,689.87,2.49080706]
["bitfinex-derivatives","BNBF0:USTF0",1736560221091,0.28935603,691.19,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736560221789,0.28935603,691.19,689.87,2.49080706]
["bitfinex-derivatives","BNBF0:USTF0",1736560222991,1.07893058,691.13,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736560227190,1.07893058,691.12,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736560228094,1.07893058,691.13,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736560228998,0.28935603,691.19,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736560228999,1.07893058,691.16,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736560229802,1.07893058,691.18,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736560230603,0.28935603,691.19,689.95,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736560230902,0.28935603,691.19,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736560231702,0.28935603,691.19,689.98,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736560231902,0.28935603,691.19,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736560233902,1.07893058,691.43,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736560234105,1.07893058,691.5,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736560234806,1.07893058,691.52,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736560236105,1.07893058,691.52,689.99,2.49075664]
["bitfinex-derivatives","BNBF0:USTF0",1736560236803,1.07893058,691.6,689.99,2.49075664]
["bitfinex-derivatives","BNBF0:USTF0",1736560237906,1.07893058,691.63,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736560238100,1.36810253,691.63,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736560238506,0.28917613,691.62,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736560238702,1.07893058,691.53,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736560240310,1.07893058,691.55,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736560241106,1.07893058,691.57,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736560242809,1.07893058,691.58,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736560243611,1.07893058,691.57,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736560245614,1.07893058,691.58,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736560246413,0.28917613,691.62,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736560253520,1.07893058,691.59,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736560254616,1.07893058,691.58,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736560255723,0.28917613,691.62,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736560255724,1.07893058,691.57,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736560256424,1.07893058,691.56,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736560257420,1.07893058,691.54,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736560258320,1.07893058,691.56,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736560259325,1.07893058,691.55,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736560261025,1.07893058,691.54,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736560261827,1.07893058,691.55,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736560263927,1.07893058,691.5,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736560264830,1.07893058,691.5,690.02,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736560265530,1.07893058,691.48,690.04,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736560266430,1.07893058,691.5,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736560268228,1.07893058,691.56,690.06,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736560268428,1.07893058,691.56,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736560269025,1.07893058,691.55,690.08,2.49071883]
["bitfinex-derivatives","BNBF0:USTF0",1736560271030,1.07893058,691.56,690.08,2.49071883]
["bitfinex-derivatives","BNBF0:USTF0",1736560272035,1.07893058,691.56,690.11,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736560272233,1.07893058,691.56,690.12,0.28980467]
["bitfinex-derivatives","BNBF0:USTF0",1736560273131,1.07893058,691.59,690.12,0.28980467]
["bitfinex-derivatives","BNBF0:USTF0",1736560273636,0.28917613,691.62,690.12,0.28980467]
["bitfinex-derivatives","BNBF0:USTF0",1736560276334,1.07893058,691.61,690.12,0.28980467]
["bitfinex-derivatives","BNBF0:USTF0",1736560277333,1.07893058,691.6,690.12,0.28980467]
["bitfinex-derivatives","BNBF0:USTF0",1736560278433,1.07893058,691.58,690.12,0.28980467]
["bitfinex-derivatives","BNBF0:USTF0",1736560281836,1.07893058,691.57,690.12,0.28980467]
["bitfinex-derivatives","BNBF0:USTF0",1736560283946,1.07893058,691.54,690.12,0.28980467]
["bitfinex-derivatives","BNBF0:USTF0",1736560284946,1.07893058,691.49,690.14,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736560285143,1.07893058,691.49,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736560285749,1.07893058,691.48,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736560286647,1.07893058,691.47,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736560288144,1.07893058,691.47,690.15,2.49068944]
["bitfinex-derivatives","BNBF0:USTF0",1736560289149,1.07893058,691.48,690.16,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736560290144,1.07893058,691.48,690.17,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736560290346,1.07893058,691.48,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736560290949,1.07893058,691.55,690.24,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736560291750,1.07893058,691.55,690.25,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736560292851,1.07893058,691.55,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736560292852,1.07893058,691.55,690.27,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736560293851,1.07893058,691.55,690.28,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736560294651,0.28917613,691.62,690.27,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736560294652,1.07893058,691.54,690.27,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736560295655,1.07893058,691.56,690.29,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736560296448,1.07893058,691.54,690.27,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736560297247,1.07893058,691.55,690.22,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736560297557,1.07893058,691.55,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736560298152,1.07893058,691.54,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736560299459,1.07893058,691.45,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736560303150,1.07893058,691.46,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736560304255,1.07893058,691.45,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736560304954,1.07893058,691.46,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736560305957,1.07893058,691.45,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736560306855,1.07893058,691.55,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736560307449,1.07893058,691.54,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736560308353,1.07893058,691.53,690.24,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736560309350,1.07893058,691.49,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736560310257,0.28917613,691.62,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736560310258,1.07893058,691.5,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736560311554,1.07893058,691.51,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736560313756,1.07893058,691.54,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736560314760,1.07893058,691.45,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736560315659,1.07893058,691.46,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736560316756,1.07893058,691.44,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736560317761,1.07893058,691.45,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736560318460,1.07893058,691.46,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736560320056,1.07893058,691.47,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736560321163,1.07893058,691.51,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736560322263,1.07893058,691.55,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736560323164,1.07893058,691.54,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736560324062,1.07893058,691.52,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736560324963,0.28917613,691.62,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736560324964,1.07893058,691.51,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736560328068,1.07893058,691.44,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736560331273,1.07893058,691.43,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736560332168,0.28917613,691.62,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736560332169,1.07893058,691.38,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736560333075,1.07893058,691.36,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736560334778,1.07893058,691.48,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736560334975,0.28923886,691.47,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736560340878,0.28923886,691.47,689.3,3.27128371]
["bitfinex-derivatives","BNBF0:USTF0",1736560341175,0.28923886,691.47,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1736560344082,1.36816944,691.47,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1736560344480,0.26594297,691.46,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1736560344681,0.28924723,691.45,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1736560345182,1.07893058,691.4,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1736560345376,0.28927233,691.39,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1736560348285,0.28927233,691.39,689.42,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736560348484,0.28927233,691.39,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736560352179,0.28927233,691.39,689.54,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736560352884,0.28927233,691.39,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736560356181,0.28927233,691.39,689.56,2.49093739]
["bitfinex-derivatives","BNBF0:USTF0",1736560356786,0.28927233,691.39,689.57,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736560357087,0.28927233,691.39,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736560358987,0.28927233,691.39,689.67,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736560359881,0.28927233,691.39,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736560367186,1.36820291,691.39,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736560368093,1.07893058,691.37,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736560368794,1.07893058,691.33,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736560369794,1.07893058,691.32,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736560370591,1.07893058,691.3,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736560371393,1.07893058,691.29,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736560372298,0.28927233,691.39,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736560372299,1.07893058,691.28,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736560373997,0.28927233,691.39,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736560373998,1.07893058,691.3,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736560374902,1.07893058,691.26,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736560376201,1.07893058,691.25,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736560380403,1.07893058,691.26,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736560381604,0.28927233,691.39,689.69,0.28998535]
["bitfinex-derivatives","BNBF0:USTF0",1736560381605,1.07893058,691.34,689.76,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736560381903,1.07893058,691.34,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736560382507,1.36820291,691.39,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736560383507,1.07893058,691.36,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736560384609,1.07893058,691.34,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736560385803,0.28927233,691.39,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736560385804,1.36820291,691.39,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736560386810,0.28927233,691.39,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736560388912,1.07893058,691.3,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736560389104,0.28931418,691.29,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736560389612,1.07893058,691.23,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736560391112,0.28931418,691.29,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736560391113,1.07893058,691.26,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736560392615,1.07893058,691.24,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736560393816,0.28931418,691.29,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736560404322,1.07893058,691.26,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736560405022,1.07893058,691.19,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736560407323,0.28931418,691.29,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736560407324,1.07893058,691.18,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736560408118,0.28931418,691.29,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736560408119,1.07893058,691.19,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736560409221,1.07893058,691.18,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736560410025,1.07893058,691.22,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736560410925,0.28931418,691.29,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736560410926,1.36824476,691.29,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736560411727,0.28931418,691.29,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736560418631,1.07893058,691.27,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736560419528,0.28931418,691.29,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736560419529,1.07893058,691.25,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736560420631,1.36824476,691.29,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736560421131,1.07893058,691.28,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736560423034,1.07893058,691.27,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736560424731,1.07893058,691.26,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736560425834,1.07893058,691.27,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736560426931,1.07893058,691.26,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736560427735,1.07893058,691.25,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736560428831,1.07893058,691.26,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736560429631,0.28931418,691.29,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736560429632,1.07893058,691.25,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736560430534,1.07893058,691.12,689.8,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736560430835,1.07893058,691.12,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736560432337,0.28931418,691.29,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736560432338,1.07893058,691.13,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736560433634,1.07893058,691.12,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736560434538,1.07893058,691.21,689.88,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736560434840,1.07893058,691.21,689.88,2.49080286]
["bitfinex-derivatives","BNBF0:USTF0",1736560435438,1.07893058,691.2,689.9,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736560437443,1.07893058,691.21,689.9,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736560438244,1.07893058,691.21,689.89,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736560439243,1.07893058,691.22,689.88,2.49080286]
["bitfinex-derivatives","BNBF0:USTF0",1736560440246,1.07893058,691.23,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736560441145,1.07893058,691.27,689.9,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736560441344,1.07893058,691.27,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736560441949,0.28931418,691.29,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736560441950,1.07893058,691.12,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736560442847,1.07893058,691.13,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736560444847,1.07893058,691.14,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736560445746,0.28931418,691.29,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736560445747,1.07893058,691.28,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736560446851,0.28931418,691.29,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736560474772,0.28931418,691.29,690.02,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736560474978,0.28931418,691.29,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736560475872,0.28931418,691.29,690.03,2.49073984]
["bitfinex-derivatives","BNBF0:USTF0",1736560476574,0.28931418,691.29,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736560487284,0.28931418,691.29,690.06,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736560487489,0.28931418,691.29,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736560489189,0.28931418,691.29,690.07,2.49072303]
["bitfinex-derivatives","BNBF0:USTF0",1736560491289,0.28931418,691.29,690.1,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736560491485,0.28931418,691.29,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736560501092,0.28931418,691.29,690.12,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736560501294,0.28931418,691.29,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736560507197,0.28931418,691.29,690.13,3.56108418]
["bitfinex-derivatives","BNBF0:USTF0",1736560508895,0.28931418,691.29,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736560536520,1.36824476,691.29,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736560537517,1.07893058,691.28,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736560538922,0.28931418,691.29,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736560545823,1.07893058,691.28,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736560546720,1.36824476,691.29,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736560547525,0.28931418,691.29,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736560584548,1.07893058,691.28,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736560586445,0.28931418,691.29,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736560587048,1.36824476,691.29,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736560588547,1.07893058,691.27,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736560589852,1.07893058,691.28,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736560590953,0.28931418,691.29,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736560598258,1.07893058,691.25,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736560601464,1.07893058,691.26,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736560602562,1.07893058,691.25,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736560603358,0.28931418,691.29,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736560603359,1.07893058,691.24,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736560605164,1.07893058,691.22,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736560606063,1.07893058,691.2,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736560607266,1.07893058,691.15,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736560607862,1.07893058,691.17,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736560609064,1.07893058,691.14,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736560609965,1.07893058,691.11,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736560610766,1.07893058,691.12,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736560612567,1.07893058,691.13,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736560613569,1.07893058,691.21,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736560614370,1.07893058,691.26,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736560615173,1.07893058,691.25,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736560616570,0.28931418,691.29,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736560616571,1.07893058,691.24,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736560617971,1.07893058,691.23,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736560618672,0.28931418,691.29,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736560618673,1.07893058,691.22,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736560619683,1.07893058,691.25,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736560620679,1.07893058,691.24,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736560621786,1.07893058,691.14,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736560622385,0.28931418,691.29,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736560622386,1.07893058,691.15,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736560624588,1.07893058,691.17,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736560629588,1.07893058,691.27,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736560634195,1.07893058,691.23,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736560635995,1.07893058,691.22,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736560637188,1.07893058,691.11,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736560638095,1.07893058,691.19,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736560638695,1.07893058,691.2,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736560639496,1.07893058,691.19,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736560641395,1.07893058,691.21,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736560642297,1.07893058,691.19,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736560643094,1.07893058,691.18,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736560643496,1.07893058,691.2,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736560644399,1.07893058,691.21,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736560645001,1.07893058,691.25,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736560645799,1.07893058,691.26,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736560647503,1.07893058,691.24,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736560648302,1.07893058,691.23,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736560651708,1.36824476,691.29,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736560652707,1.07893058,691.28,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736560653707,1.07893058,691.27,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736560654603,0.28931418,691.29,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736560654604,1.07893058,691.26,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736560655210,1.07893058,691.16,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736560657307,0.28931418,691.29,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736560657308,1.07893058,691.15,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736560657939,0.28931418,691.29,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736560657940,1.07893058,691.16,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736560659007,1.07893058,691.08,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736560659913,1.07893058,691.09,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736560660710,1.07893058,691.08,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736560666216,1.07893058,691.18,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736560666916,1.07893058,691.17,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736560669712,1.07893058,691.18,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736560671221,1.07893058,691.27,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736560672323,1.07893058,691.28,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736560673423,1.07893058,691.2,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736560674224,1.07893058,691.22,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736560675124,0.28931418,691.29,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736560685033,1.07893058,691.17,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736560686033,1.07893058,691.26,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736560689235,1.07893058,691.21,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736560692139,0.28931418,691.29,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736560692140,1.07893058,691.2,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736560694835,0.28931418,691.29,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736560694836,1.07893058,691.22,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736560695935,0.28931418,691.29,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736560695936,1.07893058,691.18,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736560696535,1.07893058,691.16,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736560697438,1.07893058,691.15,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736560699135,1.07893058,691.19,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736560701141,1.07893058,691.18,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736560701942,1.07893058,691.19,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736560704343,1.36824476,691.29,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736560705443,0.28931418,691.29,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736560713948,1.36824476,691.29,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736560714651,1.07893058,691.25,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736560715353,0.28931418,691.29,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736560736769,1.07893058,691.6,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736560737367,1.07893058,691.79,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736560738170,0.28910925,691.78,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736560741576,1.07893058,691.91,689.54,3.27706767]
["bitfinex-derivatives","BNBF0:USTF0",1736560741769,1.07893058,691.91,689.54,1.55342881]
["bitfinex-derivatives","BNBF0:USTF0",1736560742075,1.07893058,691.85,689.54,1.55342881]
["bitfinex-derivatives","BNBF0:USTF0",1736560742476,1.07893058,691.85,689.45,1.55342881]
["bitfinex-derivatives","BNBF0:USTF0",1736560743175,1.51098503,691.98,689.45,1.55342881]
["bitfinex-derivatives","BNBF0:USTF0",1736560743176,1.07893058,691.88,689.45,1.55342881]
["bitfinex-derivatives","BNBF0:USTF0",1736560743975,1.07893058,691.89,689.45,1.55342881]
["bitfinex-derivatives","BNBF0:USTF0",1736560744376,1.07893058,691.89,689.44,2.86417199]
["bitfinex-derivatives","BNBF0:USTF0",1736560744878,1.07893058,691.92,689.44,2.86417199]
["bitfinex-derivatives","BNBF0:USTF0",1736560745070,1.07893058,691.92,689.44,6.14123966]
["bitfinex-derivatives","BNBF0:USTF0",1736560745274,1.07893058,691.92,689.45,1.55342881]
["bitfinex-derivatives","BNBF0:USTF0",1736560745970,1.07893058,691.92,689.45,3.27706767]
["bitfinex-derivatives","BNBF0:USTF0",1736560746171,1.07893058,691.92,689.45,1.55342881]
["bitfinex-derivatives","BNBF0:USTF0",1736560746374,1.07893058,691.92,689.44,2.86417199]
["bitfinex-derivatives","BNBF0:USTF0",1736560746672,1.34472319,691.91,689.44,2.86417199]
["bitfinex-derivatives","BNBF0:USTF0",1736560746877,0.26579261,691.9,689.44,2.86417199]
["bitfinex-derivatives","BNBF0:USTF0",1736560747179,0.26579261,691.9,689.44,6.14123966]
["bitfinex-derivatives","BNBF0:USTF0",1736560747479,1.07893058,691.72,689.92,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736560748076,1.07893058,691.73,689.92,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736560748973,1.07893058,691.73,689.91,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736560749975,1.07893058,691.84,690.02,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736560750176,0.26579114,691.83,690.02,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736560750376,1.07893058,691.84,690.02,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736560750575,0.26578995,691.83,690.01,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736560753982,0.26578811,691.82,690.01,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736560754382,0.26578811,691.81,690.01,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736560754683,0.26578767,691.8,690.01,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736560755087,0.26578767,691.79,690.02,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736560755289,0.26578767,691.78,690.02,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736560755487,0.26578767,691.77,690.02,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736560755787,0.26578767,691.76,690.02,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736560755988,0.26579779,691.75,690.02,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736560756188,0.26579779,691.74,690.02,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736560756490,1.07893058,691.83,690.02,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736560756691,1.07893058,691.83,689.9,2.86417199]
["bitfinex-derivatives","BNBF0:USTF0",1736560756692,1.34472527,691.82,690.04,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736560756988,0.26579469,691.81,690.04,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736560757784,0.26579469,691.8,690.04,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736560757983,0.26579469,691.79,690.04,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736560758189,0.26579469,691.82,690.04,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736560758385,1.34472527,691.82,690.05,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736560758687,0.26579242,691.81,690.05,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736560759089,1.344723,691.81,690.06,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736560759385,0.26579242,691.8,690.06,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736560759990,1.51098503,691.98,689.95,3.27706767]
["bitfinex-derivatives","BNBF0:USTF0",1736560759991,1.07893058,691.79,690.08,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736560760890,1.07893058,691.83,689.97,3.27706767]
["bitfinex-derivatives","BNBF0:USTF0",1736560761090,0.2657936,691.82,689.97,1.55342881]
["bitfinex-derivatives","BNBF0:USTF0",1736560761290,1.07893058,691.83,689.97,1.55342881]
["bitfinex-derivatives","BNBF0:USTF0",1736560761487,0.26579024,691.82,689.97,1.55342881]
["bitfinex-derivatives","BNBF0:USTF0",1736560762094,1.07893058,691.82,689.98,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736560762493,1.07893058,691.82,689.98,5.06506936]
["bitfinex-derivatives","BNBF0:USTF0",1736560762795,1.07893058,691.81,690.01,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736560763794,1.07893058,691.71,689.99,3.27706767]
["bitfinex-derivatives","BNBF0:USTF0",1736560764193,1.07893058,691.71,689.99,1.55342881]
["bitfinex-derivatives","BNBF0:USTF0",1736560764392,1.07893058,691.71,689.95,1.55342881]
["bitfinex-derivatives","BNBF0:USTF0",1736560764691,1.07893058,691.69,689.95,1.55342881]
["bitfinex-derivatives","BNBF0:USTF0",1736560764893,1.07893058,691.69,689.95,3.27706767]
["bitfinex-derivatives","BNBF0:USTF0",1736560765895,1.07893058,691.69,689.95,8.34213703]
["bitfinex-derivatives","BNBF0:USTF0",1736560766095,1.07893058,691.69,689.96,3.27706767]
["bitfinex-derivatives","BNBF0:USTF0",1736560766696,0.91429735,691.97,689.96,3.27706767]
["bitfinex-derivatives","BNBF0:USTF0",1736560766697,1.07893058,691.65,689.96,5.47796504]
["bitfinex-derivatives","BNBF0:USTF0",1736560767395,1.07893058,691.65,689.97,2.86417199]
["bitfinex-derivatives","BNBF0:USTF0",1736560767596,1.07893058,691.65,689.97,6.14123966]
["bitfinex-derivatives","BNBF0:USTF0",1736560767795,1.07893058,691.65,689.98,1.55342881]
["bitfinex-derivatives","BNBF0:USTF0",1736560768899,1.07893058,691.63,689.99,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736560769898,1.07893058,691.57,690.04,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736560770498,1.07893058,691.52,690.18,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736560770699,1.07893058,691.52,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736560771297,1.07893058,691.61,690.31,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736560772301,1.07893058,691.67,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736560774003,1.07893058,691.68,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736560774604,1.07893058,691.69,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736560775900,1.07893058,691.68,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736560777298,1.07893058,691.7,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736560779009,1.07893058,691.72,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736560779803,1.07893058,691.63,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736560780501,1.07893058,691.64,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736560781808,1.07893058,691.65,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736560782711,1.07893058,691.58,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736560783610,1.07893058,691.56,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736560785508,1.07893058,691.58,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736560786510,1.07893058,691.57,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736560787212,1.07893058,691.55,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736560788006,1.07893058,691.56,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736560789613,1.07893058,691.86,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736560789614,1.07893058,691.62,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736560790414,1.07893058,691.63,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736560792515,1.07893058,691.64,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736560793515,1.07893058,691.71,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736560794314,1.07893058,691.72,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736560795114,1.07893058,691.82,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736560796117,1.07893058,691.81,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736560797116,1.07893058,691.82,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736560797817,1.07893058,691.83,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736560798414,1.36801893,691.83,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736560799717,1.07893058,691.8,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736560801417,1.07893058,691.67,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736560802216,1.07893058,691.69,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736560803415,1.07360178,691.68,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736560804319,0.28908835,691.83,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736560808417,0.28908835,691.83,690.3,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736560808620,0.28908835,691.83,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736560809020,0.28908835,691.83,690.42,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736560809814,0.28908835,691.83,690.32,0.2897207]
["bitfinex-derivatives","BNBF0:USTF0",1736560823431,0.28908835,691.83,690.4,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736560823727,0.28908835,691.83,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736560825031,0.28908835,691.83,690.43,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736560825425,0.28908835,691.83,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736560830335,0.28908835,691.83,690.45,2.49056352]
["bitfinex-derivatives","BNBF0:USTF0",1736560830535,0.28908835,691.83,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736560833436,1.07893058,692.38,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736560833636,0.55448643,692.37,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736560833837,0.5544906,692.36,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736560834137,0.55449477,692.35,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736560834332,0.26562354,692.34,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736560835036,0.28887958,692.33,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736560835239,0.26562354,692.32,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736560835432,0.28888792,692.31,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736560835636,0.26562354,692.3,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736560835834,0.55452102,692.29,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736560836032,0.26562475,692.28,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736560836233,0.28890461,692.27,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736560836433,0.26562475,692.26,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736560836939,0.28891296,692.25,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736560837240,0.26562475,692.24,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736560837640,0.28892131,692.23,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736560837840,0.26562475,692.22,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736560838340,0.28892131,692.23,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736560838541,0.26565667,692.21,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736560838736,0.26565667,692.22,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736560838937,0.26565667,692.21,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736560839141,0.28892966,692.21,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736560839340,0.26565667,692.2,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736560839733,0.288938,692.19,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736560839934,0.26565667,692.18,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736560840442,0.28894635,692.17,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736560840640,0.26565667,692.16,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736560840942,0.2889547,692.15,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736560841145,0.55461048,692.15,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736560841343,0.26565578,692.14,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736560841538,0.28896305,692.13,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736560841744,0.26565472,692.12,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736560841944,0.2889714,692.11,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736560842945,0.26565566,692.1,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736560843344,0.26565566,692.1,690.52,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736560843546,0.26565566,692.1,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736560843747,0.2889714,692.11,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736560843941,0.26565554,692.1,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736560844246,0.2889714,692.11,690.53,2.49052997]
["bitfinex-derivatives","BNBF0:USTF0",1736560844247,1.36790198,692.11,690.53,2.49052997]
["bitfinex-derivatives","BNBF0:USTF0",1736560845040,0.2889714,692.11,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736560863262,0.2889714,692.11,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736560864663,0.2889714,692.11,690.48,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736560864863,0.2889714,692.11,690.49,0.28964937]
["bitfinex-derivatives","BNBF0:USTF0",1736560889980,0.2889714,692.11,690.49,2.49054674]
["bitfinex-derivatives","BNBF0:USTF0",1736560890570,0.26566342,692.1,690.53,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736560890978,0.26566342,692.1,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1736560891478,0.28897558,692.1,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1736560891880,1.07893058,692.06,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1736560893074,1.07893058,692.07,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1736560893880,0.28897558,692.1,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1736560924309,1.08066498,692.05,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1736560926112,1.08066498,692.03,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1736560927420,0.28897558,692.1,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1736560927421,1.08066498,692.01,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1736560929120,1.08066498,692.0,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1736560930029,1.08066498,691.97,690.61,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736560930221,1.08066498,691.97,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736560931120,0.28897558,692.1,690.62,2.49049222]
["bitfinex-derivatives","BNBF0:USTF0",1736560931121,1.08066498,691.96,690.62,2.49049222]
["bitfinex-derivatives","BNBF0:USTF0",1736560932020,0.28897558,692.1,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736560932021,1.08066498,691.94,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736560932922,1.08066498,692.06,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736560935520,1.08066498,692.03,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736560937126,0.28897558,692.1,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736560942526,1.08066498,692.05,690.78,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736560943628,1.08066498,691.97,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736560944529,1.08066498,692.09,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736560945627,1.36964056,692.1,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736560946328,1.08066498,692.09,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736560947224,1.36964056,692.1,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736560948227,0.28897558,692.1,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736560948829,1.36964056,692.1,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736560949828,1.08066498,692.09,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736560950433,1.08066498,692.08,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736560951330,1.08066498,692.09,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736560952033,1.08066498,692.06,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736560954636,1.08066498,692.01,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736560956437,0.28897558,692.1,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736560956438,1.08066498,692.04,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736560957236,1.08066498,692.07,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736560959341,0.28897558,692.1,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736560966844,1.36964056,692.1,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736560967542,1.08066498,692.09,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736560968641,0.28897558,692.1,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736560975643,0.28897558,692.1,690.82,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736560975949,0.28897558,692.1,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736560976546,0.28897558,692.1,690.83,2.49040419]
["bitfinex-derivatives","BNBF0:USTF0",1736560978752,0.28897558,692.1,690.84,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736560978951,0.28897558,692.1,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736560982756,1.36964056,692.1,690.85,3.56159306]
["bitfinex-derivatives","BNBF0:USTF0",1736560984049,1.36964056,692.1,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736560984255,0.28897558,692.1,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736561004065,1.08066498,692.13,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736561004266,1.08066498,692.19,690.88,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736561004469,1.08066498,692.19,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736561005472,1.08066498,692.21,690.9,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736561005671,1.08066498,692.21,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736561007271,0.91952282,692.71,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736561007272,1.08066498,692.19,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736561008067,1.08066498,692.17,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736561008669,1.08066498,692.18,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736561009570,1.08066498,692.19,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736561011276,1.08066498,692.13,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736561012078,1.08066498,692.12,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736561014781,1.08066498,692.1,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736561015782,1.08066498,692.11,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736561017582,0.91952282,692.62,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736561017583,1.08066498,692.08,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736561018484,1.08066498,692.07,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736561019179,1.08066498,692.09,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736561024592,1.08066498,692.12,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736561026389,1.08066498,692.25,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736561034196,1.08066498,692.35,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736561041206,1.08066498,692.34,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736561042801,1.08066498,692.31,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736561044709,1.08066498,692.15,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736561046311,1.08066498,692.14,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736561047404,1.08066498,692.15,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736561049504,1.08066498,692.26,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736561050510,0.91970864,692.63,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736561050511,1.08066498,692.29,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736561053112,1.08066498,692.3,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736561054010,1.08066498,692.29,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736561056414,1.08066498,692.23,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736561057106,1.08066498,692.24,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736561058013,1.08066498,692.25,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736561059114,1.07893058,692.58,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736561059115,1.08066498,692.6,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736561059310,0.28877113,692.59,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736561067419,0.26547656,692.58,690.91,0.2894733]
["bitfinex-derivatives","BNBF0:USTF0",1736561068020,0.26547656,692.58,690.92,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736561068220,1.36943611,692.59,690.94,0.28946073]
["bitfinex-derivatives","BNBF0:USTF0",1736561069019,0.28877113,692.59,690.94,0.28946073]
["bitfinex-derivatives","BNBF0:USTF0",1736561070121,0.2654725,692.58,690.94,0.28946073]
["bitfinex-derivatives","BNBF0:USTF0",1736561072720,1.08066498,692.49,690.94,0.28946073]
["bitfinex-derivatives","BNBF0:USTF0",1736561073822,1.08066498,692.48,690.94,0.28946073]
["bitfinex-derivatives","BNBF0:USTF0",1736561074725,1.08066498,692.49,690.94,0.28946073]
["bitfinex-derivatives","BNBF0:USTF0",1736561077218,1.08066498,692.52,690.94,0.28946073]
["bitfinex-derivatives","BNBF0:USTF0",1736561079223,1.08066498,692.57,690.94,0.28946073]
["bitfinex-derivatives","BNBF0:USTF0",1736561080025,1.08066498,692.56,690.94,0.28946073]
["bitfinex-derivatives","BNBF0:USTF0",1736561081821,1.08066498,692.54,690.94,0.28946073]
["bitfinex-derivatives","BNBF0:USTF0",1736561084228,1.08066498,692.52,690.94,0.28946073]
["bitfinex-derivatives","BNBF0:USTF0",1736561086230,1.08066498,692.51,690.94,2.4903581]
["bitfinex-derivatives","BNBF0:USTF0",1736561087129,1.08066498,692.44,690.94,0.28946073]
["bitfinex-derivatives","BNBF0:USTF0",1736561088033,1.08066498,692.4,690.97,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736561088328,1.08066498,692.4,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736561088930,1.08066498,692.39,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736561089927,1.08066498,692.38,691.0,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736561090132,1.08066498,692.38,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736561091932,1.08066498,692.37,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736561092832,1.07893058,692.56,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736561092833,1.08066498,692.36,691.03,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736561093732,1.08066498,692.36,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736561094033,1.08066498,692.33,691.07,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736561094233,1.08066498,692.33,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736561094631,1.08066498,692.32,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736561095434,1.08066498,692.33,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736561097127,1.08066498,692.32,691.08,2.49029946]
["bitfinex-derivatives","BNBF0:USTF0",1736561098034,1.08066498,692.33,691.08,2.49029946]
["bitfinex-derivatives","BNBF0:USTF0",1736561099129,1.08066498,692.34,691.08,2.49029946]
["bitfinex-derivatives","BNBF0:USTF0",1736561100235,1.08066498,692.33,691.08,2.49029946]
["bitfinex-derivatives","BNBF0:USTF0",1736561101035,0.91968697,692.58,691.08,2.49029946]
["bitfinex-derivatives","BNBF0:USTF0",1736561101036,1.08066498,692.34,691.08,2.49029946]
["bitfinex-derivatives","BNBF0:USTF0",1736561102036,1.08066498,692.44,691.13,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736561102738,1.08066498,692.44,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736561106336,1.08066498,692.43,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736561107339,0.28877113,692.59,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736561107340,1.08066498,692.55,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736561108338,1.08066498,692.56,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736561110033,1.08066498,692.47,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736561112538,1.08066498,692.46,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736561113633,1.08066498,692.47,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736561114638,1.08066498,692.46,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736561115440,1.08066498,692.45,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736561116133,1.08066498,692.46,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736561116934,1.08066498,692.38,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736561118941,1.08066498,692.43,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736561121038,1.08066498,692.42,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736561122038,1.08066498,692.46,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736561123846,1.08066498,692.37,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736561127050,1.08066498,692.39,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736561127849,1.08066498,692.4,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736561128548,0.28877113,692.59,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736561128549,1.08066498,692.42,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736561129353,0.28877113,692.59,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736561129354,1.08066498,692.41,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736561130553,1.08066498,692.46,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736561132356,1.08066498,692.45,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736561133858,1.08066498,692.46,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736561136361,1.08066498,692.47,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736561138456,1.08066498,692.45,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736561139761,1.08066498,692.5,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736561140563,1.08066498,692.53,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736561141464,1.08066498,692.54,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736561145267,1.36943611,692.59,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736561146167,1.08066498,692.58,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736561146369,0.28877947,692.57,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736561149069,1.08066498,692.55,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736561149366,0.28879198,692.54,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736561149966,1.08066498,692.51,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736561150767,1.08066498,692.52,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736561151970,1.08066498,692.5,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736561153371,0.28879198,692.54,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736561154470,1.08066498,692.44,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736561155368,1.08066498,692.45,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736561156170,1.08066498,692.49,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736561157972,1.08066498,692.5,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736561161567,0.28879198,692.54,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736561161568,1.08066498,692.51,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736561162574,1.08066498,692.52,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736561163677,1.08066498,692.46,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736561165777,0.28879198,692.54,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736561165778,1.08066498,692.32,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736561166579,1.08066498,692.31,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736561169580,1.08066498,692.4,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736561170581,0.28879198,692.54,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736561170582,1.08066498,692.37,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736561172781,1.08066498,692.36,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736561173682,1.08066498,692.35,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736561174286,1.08066498,692.49,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736561176183,1.36945696,692.54,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736561177088,0.28879198,692.54,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736561178090,1.08066498,692.48,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736561178891,1.08066498,692.47,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736561182190,1.08066498,692.43,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736561182694,0.28884203,692.42,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736561206017,1.08066498,692.4,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736561206317,0.28885454,692.39,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736561207018,1.36951952,692.39,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736561207718,1.36951952,692.39,690.05,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736561207918,1.08066498,692.38,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736561208114,0.28886289,692.37,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736561208319,0.26560503,692.36,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736561208519,0.28887123,692.35,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736561208819,1.08066498,692.26,690.31,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736561209020,0.28891296,692.25,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561209821,1.36957794,692.25,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561210617,0.28891296,692.25,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561233430,1.08066498,692.21,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561233632,0.28893383,692.2,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561236032,1.36959881,692.2,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561236928,1.08066498,692.19,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561237131,0.28894218,692.18,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561239234,0.26567163,692.17,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561239429,0.28895053,692.16,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561239628,0.26567163,692.15,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561239833,0.55462685,692.14,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561240033,1.08066498,692.06,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561240836,1.08066498,692.07,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561241735,1.08066498,692.07,690.33,2.49061388]
["bitfinex-derivatives","BNBF0:USTF0",1736561241936,1.36965308,692.07,690.33,2.49061388]
["bitfinex-derivatives","BNBF0:USTF0",1736561242436,0.2889881,692.07,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561267957,1.08066498,691.93,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561268157,0.28905075,691.92,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561268657,1.08066498,691.91,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561269260,0.28905911,691.9,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561269660,1.08066498,691.89,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561270162,0.28906746,691.88,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561273764,1.36973244,691.88,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561274658,0.28906746,691.88,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561278665,0.26574403,691.87,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561279063,0.28907582,691.86,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561279366,1.08066498,691.82,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561281167,1.08066498,691.81,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561281967,0.28907582,691.86,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561285763,0.26575745,691.85,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561285965,0.28908418,691.84,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561289870,0.26583298,691.83,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561291068,1.08066498,691.75,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561291268,0.26583298,691.74,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561291464,0.28913015,691.73,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561304284,1.08066498,691.67,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561304983,1.08066498,691.69,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561305281,0.28915105,691.68,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561306077,1.36981603,691.68,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561307884,0.28915105,691.68,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561309586,1.36981603,691.68,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561310289,1.08066498,691.67,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561311886,0.28915105,691.68,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561315189,1.36981603,691.68,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561315984,0.28915105,691.68,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561317886,1.08066498,691.66,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561318892,1.08066498,691.65,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561319788,1.08066498,691.56,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561320690,1.08066498,691.54,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561321390,1.08066498,691.52,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561322292,1.08066498,691.49,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561323686,1.08066498,691.53,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561325490,1.08066498,691.5,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561326294,1.08066498,691.53,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561327089,1.08066498,691.52,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561329589,1.08066498,691.51,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561330597,1.08066498,691.5,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561332299,1.08066498,691.49,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561333196,1.08066498,691.41,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561335897,1.08066498,691.44,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561336999,0.91934118,691.67,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561337000,1.08066498,691.45,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561339700,1.08066498,691.44,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561342499,0.91934118,691.67,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561342500,1.08066498,691.4,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561347015,1.08066498,691.39,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561347918,0.91934118,691.67,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561347919,1.08066498,691.41,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561348313,1.08066498,691.65,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561349317,0.28915105,691.68,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561364739,1.08066498,691.62,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561365437,1.08066498,691.63,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561366235,0.28915105,691.68,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561366236,1.08066498,691.62,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561367838,1.08066498,691.61,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561368636,1.08066498,691.62,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561369340,1.08066498,691.64,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561370340,1.08066498,691.65,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561371340,1.08066498,691.64,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561372042,1.08066498,691.63,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561373041,0.28915105,691.68,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561373042,1.36981603,691.68,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561373641,1.08066498,691.53,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561374742,1.08066498,691.49,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561376438,1.08066498,691.5,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561377243,1.08066498,691.58,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561377945,1.08066498,691.56,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561379145,1.08066498,691.57,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561380147,1.08066498,691.59,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561383345,1.08066498,691.6,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561385949,1.08066498,691.59,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561387953,1.08066498,691.64,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561388855,1.08066498,691.63,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561389748,1.08066498,691.61,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561390454,1.08066498,691.5,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561392055,1.08066498,691.49,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561392854,0.28916777,691.64,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561392855,1.08066498,691.48,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561394551,1.08066498,691.47,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561395852,1.08066498,691.39,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561396556,1.08066498,691.4,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561397359,1.08066498,691.36,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561398559,0.91842324,691.63,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561398560,1.08066498,691.38,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561399260,1.08066498,691.37,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561400161,1.08066498,691.32,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561401158,1.08066498,691.36,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561401963,1.08066498,691.39,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561402761,1.08066498,691.41,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561404665,1.08066498,691.43,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561405463,1.08066498,691.44,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561406367,0.28916777,691.64,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561406368,1.08066498,691.42,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561407866,1.08066498,691.41,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561408467,1.08066498,691.44,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561409364,1.08066498,691.43,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561410563,0.28916777,691.64,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561410564,1.08066498,691.47,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561411270,1.08066498,691.48,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561413073,1.08066498,691.45,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561413973,1.08066498,691.42,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561414873,0.28916777,691.64,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561414874,1.08066498,691.41,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561415674,1.08066498,691.42,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561417585,1.08066498,691.43,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561418473,1.08066498,691.24,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561419176,1.08066498,691.27,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561419770,1.08066498,691.28,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561420374,1.08066498,691.27,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561421477,1.08066498,691.29,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561422775,1.08066498,691.34,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561424176,1.08066498,691.41,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561425072,1.08066498,691.39,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561426878,1.08066498,691.38,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561428177,1.08066498,691.35,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561431787,1.08066498,691.42,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561432385,0.28919704,691.57,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561432386,1.08066498,691.41,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736561433185,1.08066498,691.41,689.42,5.4748266]
["bitfinex-derivatives","BNBF0:USTF0",1736561433685,1.08066498,691.41,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736561434080,1.08066498,691.41,689.44,3.56401973]
["bitfinex-derivatives","BNBF0:USTF0",1736561434287,1.08066498,691.4,689.44,3.56401973]
["bitfinex-derivatives","BNBF0:USTF0",1736561435083,1.08066498,691.4,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736561436390,1.08066498,691.41,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736561438993,1.08066498,691.46,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736561439186,0.28924723,691.45,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736561440790,0.28924723,691.45,689.44,2.49098787]
["bitfinex-derivatives","BNBF0:USTF0",1736561441796,1.08066498,691.35,689.71,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736561442091,1.08066498,691.35,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736561442990,1.08066498,691.33,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736561443794,1.08066498,691.34,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736561444697,1.08066498,691.33,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736561445298,1.08066498,691.31,689.75,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736561445494,1.08066498,691.31,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736561446197,1.08066498,691.38,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736561446391,0.2892807,691.37,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736561455898,1.08066498,691.32,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736561456900,1.08066498,691.27,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736561457802,1.08066498,691.28,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736561459702,1.08066498,691.29,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736561460604,1.08066498,691.31,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736561461504,0.2892807,691.37,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736561465200,1.36994568,691.37,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736561465903,0.2892807,691.37,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736561466703,1.36994568,691.37,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736561467502,0.2892807,691.37,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736561468808,1.08066498,691.35,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736561469007,0.28929325,691.34,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736561469402,1.08066498,691.24,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736561470609,1.08066498,691.19,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736561471501,0.28929325,691.34,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736561471502,1.08066498,691.18,689.77,0.28995172]
["bitfinex-derivatives","BNBF0:USTF0",1736561472303,1.08066498,691.16,689.77,2.49084909]
["bitfinex-derivatives","BNBF0:USTF0",1736561474013,1.08066498,691.16,689.78,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736561474209,1.08066498,691.16,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736561475112,1.08066498,691.19,689.81,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736561475413,1.08066498,691.19,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736561475915,1.08066498,691.18,689.82,0.2899307]
["bitfinex-derivatives","BNBF0:USTF0",1736561476815,1.08066498,691.33,689.85,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736561477016,1.08066498,691.33,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736561477516,0.28929325,691.34,689.89,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736561478317,0.28929325,691.34,689.91,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736561478916,0.28929325,691.34,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736561488619,1.08066498,691.32,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736561489615,1.08066498,691.31,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736561490721,1.08066498,691.33,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736561492326,1.08066498,691.28,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736561493521,1.08066498,691.25,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736561494626,1.08066498,691.21,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736561495423,1.08066498,691.2,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736561496421,1.08066498,691.22,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736561498431,1.08066498,691.21,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736561499233,1.08066498,691.3,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736561500128,1.08066498,691.27,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736561500732,1.08066498,691.28,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736561501934,1.08066498,691.27,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736561503735,1.08066498,691.26,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736561505137,1.08066498,691.27,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736561506138,1.08066498,691.23,689.93,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736561507045,0.28929325,691.34,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736561507046,1.08066498,691.15,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736561508246,1.36822383,691.34,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736561508247,1.08066498,691.16,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736561509148,1.08066498,691.18,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736561509647,1.08066498,691.2,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736561512550,1.08066498,691.19,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736561514545,1.08066498,691.2,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736561515345,0.28929325,691.34,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736561515346,1.08066498,691.25,689.91,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736561515550,1.08066498,691.25,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736561516451,1.08066498,691.26,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736561518751,1.08066498,691.25,689.92,2.49078605]
["bitfinex-derivatives","BNBF0:USTF0",1736561519953,1.08066498,691.23,689.98,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736561520749,1.08066498,691.24,689.99,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736561521650,1.08066498,691.24,689.92,3.55608333]
["bitfinex-derivatives","BNBF0:USTF0",1736561521651,1.08066498,691.2,689.97,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736561522747,1.08066498,691.11,689.94,3.26619465]
["bitfinex-derivatives","BNBF0:USTF0",1736561522949,1.08066498,691.11,689.94,1.54525986]
["bitfinex-derivatives","BNBF0:USTF0",1736561523152,1.08066498,691.11,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736561523653,1.08066498,691.1,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736561524450,1.08066498,691.11,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736561525955,1.08066498,691.13,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736561527855,1.08066498,691.12,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736561529651,0.28929325,691.34,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736561529652,1.08066498,691.13,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736561530659,1.08066498,691.14,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736561534854,1.08066498,691.16,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736561537362,1.08066498,691.28,689.98,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736561538267,1.08066498,691.31,690.01,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736561539166,1.08066498,691.29,689.99,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736561540063,1.08066498,691.3,689.99,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736561540962,1.08066498,691.31,690.0,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736561541666,1.36997079,691.31,690.0,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736561542068,1.08066498,691.29,689.98,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736561543364,1.08066498,691.28,689.97,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736561544266,1.08066498,691.13,689.96,3.26619465]
["bitfinex-derivatives","BNBF0:USTF0",1736561544964,1.08066498,691.13,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736561546271,1.08066498,691.11,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736561548867,1.08066498,691.1,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736561549672,1.08066498,691.09,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736561551770,1.08066498,691.2,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736561553473,1.08066498,691.2,689.92,2.49078605]
["bitfinex-derivatives","BNBF0:USTF0",1736561554777,1.08066498,691.21,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736561557980,1.08066498,691.24,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736561559180,1.08066498,691.25,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736561559876,1.08066498,691.24,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736561560482,1.08066498,691.11,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736561560880,1.06860167,691.11,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736561561285,0.28930581,691.31,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736561567487,0.26597836,691.3,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736561567687,0.28931418,691.29,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736561567983,0.26597749,691.28,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736561568486,0.28932255,691.27,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736561568687,0.26597913,691.26,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736561568888,0.28933092,691.25,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736561570187,0.26598319,691.24,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736561570584,0.28933929,691.23,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736561572593,0.26598281,691.22,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736561572793,0.28933929,691.23,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736561573195,0.26598398,691.22,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736561573398,0.28933929,691.23,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736561573594,0.26598362,691.22,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736561574998,0.28934766,691.21,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736561575498,1.36827824,691.21,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736561576498,0.28934766,691.21,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736561577903,1.07893058,691.2,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736561578297,1.36828243,691.2,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736561580403,0.28935185,691.2,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736561581703,1.36828243,691.2,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736561582703,1.07893058,691.18,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736561582903,0.28936441,691.17,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736561591311,0.26601952,691.16,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736561591509,0.28937278,691.15,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736561593813,0.26601691,691.14,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736561594014,0.28937278,691.15,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736561594213,0.26601728,691.14,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736561594413,0.28937278,691.15,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736561594615,0.26601567,691.14,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736561597021,0.28937278,691.15,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736561598323,1.07893058,691.13,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736561601024,1.07893058,691.11,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736561601819,1.07893058,691.13,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736561603025,1.07893058,691.12,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736561607427,1.07893058,691.11,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736561608827,1.07893058,691.11,689.92,0.27733301]
["bitfinex-derivatives","BNBF0:USTF0",1736561610126,0.91767437,691.14,689.92,0.27733301]
["bitfinex-derivatives","BNBF0:USTF0",1736561610127,1.07893058,691.12,689.92,0.27733301]
["bitfinex-derivatives","BNBF0:USTF0",1736561612534,0.28937278,691.15,689.92,0.27733301]
["bitfinex-derivatives","BNBF0:USTF0",1736561614238,1.36830336,691.15,689.92,0.27733301]
["bitfinex-derivatives","BNBF0:USTF0",1736561614735,1.07893058,691.14,689.92,0.27733301]
["bitfinex-derivatives","BNBF0:USTF0",1736561614929,0.28938115,691.13,689.92,0.27733301]
["bitfinex-derivatives","BNBF0:USTF0",1736561615633,1.36831173,691.13,689.92,0.27733301]
["bitfinex-derivatives","BNBF0:USTF0",1736561616534,0.28938115,691.13,689.92,0.27733301]
["bitfinex-derivatives","BNBF0:USTF0",1736561617534,1.36831173,691.13,689.92,0.27733301]
["bitfinex-derivatives","BNBF0:USTF0",1736561618136,1.07893058,691.12,689.92,0.27733301]
["bitfinex-derivatives","BNBF0:USTF0",1736561618829,1.07893058,691.11,689.92,0.27733301]
["bitfinex-derivatives","BNBF0:USTF0",1736561619834,1.07893058,691.04,689.92,0.27733301]
["bitfinex-derivatives","BNBF0:USTF0",1736561620840,1.07893058,691.03,689.92,0.27733301]
["bitfinex-derivatives","BNBF0:USTF0",1736561625739,1.07893058,691.05,689.92,0.27733301]
["bitfinex-derivatives","BNBF0:USTF0",1736561626438,1.07893058,691.04,689.92,0.27733301]
["bitfinex-derivatives","BNBF0:USTF0",1736561627438,0.28938115,691.13,689.92,0.27733301]
["bitfinex-derivatives","BNBF0:USTF0",1736561681784,1.08223907,691.05,689.92,0.27733301]
["bitfinex-derivatives","BNBF0:USTF0",1736561685585,0.28938115,691.13,689.92,0.27733301]
["bitfinex-derivatives","BNBF0:USTF0",1736561710098,1.08223907,691.11,689.92,0.27733301]
["bitfinex-derivatives","BNBF0:USTF0",1736561710397,0.28939372,691.1,689.92,0.27733301]
["bitfinex-derivatives","BNBF0:USTF0",1736561711298,1.08223907,691.0,689.92,0.27733301]
["bitfinex-derivatives","BNBF0:USTF0",1736561712899,1.08223907,690.99,689.92,0.27733301]
["bitfinex-derivatives","BNBF0:USTF0",1736561713899,0.28939372,691.1,689.92,0.27733301]
["bitfinex-derivatives","BNBF0:USTF0",1736561713900,1.08223907,690.94,689.92,0.27733301]
["bitfinex-derivatives","BNBF0:USTF0",1736561714704,1.08223907,690.92,689.92,0.27733301]
["bitfinex-derivatives","BNBF0:USTF0",1736561715703,1.08223907,690.89,689.92,0.27733301]
["bitfinex-derivatives","BNBF0:USTF0",1736561716606,1.08223907,690.88,689.92,0.27733301]
["bitfinex-derivatives","BNBF0:USTF0",1736561717707,1.08223907,690.93,689.92,0.27733301]
["bitfinex-derivatives","BNBF0:USTF0",1736561718611,1.08223907,690.92,689.92,0.27733301]
["bitfinex-derivatives","BNBF0:USTF0",1736561719808,1.08223907,690.91,689.92,0.27733301]
["bitfinex-derivatives","BNBF0:USTF0",1736561720912,1.08223907,690.93,689.92,0.27733301]
["bitfinex-derivatives","BNBF0:USTF0",1736561721705,1.08223907,690.99,689.92,0.27733301]
["bitfinex-derivatives","BNBF0:USTF0",1736561723509,1.08223907,690.98,689.92,0.27733301]
["bitfinex-derivatives","BNBF0:USTF0",1736561724315,1.08223907,690.95,689.92,0.27733301]
["bitfinex-derivatives","BNBF0:USTF0",1736561725315,1.08223907,690.93,689.92,0.27733301]
["bitfinex-derivatives","BNBF0:USTF0",1736561726416,1.08223907,690.89,689.92,0.27733301]
["bitfinex-derivatives","BNBF0:USTF0",1736561727115,1.08223907,690.88,689.92,0.27733301]
["bitfinex-derivatives","BNBF0:USTF0",1736561728012,1.08223907,690.9,689.92,0.27733301]
["bitfinex-derivatives","BNBF0:USTF0",1736561729414,1.08223907,690.88,689.92,0.27733301]
["bitfinex-derivatives","BNBF0:USTF0",1736561730616,1.08223907,690.88,689.48,3.26852044]
["bitfinex-derivatives","BNBF0:USTF0",1736561730819,1.08223907,690.88,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1736561731820,1.08223907,690.9,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1736561732619,1.08223907,690.95,689.51,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736561732814,1.08223907,690.95,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736561736119,1.08223907,690.97,689.52,2.49095422]
["bitfinex-derivatives","BNBF0:USTF0",1736561736520,1.08223907,690.97,689.52,5.75947466]
["bitfinex-derivatives","BNBF0:USTF0",1736561736922,1.08223907,690.96,689.52,5.75947466]
["bitfinex-derivatives","BNBF0:USTF0",1736561737117,1.08223907,690.96,689.53,2.86102086]
["bitfinex-derivatives","BNBF0:USTF0",1736561737322,1.08223907,690.96,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736561737522,1.08223907,690.96,689.54,3.55856887]
["bitfinex-derivatives","BNBF0:USTF0",1736561737828,1.08223907,690.95,689.54,3.55856887]
["bitfinex-derivatives","BNBF0:USTF0",1736561738424,1.08223907,690.94,689.54,3.55856887]
["bitfinex-derivatives","BNBF0:USTF0",1736561738920,1.08223907,690.94,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736561739124,1.08223907,690.92,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736561740326,1.08223907,690.89,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736561741123,1.08223907,690.87,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736561741926,1.08223907,690.88,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736561742829,0.28939372,691.1,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736561742830,1.08223907,690.89,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736561743725,1.08223907,690.88,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736561744929,1.08223907,690.85,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736561745734,1.08223907,690.87,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736561746733,1.08223907,690.85,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736561747529,1.08223907,690.93,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736561748334,1.08223907,690.91,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736561749134,1.08223907,690.95,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736561750135,0.28939372,691.1,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736561750136,1.08223907,690.97,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736561751537,1.08223907,690.98,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736561752737,1.08223907,690.99,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736561753334,1.08223907,690.97,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736561754037,1.08223907,690.96,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736561755037,1.08223907,690.98,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736561756333,1.08223907,690.95,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736561757233,1.08223907,690.96,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736561758232,1.08223907,690.97,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736561759336,1.08223907,690.96,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736561760036,1.08223907,690.97,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736561762242,1.08223907,690.96,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736561764144,1.08223907,690.94,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736561765136,1.08223907,690.93,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736561765939,1.08223907,690.89,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736561767647,1.08223907,691.0,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736561767847,0.28943978,690.99,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736561768343,1.37167885,690.99,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736561769348,1.08223907,690.98,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736561769547,0.28944816,690.97,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736561778051,1.08223907,690.82,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736561779959,0.28944816,690.97,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736561779960,1.08223907,690.79,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736561780760,1.08223907,690.8,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736561781759,1.08223907,690.79,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736561783062,1.08223907,690.8,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736561783762,1.08223907,690.79,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736561786963,1.08223907,690.78,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736561787661,1.08223907,690.79,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736561791665,1.08223907,690.78,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736561792672,1.08223907,690.79,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736561793471,1.08223907,690.86,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736561795274,1.08223907,690.85,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736561796274,0.28944816,690.97,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736561796275,1.08223907,690.86,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736561797074,1.08223907,690.86,689.55,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736561798073,1.08223907,690.85,689.55,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736561798869,1.08223907,690.85,689.57,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736561799668,1.08223907,690.85,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736561799669,1.08223907,690.85,689.58,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736561800876,1.08223907,690.79,689.54,3.55867414]
["bitfinex-derivatives","BNBF0:USTF0",1736561802175,1.08223907,690.79,689.54,6.419695]
["bitfinex-derivatives","BNBF0:USTF0",1736561802371,1.08223907,690.79,689.55,3.26862571]
["bitfinex-derivatives","BNBF0:USTF0",1736561802877,1.08223907,690.79,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736561803775,1.08223907,690.81,689.56,2.49093739]
["bitfinex-derivatives","BNBF0:USTF0",1736561803972,1.08223907,690.81,689.56,5.7595631]
["bitfinex-derivatives","BNBF0:USTF0",1736561804370,1.08223907,690.84,689.57,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736561804574,1.08223907,690.84,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736561805374,1.08223907,690.87,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736561805576,1.08223907,690.87,689.58,3.55865732]
["bitfinex-derivatives","BNBF0:USTF0",1736561807675,1.08223907,690.87,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736561807876,1.37168723,690.97,689.61,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736561809575,0.28944816,690.97,689.61,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736561811478,0.28944816,690.97,689.59,3.26862571]
["bitfinex-derivatives","BNBF0:USTF0",1736561811479,0.28944816,690.97,689.6,5.06191823]
["bitfinex-derivatives","BNBF0:USTF0",1736561811672,0.28944816,690.97,689.61,3.26862571]
["bitfinex-derivatives","BNBF0:USTF0",1736561813179,0.28944816,690.97,689.61,6.12964657]
["bitfinex-derivatives","BNBF0:USTF0",1736561813481,0.28944816,690.97,689.62,1.5465345]
["bitfinex-derivatives","BNBF0:USTF0",1736561814583,0.28944816,690.97,689.62,3.26862571]
["bitfinex-derivatives","BNBF0:USTF0",1736561814983,0.28944816,690.97,689.62,1.5465345]
["bitfinex-derivatives","BNBF0:USTF0",1736561815183,0.28944816,690.97,689.61,1.5465345]
["bitfinex-derivatives","BNBF0:USTF0",1736561815783,1.08223907,690.88,689.61,1.5465345]
["bitfinex-derivatives","BNBF0:USTF0",1736561816180,1.08223907,690.88,689.6,4.40755536]
["bitfinex-derivatives","BNBF0:USTF0",1736561816983,1.08223907,690.88,689.6,1.5465345]
["bitfinex-derivatives","BNBF0:USTF0",1736561817181,1.08223907,690.88,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736561820486,1.08223907,690.87,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736561822388,0.28944816,690.97,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736561822389,1.08223907,690.88,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736561823289,0.28944816,690.97,689.58,2.49092898]
["bitfinex-derivatives","BNBF0:USTF0",1736561824190,0.28944816,690.97,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736561824790,0.28944816,690.97,689.59,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736561826489,0.28944816,690.97,689.59,2.49092477]
["bitfinex-derivatives","BNBF0:USTF0",1736561826692,1.37168723,690.97,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736561827290,1.37168723,690.97,689.59,2.49092477]
["bitfinex-derivatives","BNBF0:USTF0",1736561828087,1.37168723,690.97,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736561828088,1.08223907,690.95,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736561829295,0.28944816,690.97,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736561829296,1.08223907,690.94,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736561830090,1.08223907,690.85,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736561832297,0.28944816,690.97,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736561832298,1.08223907,690.84,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736561833099,1.08223907,690.85,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736561833995,1.08223907,690.84,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736561835999,0.28944816,690.97,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736561836000,1.08223907,690.83,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736561837501,1.08223907,690.82,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736561838503,1.08223907,690.89,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736561839403,1.08223907,690.85,689.61,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736561840002,1.08223907,690.86,689.61,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736561842005,1.08223907,690.85,689.6,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736561843107,1.08223907,690.86,689.61,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736561843707,1.08223907,690.86,689.6,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736561845208,0.28944816,690.97,689.6,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736561845209,1.08223907,690.8,689.6,2.86102086]
["bitfinex-derivatives","BNBF0:USTF0",1736561845409,1.08223907,690.8,689.6,6.12964657]
["bitfinex-derivatives","BNBF0:USTF0",1736561845608,1.08223907,690.8,689.61,1.5465345]
["bitfinex-derivatives","BNBF0:USTF0",1736561847209,1.08223907,690.8,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736561848909,1.08223907,690.79,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736561849911,1.08223907,690.8,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736561850512,1.08223907,690.82,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736561852311,1.08223907,690.86,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736561853312,1.08223907,690.85,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736561854214,1.08223907,690.86,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736561854914,1.08223907,690.85,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736561855714,1.08223907,690.84,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736561860113,1.08223907,690.91,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736561860822,1.08223907,690.88,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736561861621,1.08223907,690.87,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736561862725,1.08223907,690.84,689.63,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736561864124,1.08223907,690.85,689.64,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736561865123,1.08223907,690.84,689.63,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736561867319,1.08223907,690.77,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736561868226,1.08223907,690.77,689.57,3.26862571]
["bitfinex-derivatives","BNBF0:USTF0",1736561868926,1.08223907,690.77,689.57,6.12964657]
["bitfinex-derivatives","BNBF0:USTF0",1736561869127,1.08223907,690.77,689.58,1.5465345]
["bitfinex-derivatives","BNBF0:USTF0",1736561869625,1.08223907,690.77,689.58,3.26862571]
["bitfinex-derivatives","BNBF0:USTF0",1736561870226,1.08223907,690.77,689.58,1.5465345]
["bitfinex-derivatives","BNBF0:USTF0",1736561872629,1.08223907,690.76,689.58,1.5465345]
["bitfinex-derivatives","BNBF0:USTF0",1736561874832,1.08223907,690.78,689.58,1.5465345]
["bitfinex-derivatives","BNBF0:USTF0",1736561875033,1.08223907,690.78,689.58,3.26862571]
["bitfinex-derivatives","BNBF0:USTF0",1736561876140,1.08223907,690.78,689.58,6.12964657]
["bitfinex-derivatives","BNBF0:USTF0",1736561876336,1.08223907,690.78,689.59,1.5465345]
["bitfinex-derivatives","BNBF0:USTF0",1736561879038,1.08223907,690.79,689.59,1.5465345]
["bitfinex-derivatives","BNBF0:USTF0",1736561879344,1.08223907,690.79,689.59,3.26862571]
["bitfinex-derivatives","BNBF0:USTF0",1736561879645,1.08223907,690.78,689.59,3.26862571]
["bitfinex-derivatives","BNBF0:USTF0",1736561879942,1.08223907,690.78,689.59,1.5465345]
["bitfinex-derivatives","BNBF0:USTF0",1736561882847,1.08223907,690.87,689.65,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736561883847,1.08223907,690.88,689.66,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736561884546,1.08223907,690.87,689.66,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736561885649,1.08223907,690.88,689.66,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736561887746,1.08223907,690.88,689.66,5.06191823]
["bitfinex-derivatives","BNBF0:USTF0",1736561888046,1.08223907,690.88,689.67,3.26862571]
["bitfinex-derivatives","BNBF0:USTF0",1736561888746,1.08223907,690.87,689.67,5.46952308]
["bitfinex-derivatives","BNBF0:USTF0",1736561889341,1.08223907,690.87,689.68,2.86102086]
["bitfinex-derivatives","BNBF0:USTF0",1736561889547,1.08223907,690.87,689.68,6.12964657]
["bitfinex-derivatives","BNBF0:USTF0",1736561889848,1.08223907,690.78,689.69,1.5465345]
["bitfinex-derivatives","BNBF0:USTF0",1736561890245,1.08223907,690.78,689.68,2.86102086]
["bitfinex-derivatives","BNBF0:USTF0",1736561890641,1.08223907,690.78,689.59,1.5465345]
["bitfinex-derivatives","BNBF0:USTF0",1736561891547,1.07893058,691.04,689.59,1.5465345]
["bitfinex-derivatives","BNBF0:USTF0",1736561891548,1.08223907,690.77,689.59,1.5465345]
["bitfinex-derivatives","BNBF0:USTF0",1736561892649,1.07893058,691.04,689.59,1.5465345]
["bitfinex-derivatives","BNBF0:USTF0",1736561892650,1.08223907,690.78,689.59,1.5465345]
["bitfinex-derivatives","BNBF0:USTF0",1736561893750,1.08223907,690.78,689.59,3.26862571]
["bitfinex-derivatives","BNBF0:USTF0",1736561894346,1.08223907,690.78,689.59,1.5465345]
["bitfinex-derivatives","BNBF0:USTF0",1736561897251,0.91899033,691.24,689.59,1.5465345]
["bitfinex-derivatives","BNBF0:USTF0",1736561897252,1.08223907,690.82,689.6,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736561897850,1.08223907,690.82,689.6,5.46952308]
["bitfinex-derivatives","BNBF0:USTF0",1736561898256,1.08223907,690.97,689.6,3.26862571]
["bitfinex-derivatives","BNBF0:USTF0",1736561898756,1.08223907,690.97,689.6,1.5465345]
["bitfinex-derivatives","BNBF0:USTF0",1736561898957,1.08223907,690.97,689.59,2.86102086]
["bitfinex-derivatives","BNBF0:USTF0",1736561899157,1.08223907,690.98,689.55,1.5465345]
["bitfinex-derivatives","BNBF0:USTF0",1736561899357,1.08223907,690.98,689.55,3.26862571]
["bitfinex-derivatives","BNBF0:USTF0",1736561899758,1.08223907,690.98,689.55,1.5465345]
["bitfinex-derivatives","BNBF0:USTF0",1736561900056,1.08223907,690.98,689.54,4.40755536]
["bitfinex-derivatives","BNBF0:USTF0",1736561900255,1.08223907,690.96,689.54,4.40755536]
["bitfinex-derivatives","BNBF0:USTF0",1736561900555,1.08223907,690.96,689.54,6.12964657]
["bitfinex-derivatives","BNBF0:USTF0",1736561900756,1.08223907,690.96,689.55,3.26862571]
["bitfinex-derivatives","BNBF0:USTF0",1736561901057,1.08223907,690.97,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736561903357,1.08223907,690.98,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736561905159,1.08223907,690.87,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736561906257,1.08223907,690.86,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736561907158,1.08223907,690.87,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736561907959,0.91899033,691.35,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736561907960,1.08223907,690.91,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736561910761,1.08223907,690.89,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736561911660,1.08223907,690.91,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736561912564,1.08223907,691.01,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736561913362,1.08223907,691.0,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736561914065,1.08223907,691.02,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736561914866,0.91899033,691.35,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736561914867,1.08223907,691.0,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736561915566,1.08223907,691.01,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736561918063,1.08223907,690.95,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736561919969,1.08223907,690.84,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736561920964,1.08223907,690.85,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736561921971,1.08223907,690.82,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736561924278,1.08223907,690.8,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736561926579,0.91899033,691.32,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736561926580,1.08223907,690.79,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736561927173,1.08223907,690.81,689.56,2.49093739]
["bitfinex-derivatives","BNBF0:USTF0",1736561928481,1.07893058,690.99,689.56,2.49093739]
["bitfinex-derivatives","BNBF0:USTF0",1736561928482,1.08223907,690.8,689.57,2.20089737]
["bitfinex-derivatives","BNBF0:USTF0",1736561928674,1.08223907,690.8,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736561929274,1.08223907,690.81,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736561930276,1.08223907,690.82,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736561931081,1.08223907,690.81,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736561933584,1.08223907,690.84,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736561935283,1.08223907,690.85,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736561936182,1.08223907,690.94,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736561937283,1.08223907,690.91,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736561938185,1.08223907,690.92,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736561939384,1.08223907,690.95,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736561941185,1.08223907,690.94,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736561942189,1.08223907,690.85,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736561943090,1.08223907,690.8,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736561943986,1.08223907,690.79,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736561944992,1.08223907,690.76,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736561946087,1.08223907,690.74,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736561948188,1.08223907,690.75,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736561949293,1.08223907,690.76,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736561949988,1.08223907,690.77,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736561950995,1.08223907,690.88,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736561952796,1.08223907,690.89,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736561953596,1.08223907,690.9,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736561955498,1.08223907,690.88,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736561956395,1.08223907,690.89,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736561957807,1.08223907,690.84,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736561958898,1.51236949,691.25,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736561958899,1.08223907,690.82,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736561959799,1.08223907,690.81,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736561962501,1.08223907,690.82,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736561964605,1.08223907,690.83,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736561967803,1.08223907,690.82,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736561969008,1.08223907,690.81,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736561969710,1.08223907,690.79,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736561970407,1.08223907,690.78,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736561971411,1.08223907,690.79,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736561972508,1.07893058,691.05,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736561972509,1.08223907,690.78,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736561973516,1.08223907,690.82,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736561975311,0.91899033,691.23,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736561975312,1.08223907,690.8,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736561976315,1.08223907,690.79,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736561976917,1.2947167,691.21,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736561976918,1.08223907,690.78,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736561977617,0.91899033,691.23,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736561977618,1.08223907,690.77,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736561978717,1.08223907,690.81,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736561979418,1.08223907,690.79,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736561980215,0.91899033,691.24,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736561980216,1.08223907,690.71,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736561987121,1.08223907,690.72,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736561987821,1.08223907,690.77,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736561988621,1.08223907,690.72,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736561992123,1.08223907,690.7,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736561993224,1.08223907,690.72,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736561994824,1.08223907,690.75,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736561995924,1.08223907,690.68,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562003125,1.08223907,690.75,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562005928,0.91899033,691.21,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562005929,1.08223907,690.78,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562008731,0.91899033,691.21,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562008732,1.08223907,690.89,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562009430,1.08223907,690.9,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562010530,0.91899033,691.21,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562010531,1.08223907,690.82,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562014434,1.08223907,690.83,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562015334,1.99792091,691.21,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562015335,1.08223907,690.84,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562016134,1.08223907,690.83,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562017835,1.08223907,690.81,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562018541,1.08223907,690.69,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562019343,1.08223907,690.67,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562020135,1.08223907,690.71,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562022039,1.08223907,690.74,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562024740,1.08223907,690.83,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562025843,1.08223907,690.82,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562026635,1.08223907,690.84,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562027543,1.08223907,690.82,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562029243,0.91899033,691.18,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562029244,1.08223907,690.83,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562030441,1.08223907,690.82,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562032241,1.08223907,690.71,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562034141,1.08223907,690.7,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562035139,1.08223907,690.68,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562036243,1.08223907,690.7,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562039949,1.08223907,690.75,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562040849,1.08223907,690.74,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562041648,1.08223907,690.92,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562041849,0.2894733,690.91,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562048051,1.08223907,690.89,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562048253,0.28948587,690.88,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562053455,1.08223907,690.84,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562053655,0.28950682,690.83,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562061555,1.08223907,690.78,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562062659,1.08223907,690.8,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562063664,1.08223907,690.79,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562065367,1.08223907,690.8,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562067361,1.08223907,690.78,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562068165,1.08223907,690.79,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562068967,1.08223907,690.78,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562069668,1.08223907,690.79,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562070669,0.28950682,690.83,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562078176,1.08223907,690.79,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562078975,1.08223907,690.8,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562080069,1.08223907,690.78,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562080670,0.28950682,690.83,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562080671,1.08223907,690.8,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562081579,0.28950682,690.83,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562089176,1.08223907,690.82,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562090279,0.28950682,690.83,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562091181,1.08223907,690.82,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562091981,1.08223907,690.72,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562092786,0.28950682,690.83,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562092787,1.08223907,690.77,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562093589,1.08223907,690.76,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562095191,1.08223907,690.74,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562098093,1.08223907,690.73,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562100092,1.08223907,690.74,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562100895,1.08223907,690.7,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562101695,1.08223907,690.69,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562102391,1.08223907,690.7,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562103595,1.08223907,690.71,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562104694,1.08223907,690.7,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562105696,1.08223907,690.67,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562106800,1.08223907,690.69,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562107696,0.28950682,690.83,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562107697,1.08223907,690.72,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562109593,1.08223907,690.71,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562110494,1.08223907,690.73,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562111497,1.08223907,690.74,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562113198,1.08223907,690.76,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562114002,1.08223907,690.75,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562114994,0.28950682,690.83,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562116802,1.08223907,690.82,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562117705,1.37174589,690.83,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562118805,1.08223907,690.81,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562119708,1.08223907,690.82,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562120904,1.08223907,690.81,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562121801,1.08223907,690.82,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562123508,1.08223907,690.8,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562124908,1.08223907,690.79,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562127712,1.08223907,690.8,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562129510,1.08223907,690.81,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562130411,0.28950682,690.83,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562133216,1.08223907,690.78,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562134217,1.08223907,690.77,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562134911,1.08223907,690.8,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562136718,1.08223907,690.79,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562137819,1.08223907,690.75,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562138421,1.08223907,690.76,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562139619,0.28950682,690.83,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562139620,1.08223907,690.75,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562142022,1.08223907,690.76,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562144024,1.08223907,690.75,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562144919,1.08223907,690.72,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562146026,0.28950682,690.83,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562146027,1.08223907,690.79,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562148827,0.28950682,690.83,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562153929,1.08223907,690.82,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562154928,0.28950682,690.83,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562176139,1.08223907,690.82,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562177045,1.08223907,690.8,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562178848,0.28950682,690.83,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562178849,1.08223907,690.79,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562179549,1.08223907,690.8,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562182353,0.28950682,690.83,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562189964,1.08315211,690.79,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562190961,1.08315211,690.8,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562194360,1.08315211,690.78,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562195158,1.08315211,690.76,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562198467,1.08315211,690.8,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562199366,1.08315211,690.81,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562200663,1.08315211,690.8,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562202972,1.08315211,690.79,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562204776,1.08315211,690.78,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562205775,1.08315211,690.76,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562206778,0.28950682,690.83,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562213479,1.08315211,690.82,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562217186,1.37265893,690.83,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562219389,0.28950682,690.83,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562242901,1.08315211,690.74,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562244505,0.28950682,690.83,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562244506,1.08315211,690.72,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562245100,1.08315211,690.69,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562245999,1.08315211,690.68,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562246600,1.08315211,690.69,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562247409,1.08315211,690.68,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562248409,1.08315211,690.67,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562250006,1.08315211,690.66,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562250911,1.08315211,690.69,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562251804,1.08315211,690.68,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562252607,1.08315211,690.67,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562255014,1.08315211,690.66,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562255915,0.28950682,690.83,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562255916,1.08315211,690.63,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562256915,1.08315211,690.61,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562257718,1.08315211,690.65,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562259520,1.08315211,690.64,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562260322,1.08315211,690.63,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562264120,1e-08,690.65,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562264319,1.08315211,690.91,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562265015,1.51190955,691.79,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562265921,0.26586769,691.78,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562266120,1.51190955,691.79,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562266320,0.28911343,691.77,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562272129,0.26591359,691.76,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562272328,0.28912597,691.74,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562272628,0.26591359,691.73,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562272830,0.28913851,691.71,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562273029,0.26591359,691.7,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562273228,0.28915105,691.68,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562273830,0.26591812,691.67,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562274130,0.28916359,691.65,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562274329,0.26591812,691.64,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562274629,0.28917613,691.62,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562274827,0.26591812,691.61,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562275130,0.28918868,691.59,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562275329,0.26591812,691.58,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562275631,0.28920122,691.56,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562277427,0.26591227,691.55,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562277627,0.28921377,691.53,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562280431,0.26591063,691.52,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562280627,0.28922213,691.51,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562280828,0.26591063,691.5,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562281027,0.2892305,691.49,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562281232,0.26591063,691.48,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562281532,0.28923886,691.47,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562281733,0.26591077,691.46,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562282031,0.28924723,691.45,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562282232,0.26591077,691.44,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562282432,0.2892556,691.43,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562282632,0.26591077,691.42,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562282835,0.28926396,691.41,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562283028,0.26591077,691.4,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562283234,0.28927233,691.39,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562283432,0.26591077,691.38,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562283628,0.2892807,691.37,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562284134,0.26591126,691.36,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562284433,0.28928907,691.35,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562285835,0.26591531,691.34,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562286936,0.26591446,691.33,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562287136,0.26591446,691.32,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562287331,0.28928907,691.35,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562287536,0.26591467,691.34,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562287842,0.26591467,691.33,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562288039,0.26591467,691.32,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562288337,0.26591467,691.31,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562288531,0.28928907,691.35,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562288732,0.26591476,691.34,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562289938,0.26591535,691.33,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562290132,0.26591535,691.32,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562290339,0.26591535,691.31,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562290536,0.26591535,691.3,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562290737,0.28928907,691.35,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562290938,0.26591523,691.34,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562292540,0.2659189,691.33,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562292739,0.2659189,691.32,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562292941,0.2659189,691.31,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562293138,0.2659189,691.3,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562293440,0.28928907,691.35,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562293641,0.26591564,691.34,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562295239,0.26591492,691.33,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562295439,0.26591492,691.32,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562295641,0.26591492,691.31,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562295841,0.26591345,691.3,689.58,0.29003161]
["bitfinex-derivatives","BNBF0:USTF0",1736562296042,0.28928907,691.35,689.59,1.29336567]
["bitfinex-derivatives","BNBF0:USTF0",1736562296243,0.2659133,691.34,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736562297846,0.28928907,691.35,689.61,0.29001899]
["bitfinex-derivatives","BNBF0:USTF0",1736562297847,0.28928907,691.35,689.66,1.29336567]
["bitfinex-derivatives","BNBF0:USTF0",1736562298057,0.26591051,691.34,689.66,1.29336567]
["bitfinex-derivatives","BNBF0:USTF0",1736562298547,0.26591051,691.34,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736562298746,0.26591051,691.34,689.78,1.29336567]
["bitfinex-derivatives","BNBF0:USTF0",1736562298945,0.26591051,691.34,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736562299847,0.26591051,691.34,689.95,1.29336567]
["bitfinex-derivatives","BNBF0:USTF0",1736562300046,0.28928907,691.35,689.95,1.29336567]
["bitfinex-derivatives","BNBF0:USTF0",1736562300942,0.28928907,691.35,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736562315148,0.28928907,691.35,689.8,1.29336567]
["bitfinex-derivatives","BNBF0:USTF0",1736562315351,0.28928907,691.35,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736562315954,0.28928907,691.35,689.82,1.29336567]
["bitfinex-derivatives","BNBF0:USTF0",1736562316152,0.28928907,691.35,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736562316858,0.28928907,691.35,689.91,1.29336567]
["bitfinex-derivatives","BNBF0:USTF0",1736562317151,0.28928907,691.35,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736562319555,0.28928907,691.35,689.94,1.29336567]
["bitfinex-derivatives","BNBF0:USTF0",1736562319754,0.28928907,691.35,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736562321360,0.28928907,691.35,690.06,1.29336567]
["bitfinex-derivatives","BNBF0:USTF0",1736562322855,0.28928907,691.35,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736562323459,0.28928907,691.35,689.95,3.51371369]
["bitfinex-derivatives","BNBF0:USTF0",1736562323760,0.28928907,691.35,689.95,6.34389149]
["bitfinex-derivatives","BNBF0:USTF0",1736562323958,0.28928907,691.35,689.96,3.22383762]
["bitfinex-derivatives","BNBF0:USTF0",1736562324158,0.28928907,691.35,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736562325361,0.28928907,691.35,689.97,1.58323334]
["bitfinex-derivatives","BNBF0:USTF0",1736562326163,0.28928907,691.35,690.02,1.29336567]
["bitfinex-derivatives","BNBF0:USTF0",1736562326863,0.28928907,691.35,690.03,1.29336567]
["bitfinex-derivatives","BNBF0:USTF0",1736562328465,0.28928907,691.35,690.04,1.29336567]
["bitfinex-derivatives","BNBF0:USTF0",1736562329763,0.28928907,691.35,690.06,1.29336567]
["bitfinex-derivatives","BNBF0:USTF0",1736562331567,0.28928907,691.35,690.08,1.29336567]
["bitfinex-derivatives","BNBF0:USTF0",1736562332462,0.28928907,691.35,690.1,1.29336567]
["bitfinex-derivatives","BNBF0:USTF0",1736562333069,0.28928907,691.35,690.15,1.29336567]
["bitfinex-derivatives","BNBF0:USTF0",1736562334269,0.28928907,691.35,690.14,1.29336567]
["bitfinex-derivatives","BNBF0:USTF0",1736562335066,0.28928907,691.35,690.11,1.29336567]
["bitfinex-derivatives","BNBF0:USTF0",1736562336468,0.28928907,691.35,690.11,4.12354347]
["bitfinex-derivatives","BNBF0:USTF0",1736562336666,0.28928907,691.35,690.11,7.34738109]
["bitfinex-derivatives","BNBF0:USTF0",1736562336871,0.28928907,691.35,690.12,3.22383762]
["bitfinex-derivatives","BNBF0:USTF0",1736562337269,0.28928907,691.35,690.11,2.8301778]
["bitfinex-derivatives","BNBF0:USTF0",1736562337670,0.28928907,691.35,690.05,3.22383762]
["bitfinex-derivatives","BNBF0:USTF0",1736562337872,0.28928907,691.35,690.04,1.29336567]
["bitfinex-derivatives","BNBF0:USTF0",1736562338068,0.28928907,691.35,690.05,1.29336567]
["bitfinex-derivatives","BNBF0:USTF0",1736562339477,0.28928907,691.35,690.06,1.29336567]
["bitfinex-derivatives","BNBF0:USTF0",1736562340371,0.28928907,691.35,690.03,1.29336567]
["bitfinex-derivatives","BNBF0:USTF0",1736562341475,0.28928907,691.35,690.03,3.22383762]
["bitfinex-derivatives","BNBF0:USTF0",1736562342171,0.28928907,691.35,690.04,1.29336567]
["bitfinex-derivatives","BNBF0:USTF0",1736562344477,0.28928907,691.35,690.01,3.22383762]
["bitfinex-derivatives","BNBF0:USTF0",1736562344478,0.28928907,691.35,690.09,1.29336567]
["bitfinex-derivatives","BNBF0:USTF0",1736562345578,0.28928907,691.35,690.08,1.29336567]
["bitfinex-derivatives","BNBF0:USTF0",1736562348684,0.28928907,691.35,690.18,1.29336567]
["bitfinex-derivatives","BNBF0:USTF0",1736562351685,0.28928907,691.35,690.17,1.29336567]
["bitfinex-derivatives","BNBF0:USTF0",1736562354586,0.28928907,691.35,690.16,4.51720329]
["bitfinex-derivatives","BNBF0:USTF0",1736562354780,0.28928907,691.35,690.17,2.8301778]
["bitfinex-derivatives","BNBF0:USTF0",1736562354981,0.28928907,691.35,690.17,6.05401542]
["bitfinex-derivatives","BNBF0:USTF0",1736562356084,0.28928907,691.35,690.18,3.22383762]
["bitfinex-derivatives","BNBF0:USTF0",1736562356686,0.28928907,691.35,690.17,2.8301778]
["bitfinex-derivatives","BNBF0:USTF0",1736562356883,0.28928907,691.35,690.08,3.22383762]
["bitfinex-derivatives","BNBF0:USTF0",1736562356884,0.28928907,691.35,690.09,1.29336567]
["bitfinex-derivatives","BNBF0:USTF0",1736562357789,0.28928907,691.35,690.08,1.29336567]
["bitfinex-derivatives","BNBF0:USTF0",1736562358290,0.28928907,691.35,690.0,3.22383762]
["bitfinex-derivatives","BNBF0:USTF0",1736562358490,0.28928907,691.35,690.01,2.8301778]
["bitfinex-derivatives","BNBF0:USTF0",1736562360090,0.28928907,691.35,689.98,3.22383762]
["bitfinex-derivatives","BNBF0:USTF0",1736562360290,0.28928907,691.35,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736562368895,0.28928907,691.35,690.04,1.29336567]
["bitfinex-derivatives","BNBF0:USTF0",1736562369891,0.28928907,691.35,690.03,1.29336567]
["bitfinex-derivatives","BNBF0:USTF0",1736562371096,0.28928907,691.35,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736562383601,0.26593527,691.34,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736562383801,0.28929744,691.33,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736562384808,1.08308491,691.24,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736562386003,1.08308491,691.28,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736562390012,1.08308491,691.27,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736562392115,1.08308491,691.26,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736562393213,1.08308491,691.3,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736562394010,0.28929744,691.33,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736562394011,1.08308491,691.25,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736562397719,1.08308491,691.24,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736562398515,1.08308491,691.23,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736562399419,1.08308491,691.21,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736562400221,1.08308491,691.2,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736562401421,1.08308491,691.27,690.0,1.29336567]
["bitfinex-derivatives","BNBF0:USTF0",1736562401622,0.28932673,691.26,690.0,1.29336567]
["bitfinex-derivatives","BNBF0:USTF0",1736562402122,1.08308491,691.22,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736562403023,1.08308491,691.17,690.03,1.29336567]
["bitfinex-derivatives","BNBF0:USTF0",1736562403822,1.08308491,691.17,690.01,1.29336567]
["bitfinex-derivatives","BNBF0:USTF0",1736562404822,1.08308491,691.15,689.99,1.58322494]
["bitfinex-derivatives","BNBF0:USTF0",1736562405621,1.08308491,691.17,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736562405818,1.08308491,691.17,689.99,3.12003707]
["bitfinex-derivatives","BNBF0:USTF0",1736562406015,1.08308491,691.17,689.99,6.37906561]
["bitfinex-derivatives","BNBF0:USTF0",1736562406218,1.08308491,691.19,690.0,3.25902854]
["bitfinex-derivatives","BNBF0:USTF0",1736562408624,0.28932673,691.26,690.0,3.25902854]
["bitfinex-derivatives","BNBF0:USTF0",1736562408625,1.08308491,691.12,690.0,3.25902854]
["bitfinex-derivatives","BNBF0:USTF0",1736562409819,1.08308491,691.15,690.0,3.25902854]
["bitfinex-derivatives","BNBF0:USTF0",1736562410223,1.08308491,691.15,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736562412025,1.08308491,691.17,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736562412626,1.08308491,691.16,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736562415831,1.08308491,691.22,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736562417439,1.37242838,691.22,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736562417937,1.08308491,691.21,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736562418639,0.28934347,691.22,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736562418640,1.37242838,691.22,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736562420338,0.28934347,691.22,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736562430443,1.08308491,691.1,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736562431744,1.08308491,691.04,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736562432342,1.08308491,691.05,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736562434039,0.28934347,691.22,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736562434040,1.08308491,691.06,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736562436045,1.08308491,691.05,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736562438450,1.08308491,691.13,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736562439150,1.08308491,691.13,689.67,1.29336567]
["bitfinex-derivatives","BNBF0:USTF0",1736562439444,1.08308491,691.16,689.15,1.29336567]
["bitfinex-derivatives","BNBF0:USTF0",1736562439949,0.28937278,691.15,689.17,0.29020415]
["bitfinex-derivatives","BNBF0:USTF0",1736562449152,0.28937278,691.15,689.18,1.29336567]
["bitfinex-derivatives","BNBF0:USTF0",1736562449349,0.28937278,691.15,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736562450856,0.28937278,691.15,689.23,1.29336567]
["bitfinex-derivatives","BNBF0:USTF0",1736562451055,0.28937278,691.15,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736562455856,0.28937278,691.15,689.3,1.29336567]
["bitfinex-derivatives","BNBF0:USTF0",1736562456253,0.28937278,691.15,689.32,0.290141]
["bitfinex-derivatives","BNBF0:USTF0",1736562456659,0.28937278,691.15,689.34,1.29336567]
["bitfinex-derivatives","BNBF0:USTF0",1736562457252,0.28937278,691.15,689.37,1.29336567]
["bitfinex-derivatives","BNBF0:USTF0",1736562457457,0.28937278,691.15,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736562459359,0.28937278,691.15,689.4,1.29336567]
["bitfinex-derivatives","BNBF0:USTF0",1736562459759,0.28937278,691.15,689.42,0.29009892]
["bitfinex-derivatives","BNBF0:USTF0",1736562460361,0.28937278,691.15,689.46,1.29336567]
["bitfinex-derivatives","BNBF0:USTF0",1736562460957,0.28937278,691.15,689.48,1.58343934]
["bitfinex-derivatives","BNBF0:USTF0",1736562461160,0.28937278,691.15,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736562463262,0.28937278,691.15,689.52,1.29336567]
["bitfinex-derivatives","BNBF0:USTF0",1736562463462,0.28937278,691.15,689.53,0.29005264]
["bitfinex-derivatives","BNBF0:USTF0",1736562464659,0.28937278,691.15,689.53,1.58341831]
["bitfinex-derivatives","BNBF0:USTF0",1736562465562,1.08308491,691.13,689.65,1.29336567]
["bitfinex-derivatives","BNBF0:USTF0",1736562465762,1.37246606,691.13,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736562466467,1.08308491,691.12,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736562467259,1.08308491,691.11,689.67,1.29336567]
["bitfinex-derivatives","BNBF0:USTF0",1736562467460,1.08308491,691.11,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736562467665,0.2660338,691.1,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736562468265,1.08308491,691.06,689.78,1.29336567]
["bitfinex-derivatives","BNBF0:USTF0",1736562468966,0.28938115,691.13,689.68,2.50566518]
["bitfinex-derivatives","BNBF0:USTF0",1736562468967,1.08308491,690.96,689.69,1.29336567]
["bitfinex-derivatives","BNBF0:USTF0",1736562471467,1.08308491,690.95,689.69,1.29336567]
["bitfinex-derivatives","BNBF0:USTF0",1736562472370,1.08308491,690.95,689.7,1.29336567]
["bitfinex-derivatives","BNBF0:USTF0",1736562473672,1.37315499,691.13,689.68,3.5455164]
["bitfinex-derivatives","BNBF0:USTF0",1736562473673,1.08308491,690.98,689.68,3.5455164]
["bitfinex-derivatives","BNBF0:USTF0",1736562474569,1.08308491,690.98,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736562475069,1.08308491,690.94,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736562475865,0.28938115,691.13,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736562475866,1.08308491,690.98,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736562476672,1.08308491,690.99,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736562477773,1.08308491,691.0,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736562478672,1.08308491,691.03,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736562480674,1.08308491,691.02,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736562481470,1.08308491,691.01,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736562482679,1.08308491,691.06,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736562483574,1.08308491,691.02,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736562487282,1.08308491,691.01,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736562488076,1.08308491,690.99,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736562490184,1.08308491,691.04,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736562492785,1.08308491,690.95,689.83,1.29336567]
["bitfinex-derivatives","BNBF0:USTF0",1736562497789,1.08308491,690.85,689.78,3.25733028]
["bitfinex-derivatives","BNBF0:USTF0",1736562498483,1.08308491,690.85,689.78,1.53664638]
["bitfinex-derivatives","BNBF0:USTF0",1736562498683,1.08308491,690.86,689.75,1.53664638]
["bitfinex-derivatives","BNBF0:USTF0",1736562498886,1.08308491,690.86,689.75,3.25733028]
["bitfinex-derivatives","BNBF0:USTF0",1736562499688,1.08308491,690.86,689.75,4.55069595]
["bitfinex-derivatives","BNBF0:USTF0",1736562500385,1.08308491,690.86,689.76,2.85686447]
["bitfinex-derivatives","BNBF0:USTF0",1736562500587,1.08308491,690.86,689.76,4.39351085]
["bitfinex-derivatives","BNBF0:USTF0",1736562501490,1.08308491,690.86,689.76,2.85686447]
["bitfinex-derivatives","BNBF0:USTF0",1736562502195,1.08308491,691.0,689.76,2.85686447]
["bitfinex-derivatives","BNBF0:USTF0",1736562502393,1.08308491,691.0,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736562506493,1.08308491,691.03,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736562506693,0.28942722,691.02,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736562511502,0.26606318,691.01,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736562511903,1.08308491,690.94,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736562512804,1.08308491,690.9,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736562514107,1.08308491,690.86,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736562514799,1.08308491,690.87,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736562518311,0.28942722,691.02,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736562518312,1.08308491,690.89,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736562523506,1.08308491,690.9,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736562525412,0.28942722,691.02,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736562554975,0.28942722,691.02,689.74,1.29336567]
["bitfinex-derivatives","BNBF0:USTF0",1736562555177,0.28942722,691.02,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736562556670,0.28942722,691.02,689.75,1.5833258]
["bitfinex-derivatives","BNBF0:USTF0",1736562557883,0.28942722,691.02,689.79,1.29336567]
["bitfinex-derivatives","BNBF0:USTF0",1736562558856,0.28942722,691.02,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736562559047,1.08308491,691.47,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736562559248,0.28924305,691.46,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736562559651,1.08308491,691.43,689.8,1.29336567]
["bitfinex-derivatives","BNBF0:USTF0",1736562560649,1.08308491,691.45,689.87,1.29336567]
["bitfinex-derivatives","BNBF0:USTF0",1736562560853,1.08308491,691.45,689.88,0.28990549]
["bitfinex-derivatives","BNBF0:USTF0",1736562561451,1.08308491,691.44,689.89,1.29336567]
["bitfinex-derivatives","BNBF0:USTF0",1736562561652,1.08308491,691.44,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736562562357,0.28924305,691.46,689.9,1.58326275]
["bitfinex-derivatives","BNBF0:USTF0",1736562563556,0.28924305,691.46,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736562579271,0.28924305,691.46,690.0,1.29336567]
["bitfinex-derivatives","BNBF0:USTF0",1736562579467,0.28924305,691.46,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736562581369,0.28924305,691.46,690.09,1.29336567]
["bitfinex-derivatives","BNBF0:USTF0",1736562581569,0.28924305,691.46,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736562582373,0.28924305,691.46,690.12,1.29336567]
["bitfinex-derivatives","BNBF0:USTF0",1736562582571,0.28924305,691.46,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736562594084,0.28924305,691.46,690.13,1.58316614]
["bitfinex-derivatives","BNBF0:USTF0",1736562594878,0.28924305,691.46,690.16,1.29336567]
["bitfinex-derivatives","BNBF0:USTF0",1736562595279,0.28924305,691.46,690.16,1.58315354]
["bitfinex-derivatives","BNBF0:USTF0",1736562596684,0.28924305,691.46,690.22,1.29336567]
["bitfinex-derivatives","BNBF0:USTF0",1736562597878,0.28924305,691.46,690.24,1.29336567]
["bitfinex-derivatives","BNBF0:USTF0",1736562598783,0.28924305,691.46,690.23,1.29336567]
["bitfinex-derivatives","BNBF0:USTF0",1736562599485,1.37232796,691.46,690.25,1.29336567]
["bitfinex-derivatives","BNBF0:USTF0",1736562600385,1.37232796,691.46,690.17,2.85666172]
["bitfinex-derivatives","BNBF0:USTF0",1736562600386,0.28924305,691.46,690.17,2.85666172]
["bitfinex-derivatives","BNBF0:USTF0",1736562600783,0.28924305,691.46,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736562617419,1.08308491,691.45,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736562618615,1.08308491,691.43,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736562619620,0.28924305,691.46,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736562620627,0.26590417,691.45,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736562620827,0.28924305,691.46,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736562621228,1.08308491,691.4,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736562622510,0.28924305,691.46,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736562624303,0.26592658,691.45,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736562624510,0.28925141,691.44,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736562624806,0.26593716,691.43,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736562625006,0.28925978,691.42,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736562625206,0.26593716,691.41,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736562625408,0.28926815,691.4,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736562625610,0.26593716,691.39,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736562625906,0.28927651,691.38,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736562626109,1.08308491,691.33,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736562626408,0.28930162,691.32,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736562629510,1.37238653,691.32,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736562632314,1.08308491,691.29,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736562633314,0.28930162,691.32,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736562639814,0.28930162,691.32,689.55,1.29336567]
["bitfinex-derivatives","BNBF0:USTF0",1736562640216,0.28930162,691.32,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736562644925,1.08308491,691.3,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736562645420,0.28931836,691.28,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736562645820,1.08308491,691.25,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736562646021,0.2893351,691.24,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736562654923,0.2893351,691.24,689.56,1.58340569]
["bitfinex-derivatives","BNBF0:USTF0",1736562656024,0.2893351,691.24,689.63,1.29336567]
["bitfinex-derivatives","BNBF0:USTF0",1736562656328,0.2893351,691.24,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736562657127,0.2893351,691.24,689.72,1.29336567]
["bitfinex-derivatives","BNBF0:USTF0",1736562657323,0.2893351,691.24,689.73,0.28996853]
["bitfinex-derivatives","BNBF0:USTF0",1736562657926,0.2893351,691.24,689.93,1.29336567]
["bitfinex-derivatives","BNBF0:USTF0",1736562659328,0.2893351,691.24,689.99,1.29336567]
["bitfinex-derivatives","BNBF0:USTF0",1736562660534,0.2893351,691.24,689.98,1.29336567]
["bitfinex-derivatives","BNBF0:USTF0",1736562661128,0.2893351,691.24,689.83,3.24086371]
["bitfinex-derivatives","BNBF0:USTF0",1736562661334,0.2893351,691.24,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736562663034,0.2893351,691.24,689.86,1.29848306]
["bitfinex-derivatives","BNBF0:USTF0",1736562663236,0.2893351,691.24,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736562670231,1.08294145,691.21,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736562671235,0.2893351,691.24,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736562672140,1.08294145,691.23,689.87,1.58839275]
["bitfinex-derivatives","BNBF0:USTF0",1736562672339,0.28934347,691.22,689.87,1.58839275]
["bitfinex-derivatives","BNBF0:USTF0",1736562673238,0.28934347,691.22,689.89,1.29848306]
["bitfinex-derivatives","BNBF0:USTF0",1736562674138,0.28934347,691.22,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736562700160,0.28934347,691.22,689.89,1.29848306]
["bitfinex-derivatives","BNBF0:USTF0",1736562700356,0.28934347,691.22,689.91,0.28989288]
["bitfinex-derivatives","BNBF0:USTF0",1736562700960,0.28934347,691.22,689.98,1.29848306]
["bitfinex-derivatives","BNBF0:USTF0",1736562701156,0.28934347,691.22,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736562702659,0.28934347,691.22,689.99,1.58834233]
["bitfinex-derivatives","BNBF0:USTF0",1736562703561,0.28934347,691.22,690.0,1.29848306]
["bitfinex-derivatives","BNBF0:USTF0",1736562703761,0.28934347,691.22,690.01,0.28985087]
["bitfinex-derivatives","BNBF0:USTF0",1736562704357,0.28934347,691.22,690.02,1.29848306]
["bitfinex-derivatives","BNBF0:USTF0",1736562704661,0.28934347,691.22,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736562707568,0.28934347,691.22,690.04,1.29848306]
["bitfinex-derivatives","BNBF0:USTF0",1736562707768,0.28934347,691.22,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1736562708765,0.28934347,691.22,690.11,1.29848306]
["bitfinex-derivatives","BNBF0:USTF0",1736562710566,0.28934347,691.22,690.12,1.29848306]
["bitfinex-derivatives","BNBF0:USTF0",1736562711566,0.28934347,691.22,690.16,1.29848306]
["bitfinex-derivatives","BNBF0:USTF0",1736562712566,0.28934347,691.22,690.19,1.29848306]
["bitfinex-derivatives","BNBF0:USTF0",1736562713071,0.28934347,691.22,690.2,1.29848306]
["bitfinex-derivatives","BNBF0:USTF0",1736562715272,0.28934347,691.22,690.14,7.40116139]
["bitfinex-derivatives","BNBF0:USTF0",1736562715473,0.28934347,691.22,690.15,3.24823984]
["bitfinex-derivatives","BNBF0:USTF0",1736562716068,0.28934347,691.22,690.16,1.29848306]
["bitfinex-derivatives","BNBF0:USTF0",1736562716478,0.28934347,691.22,690.16,4.15292155]
["bitfinex-derivatives","BNBF0:USTF0",1736562716669,0.28934347,691.22,690.16,7.40116139]
["bitfinex-derivatives","BNBF0:USTF0",1736562716870,0.28934347,691.22,690.17,3.24823984]
["bitfinex-derivatives","BNBF0:USTF0",1736562717071,0.28934347,691.22,690.17,4.5467229]
["bitfinex-derivatives","BNBF0:USTF0",1736562717876,0.28934347,691.22,690.18,2.85443849]
["bitfinex-derivatives","BNBF0:USTF0",1736562718071,0.28934347,691.22,690.18,6.10267833]
["bitfinex-derivatives","BNBF0:USTF0",1736562718378,0.28934347,691.22,690.19,1.53035041]
["bitfinex-derivatives","BNBF0:USTF0",1736562721677,0.28934347,691.22,690.19,3.24823984]
["bitfinex-derivatives","BNBF0:USTF0",1736562721876,0.28934347,691.22,690.19,6.10267833]
["bitfinex-derivatives","BNBF0:USTF0",1736562722077,0.28934347,691.22,690.2,1.53035041]
["bitfinex-derivatives","BNBF0:USTF0",1736562722477,0.28934347,691.22,690.2,3.24823984]
["bitfinex-derivatives","BNBF0:USTF0",1736562722773,0.28934347,691.22,690.2,6.10267833]
["bitfinex-derivatives","BNBF0:USTF0",1736562722980,0.28934347,691.22,690.21,1.53035041]
["bitfinex-derivatives","BNBF0:USTF0",1736562723979,0.28934347,691.22,690.21,3.24823984]
["bitfinex-derivatives","BNBF0:USTF0",1736562724478,0.28934347,691.22,690.21,1.53035041]
["bitfinex-derivatives","BNBF0:USTF0",1736562724680,0.28934347,691.22,690.18,1.71788943]
["bitfinex-derivatives","BNBF0:USTF0",1736562724681,0.28934347,691.22,690.19,1.53035041]
["bitfinex-derivatives","BNBF0:USTF0",1736562724874,0.28934347,691.22,690.19,3.24823984]
["bitfinex-derivatives","BNBF0:USTF0",1736562725680,0.28934347,691.22,690.19,4.5467229]
["bitfinex-derivatives","BNBF0:USTF0",1736562726081,0.28934347,691.22,690.2,2.85443849]
["bitfinex-derivatives","BNBF0:USTF0",1736562726277,0.28934347,691.22,690.2,6.10267833]
["bitfinex-derivatives","BNBF0:USTF0",1736562726483,0.28934347,691.22,690.21,1.53035041]
["bitfinex-derivatives","BNBF0:USTF0",1736562727881,0.28934347,691.22,690.2,2.85443849]
["bitfinex-derivatives","BNBF0:USTF0",1736562728676,0.28934347,691.22,690.17,1.53035041]
["bitfinex-derivatives","BNBF0:USTF0",1736562729982,0.28934347,691.22,690.17,2.82883347]
["bitfinex-derivatives","BNBF0:USTF0",1736562730182,0.28934347,691.22,690.17,4.5467229]
["bitfinex-derivatives","BNBF0:USTF0",1736562730683,0.28934347,691.22,690.26,1.29848306]
["bitfinex-derivatives","BNBF0:USTF0",1736562732188,0.28934347,691.22,690.24,1.29848306]
["bitfinex-derivatives","BNBF0:USTF0",1736562733182,0.28934347,691.22,690.25,1.29848306]
["bitfinex-derivatives","BNBF0:USTF0",1736562735483,0.28934347,691.22,690.25,4.5467229]
["bitfinex-derivatives","BNBF0:USTF0",1736562736187,0.28934347,691.22,690.26,1.29848306]
["bitfinex-derivatives","BNBF0:USTF0",1736562736584,0.28934347,691.22,690.26,4.15292155]
["bitfinex-derivatives","BNBF0:USTF0",1736562736786,0.28934347,691.22,690.27,1.29848306]
["bitfinex-derivatives","BNBF0:USTF0",1736562737086,0.28934347,691.22,690.27,4.5467229]
["bitfinex-derivatives","BNBF0:USTF0",1736562738089,0.28934347,691.22,690.28,2.85443849]
["bitfinex-derivatives","BNBF0:USTF0",1736562738389,0.28934347,691.22,690.28,4.3847889]
["bitfinex-derivatives","BNBF0:USTF0",1736562738586,0.28934347,691.22,690.28,2.85443849]
["bitfinex-derivatives","BNBF0:USTF0",1736562739687,0.28934347,691.22,690.23,1.53035041]
["bitfinex-derivatives","BNBF0:USTF0",1736562741684,1.08294145,691.32,690.22,2.85443849]
["bitfinex-derivatives","BNBF0:USTF0",1736562742086,1.08294145,691.35,690.22,2.85443849]
["bitfinex-derivatives","BNBF0:USTF0",1736562742990,1.08294145,691.35,690.17,1.29848306]
["bitfinex-derivatives","BNBF0:USTF0",1736562743186,1.08294145,691.73,689.6,1.29848306]
["bitfinex-derivatives","BNBF0:USTF0",1736562743389,0.28913433,691.72,689.6,1.29848306]
["bitfinex-derivatives","BNBF0:USTF0",1736562744091,0.28913433,691.72,689.58,1.29848306]
["bitfinex-derivatives","BNBF0:USTF0",1736562746185,0.28913433,691.72,689.55,1.29848306]
["bitfinex-derivatives","BNBF0:USTF0",1736562747486,0.28913433,691.72,689.6,1.29848306]
["bitfinex-derivatives","BNBF0:USTF0",1736562748192,0.28913433,691.72,689.59,1.29848306]
["bitfinex-derivatives","BNBF0:USTF0",1736562749091,0.28913433,691.72,689.58,1.29848306]
["bitfinex-derivatives","BNBF0:USTF0",1736562751288,0.28913433,691.72,689.54,1.29848306]
["bitfinex-derivatives","BNBF0:USTF0",1736562752894,0.28913433,691.72,689.45,3.2496187]
["bitfinex-derivatives","BNBF0:USTF0",1736562752895,1.08294145,691.7,689.89,1.29848306]
["bitfinex-derivatives","BNBF0:USTF0",1736562753490,0.28914687,691.69,689.89,1.29848306]
["bitfinex-derivatives","BNBF0:USTF0",1736562753692,1.08294145,691.62,689.81,1.29848306]
["bitfinex-derivatives","BNBF0:USTF0",1736562754195,1.37211758,691.62,689.81,1.29848306]
["bitfinex-derivatives","BNBF0:USTF0",1736562754590,0.28917613,691.62,689.82,1.29848306]
["bitfinex-derivatives","BNBF0:USTF0",1736562755390,0.28917613,691.62,689.68,2.20922465]
["bitfinex-derivatives","BNBF0:USTF0",1736562755391,0.28917613,691.62,689.81,1.29848306]
["bitfinex-derivatives","BNBF0:USTF0",1736562756295,0.28917613,691.62,689.84,1.29848306]
["bitfinex-derivatives","BNBF0:USTF0",1736562756296,1.08294145,691.61,689.84,1.29848306]
["bitfinex-derivatives","BNBF0:USTF0",1736562758096,1.08294145,691.61,689.85,1.29848306]
["bitfinex-derivatives","BNBF0:USTF0",1736562759194,1.08294145,691.6,689.87,1.29848306]
["bitfinex-derivatives","BNBF0:USTF0",1736562761698,1.37211758,691.62,690.12,1.29848306]
["bitfinex-derivatives","BNBF0:USTF0",1736562761899,1.37211758,691.62,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736562762799,1.08294145,691.6,690.19,1.29848306]
["bitfinex-derivatives","BNBF0:USTF0",1736562764794,1.08294145,691.6,690.2,1.29848306]
["bitfinex-derivatives","BNBF0:USTF0",1736562765699,1.08294145,691.57,690.24,1.29848306]
["bitfinex-derivatives","BNBF0:USTF0",1736562767103,1.08294145,691.56,690.25,1.29848306]
["bitfinex-derivatives","BNBF0:USTF0",1736562768701,1.08294145,691.47,690.17,3.2496187]
["bitfinex-derivatives","BNBF0:USTF0",1736562768901,1.08294145,691.47,690.17,3.53940237]
["bitfinex-derivatives","BNBF0:USTF0",1736562769406,1.08294145,691.47,690.17,6.39450184]
["bitfinex-derivatives","BNBF0:USTF0",1736562769600,1.08294145,691.46,690.18,3.2496187]
["bitfinex-derivatives","BNBF0:USTF0",1736562770405,1.08294145,691.46,690.18,4.54810176]
["bitfinex-derivatives","BNBF0:USTF0",1736562770605,1.08294145,691.46,690.19,2.85509947]
["bitfinex-derivatives","BNBF0:USTF0",1736562770806,1.08294145,691.46,690.19,6.10471817]
["bitfinex-derivatives","BNBF0:USTF0",1736562771106,1.08294145,691.46,690.2,1.53144718]
["bitfinex-derivatives","BNBF0:USTF0",1736562771308,1.08294145,691.45,690.2,2.82993024]
["bitfinex-derivatives","BNBF0:USTF0",1736562771507,1.08294145,691.45,690.2,4.54810176]
["bitfinex-derivatives","BNBF0:USTF0",1736562771906,1.08294145,691.45,690.21,2.85509947]
["bitfinex-derivatives","BNBF0:USTF0",1736562772103,1.08294145,691.45,690.21,6.10471817]
["bitfinex-derivatives","BNBF0:USTF0",1736562772307,1.08294145,691.44,690.22,1.53144718]
["bitfinex-derivatives","BNBF0:USTF0",1736562773112,1.08294145,691.44,690.22,2.82993024]
["bitfinex-derivatives","BNBF0:USTF0",1736562773408,1.08294145,691.44,690.22,4.54810176]
["bitfinex-derivatives","BNBF0:USTF0",1736562774208,1.08294145,691.44,690.23,4.15358253]
["bitfinex-derivatives","BNBF0:USTF0",1736562774410,1.08294145,691.44,690.23,7.40320123]
["bitfinex-derivatives","BNBF0:USTF0",1736562774613,1.08294145,691.44,690.24,3.2496187]
["bitfinex-derivatives","BNBF0:USTF0",1736562775110,1.08294145,691.44,690.25,1.29848306]
["bitfinex-derivatives","BNBF0:USTF0",1736562775511,1.08294145,691.44,690.25,4.15358253]
["bitfinex-derivatives","BNBF0:USTF0",1736562775809,1.08294145,691.44,690.25,7.40320123]
["bitfinex-derivatives","BNBF0:USTF0",1736562776010,1.08294145,691.43,690.26,4.54810176]
["bitfinex-derivatives","BNBF0:USTF0",1736562776811,1.08294145,691.43,690.27,1.29848306]
["bitfinex-derivatives","BNBF0:USTF0",1736562777410,1.08294145,691.43,690.27,4.15358253]
["bitfinex-derivatives","BNBF0:USTF0",1736562777612,1.08294145,691.43,690.27,7.40320123]
["bitfinex-derivatives","BNBF0:USTF0",1736562777813,1.08294145,691.44,690.3,1.29848306]
["bitfinex-derivatives","BNBF0:USTF0",1736562778910,1.08294145,691.48,690.33,1.29848306]
["bitfinex-derivatives","BNBF0:USTF0",1736562779809,1.08294145,691.48,690.31,2.85509947]
["bitfinex-derivatives","BNBF0:USTF0",1736562780013,1.08294145,691.48,690.31,6.10471817]
["bitfinex-derivatives","BNBF0:USTF0",1736562780312,1.08294145,691.48,690.32,1.53144718]
["bitfinex-derivatives","BNBF0:USTF0",1736562780508,1.08294145,691.51,690.32,1.53144718]
["bitfinex-derivatives","BNBF0:USTF0",1736562780709,1.08294145,691.51,690.32,3.2496187]
["bitfinex-derivatives","BNBF0:USTF0",1736562781108,1.08294145,691.51,690.32,6.10471817]
["bitfinex-derivatives","BNBF0:USTF0",1736562781308,1.08294145,691.51,690.33,1.53144718]
["bitfinex-derivatives","BNBF0:USTF0",1736562782213,1.08294145,691.51,690.33,3.2496187]
["bitfinex-derivatives","BNBF0:USTF0",1736562782810,1.08294145,691.51,690.33,6.10471817]
["bitfinex-derivatives","BNBF0:USTF0",1736562783009,1.37211758,691.62,690.4,1.29848306]
["bitfinex-derivatives","BNBF0:USTF0",1736562783815,0.28917613,691.62,690.4,1.29848306]
["bitfinex-derivatives","BNBF0:USTF0",1736562785611,0.28917613,691.62,690.39,1.29848306]
["bitfinex-derivatives","BNBF0:USTF0",1736562786519,0.28917613,691.62,690.39,4.15358253]
["bitfinex-derivatives","BNBF0:USTF0",1736562786712,0.28917613,691.62,690.39,7.40320123]
["bitfinex-derivatives","BNBF0:USTF0",1736562786918,0.28917613,691.62,690.4,3.2496187]
["bitfinex-derivatives","BNBF0:USTF0",1736562787518,0.28917613,691.62,690.4,1.53144718]
["bitfinex-derivatives","BNBF0:USTF0",1736562789521,0.28917613,691.62,690.39,4.38654665]
["bitfinex-derivatives","BNBF0:USTF0",1736562790525,1.08294145,691.58,690.39,1.53144718]
["bitfinex-derivatives","BNBF0:USTF0",1736562790724,1.08294145,691.58,690.39,3.2496187]
["bitfinex-derivatives","BNBF0:USTF0",1736562790929,1.08294145,691.58,690.39,1.53144718]
["bitfinex-derivatives","BNBF0:USTF0",1736562791127,1.08294145,691.58,690.38,2.85509947]
["bitfinex-derivatives","BNBF0:USTF0",1736562792029,1.08294145,691.58,690.31,3.2496187]
["bitfinex-derivatives","BNBF0:USTF0",1736562792225,1.08294145,691.58,690.27,1.53144718]
["bitfinex-derivatives","BNBF0:USTF0",1736562792426,1.08294145,691.59,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736562793433,1.08294145,691.6,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736562794327,0.28917613,691.62,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736562796230,0.28917613,691.62,690.28,3.53585659]
["bitfinex-derivatives","BNBF0:USTF0",1736562797530,1.08294145,692.07,690.28,3.53585659]
["bitfinex-derivatives","BNBF0:USTF0",1736562797726,1.08294145,692.07,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736562798233,1.08294145,692.11,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736562798732,0.28897558,692.1,690.28,0.28973749]
["bitfinex-derivatives","BNBF0:USTF0",1736562821340,0.28897558,692.1,690.34,1.29848306]
["bitfinex-derivatives","BNBF0:USTF0",1736562821642,0.28897558,692.1,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736562822847,0.28897558,692.1,690.36,1.58818698]
["bitfinex-derivatives","BNBF0:USTF0",1736562823849,0.28897558,692.1,690.38,1.29848306]
["bitfinex-derivatives","BNBF0:USTF0",1736562824049,0.28897558,692.1,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736562824842,0.28897558,692.1,690.4,1.58817019]
["bitfinex-derivatives","BNBF0:USTF0",1736562826251,0.28897558,692.1,690.46,1.29848306]
["bitfinex-derivatives","BNBF0:USTF0",1736562826446,0.28897558,692.1,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736562826849,0.28897558,692.1,690.5,1.29848306]
["bitfinex-derivatives","BNBF0:USTF0",1736562827150,0.28897558,692.1,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736562829154,1.08294145,692.07,690.53,1.29848306]
["bitfinex-derivatives","BNBF0:USTF0",1736562829356,1.08294145,692.07,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736562830057,0.28897558,692.1,690.56,1.29848306]
["bitfinex-derivatives","BNBF0:USTF0",1736562830058,1.08294145,692.06,690.56,1.29848306]
["bitfinex-derivatives","BNBF0:USTF0",1736562830355,1.08294145,692.06,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736562832056,1.08294145,692.03,690.6,1.29848306]
["bitfinex-derivatives","BNBF0:USTF0",1736562832253,1.08294145,692.03,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736562833055,1.08294145,692.02,690.62,1.29848306]
["bitfinex-derivatives","BNBF0:USTF0",1736562833957,1.08294145,692.02,690.65,1.29848306]
["bitfinex-derivatives","BNBF0:USTF0",1736562834153,1.08294145,692.02,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736562835161,0.28897558,692.1,690.67,1.29848306]
["bitfinex-derivatives","BNBF0:USTF0",1736562835162,1.08294145,692.01,690.67,1.29848306]
["bitfinex-derivatives","BNBF0:USTF0",1736562835753,1.08294145,692.03,690.67,1.29848306]
["bitfinex-derivatives","BNBF0:USTF0",1736562835960,1.08294145,692.03,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736562836658,0.28897558,692.1,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736562836659,1.08294145,692.09,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736562837458,0.28898393,692.08,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736562837853,1.08294145,692.04,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736562838653,0.28898393,692.08,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736562838654,1.08294145,692.06,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736562839862,0.28898393,692.08,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736562840560,1.37192538,692.08,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736562841859,0.28898393,692.08,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736562842863,1.37192538,692.08,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736562843961,0.28898393,692.08,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736562846463,0.26564925,692.07,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736562846764,1.08294145,692.0,690.66,1.58806114]
["bitfinex-derivatives","BNBF0:USTF0",1736562847661,1.08294145,692.0,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736562848562,1.08294145,692.01,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736562849365,0.28899228,692.06,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736562849366,1.08294145,692.0,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736562850667,0.28899228,692.06,690.71,1.29848306]
["bitfinex-derivatives","BNBF0:USTF0",1736562852564,0.28899228,692.06,690.7,1.29848306]
["bitfinex-derivatives","BNBF0:USTF0",1736562853467,0.28899228,692.06,690.71,1.29848306]
["bitfinex-derivatives","BNBF0:USTF0",1736562854566,0.28899228,692.06,690.66,4.80805811]
["bitfinex-derivatives","BNBF0:USTF0",1736562855268,0.28899228,692.06,690.67,2.85509947]
["bitfinex-derivatives","BNBF0:USTF0",1736562855469,0.28899228,692.06,690.67,6.07509644]
["bitfinex-derivatives","BNBF0:USTF0",1736562855668,0.28899228,692.06,690.68,1.51824347]
["bitfinex-derivatives","BNBF0:USTF0",1736562859771,1.08294145,691.99,690.68,1.51824347]
["bitfinex-derivatives","BNBF0:USTF0",1736562861372,1.08294145,691.97,690.68,1.51824347]
["bitfinex-derivatives","BNBF0:USTF0",1736562861568,1.08294145,691.97,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736562862366,1.08294145,691.96,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736562863270,1.08294145,691.93,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736562863970,0.28899228,692.06,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736562863971,1.08294145,691.92,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736562865072,1.08294145,691.9,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736562865870,0.28899228,692.06,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736562865871,1.08294145,691.91,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736562868275,1.08294145,691.89,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736562870580,1.08294145,691.87,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736562872580,1.08294145,691.89,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736562873275,1.08294145,691.86,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736562874281,0.28899228,692.06,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736562881383,1.08294145,692.03,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736562881588,0.28900898,692.02,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736562910911,1.08294145,692.01,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736562913812,0.28900898,692.02,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736562913813,1.37195043,692.02,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736562915012,1.08294145,691.92,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736562915911,1.08294145,691.89,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736562918114,1.08294145,691.87,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736562921119,1.08294145,691.85,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736562922319,1.08294145,691.87,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736562923222,1.08294145,691.86,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736562924223,0.28900898,692.02,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736562924224,1.08294145,691.85,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736562927024,0.28900898,692.02,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736562927025,1.08294145,691.94,690.75,1.29848306]
["bitfinex-derivatives","BNBF0:USTF0",1736562928026,1.08294145,691.92,690.75,1.29848306]
["bitfinex-derivatives","BNBF0:USTF0",1736562929119,1.08294145,691.92,690.76,1.29848306]
["bitfinex-derivatives","BNBF0:USTF0",1736562931423,1.08294145,691.9,690.76,1.29848306]
["bitfinex-derivatives","BNBF0:USTF0",1736562933326,1.08294145,691.84,690.73,3.24576844]
["bitfinex-derivatives","BNBF0:USTF0",1736562933724,1.08294145,691.84,690.73,1.5296166]
["bitfinex-derivatives","BNBF0:USTF0",1736562934028,1.08294145,691.84,690.72,1.5296166]
["bitfinex-derivatives","BNBF0:USTF0",1736562935129,1.08294145,691.83,690.72,1.5296166]
["bitfinex-derivatives","BNBF0:USTF0",1736562938332,1.08294145,691.82,690.72,1.5296166]
["bitfinex-derivatives","BNBF0:USTF0",1736562938532,1.08294145,691.82,690.72,3.24576844]
["bitfinex-derivatives","BNBF0:USTF0",1736562938929,1.08294145,691.82,690.72,1.5296166]
["bitfinex-derivatives","BNBF0:USTF0",1736562939128,1.08294145,691.83,690.71,4.38471607]
["bitfinex-derivatives","BNBF0:USTF0",1736562939432,1.08294145,691.83,690.71,6.10086791]
["bitfinex-derivatives","BNBF0:USTF0",1736562939631,1.08294145,691.83,690.72,1.5296166]
["bitfinex-derivatives","BNBF0:USTF0",1736562940030,1.08294145,691.85,690.72,2.82809966]
["bitfinex-derivatives","BNBF0:USTF0",1736562940230,1.08294145,691.85,690.72,4.5442515]
["bitfinex-derivatives","BNBF0:USTF0",1736562941126,1.08294145,691.85,690.73,2.85509947]
["bitfinex-derivatives","BNBF0:USTF0",1736562941328,1.08294145,691.85,690.73,6.10086791]
["bitfinex-derivatives","BNBF0:USTF0",1736562941533,1.08294145,691.85,690.74,1.5296166]
["bitfinex-derivatives","BNBF0:USTF0",1736562941734,1.08294145,691.91,690.78,1.29848306]
["bitfinex-derivatives","BNBF0:USTF0",1736562943931,1.08294145,691.92,690.79,1.29848306]
["bitfinex-derivatives","BNBF0:USTF0",1736562944935,1.08294145,691.93,690.8,1.29848306]
["bitfinex-derivatives","BNBF0:USTF0",1736562945729,1.08294145,691.93,690.8,4.5442515]
["bitfinex-derivatives","BNBF0:USTF0",1736562946631,1.08294145,691.93,690.8,3.24576844]
["bitfinex-derivatives","BNBF0:USTF0",1736562946836,1.08294145,691.93,690.81,2.85509947]
["bitfinex-derivatives","BNBF0:USTF0",1736562947037,1.08294145,691.93,690.81,4.38471607]
["bitfinex-derivatives","BNBF0:USTF0",1736562947731,0.28900898,692.02,690.81,4.38471607]
["bitfinex-derivatives","BNBF0:USTF0",1736562947732,1.08294145,691.97,690.81,1.5296166]
["bitfinex-derivatives","BNBF0:USTF0",1736562947933,1.08294145,691.97,690.81,3.24576844]
["bitfinex-derivatives","BNBF0:USTF0",1736562948132,1.08294145,691.97,690.81,1.5296166]
["bitfinex-derivatives","BNBF0:USTF0",1736562948332,1.08294145,691.97,690.8,2.85509947]
["bitfinex-derivatives","BNBF0:USTF0",1736562948733,1.08294145,691.88,690.8,2.85509947]
["bitfinex-derivatives","BNBF0:USTF0",1736562949336,1.08294145,691.88,690.68,1.5296166]
["bitfinex-derivatives","BNBF0:USTF0",1736562949541,1.08294145,691.86,690.66,3.53534652]
["bitfinex-derivatives","BNBF0:USTF0",1736562950339,0.28900898,692.02,690.66,3.53534652]
["bitfinex-derivatives","BNBF0:USTF0",1736562950340,1.08294145,691.88,690.66,3.53534652]
["bitfinex-derivatives","BNBF0:USTF0",1736562951236,1.08294145,691.87,690.66,3.53534652]
["bitfinex-derivatives","BNBF0:USTF0",1736562953441,1.08294145,691.85,690.66,4.83382958]
["bitfinex-derivatives","BNBF0:USTF0",1736562954335,1.08294145,691.85,690.67,2.85509947]
["bitfinex-derivatives","BNBF0:USTF0",1736562954538,1.08294145,691.85,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736562954741,1.08294145,691.85,690.68,3.53533813]
["bitfinex-derivatives","BNBF0:USTF0",1736562955545,1.08294145,691.85,690.69,1.29848306]
["bitfinex-derivatives","BNBF0:USTF0",1736562956645,1.08294145,691.85,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736562956646,0.28900898,692.02,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736562974753,0.28900898,692.02,690.69,1.29848306]
["bitfinex-derivatives","BNBF0:USTF0",1736562975147,0.28900898,692.02,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736562975346,0.28900898,692.02,690.78,1.29848306]
["bitfinex-derivatives","BNBF0:USTF0",1736562975553,0.28900898,692.02,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736562977252,0.28900898,692.02,690.79,1.58800664]
["bitfinex-derivatives","BNBF0:USTF0",1736562977952,0.28900898,692.02,690.83,1.29848306]
["bitfinex-derivatives","BNBF0:USTF0",1736562978756,0.28900898,692.02,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736562978757,0.28900898,692.02,690.82,1.29848306]
["bitfinex-derivatives","BNBF0:USTF0",1736562979451,0.28900898,692.02,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736562980455,0.28900898,692.02,690.79,1.58800664]
["bitfinex-derivatives","BNBF0:USTF0",1736562982055,0.28900898,692.02,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736562998871,1.08294145,692.6,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736562999466,0.28877113,692.59,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736563000973,0.28877113,692.59,691.05,1.29848306]
["bitfinex-derivatives","BNBF0:USTF0",1736563001374,0.28877113,692.59,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736563035297,0.28877113,692.59,691.06,1.58789353]
["bitfinex-derivatives","BNBF0:USTF0",1736563036199,0.28877113,692.59,691.07,1.29848306]
["bitfinex-derivatives","BNBF0:USTF0",1736563036394,0.28877113,692.59,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736563037197,0.28877113,692.59,691.08,1.58788515]
["bitfinex-derivatives","BNBF0:USTF0",1736563037903,1.08294145,692.53,691.11,1.29848306]
["bitfinex-derivatives","BNBF0:USTF0",1736563038102,1.08294145,692.53,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736563038601,0.28877113,692.59,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736563038602,1.08294145,692.52,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736563039402,1.08294145,692.54,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736563040397,1.08294145,692.55,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736563043499,0.28877113,692.59,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736563043500,1.08294145,692.56,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736563044605,1.08294145,692.58,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736563044806,1.37171675,692.58,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736563045208,1.08294145,692.56,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736563047009,1.08294145,692.55,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736563048111,1.08294145,692.53,691.13,1.29848306]
["bitfinex-derivatives","BNBF0:USTF0",1736563048311,1.08294145,692.53,691.13,1.58786421]
["bitfinex-derivatives","BNBF0:USTF0",1736563048906,1.08294145,692.53,691.15,1.29848306]
["bitfinex-derivatives","BNBF0:USTF0",1736563049711,1.08294145,692.52,691.18,1.29848306]
["bitfinex-derivatives","BNBF0:USTF0",1736563050810,1.08294145,692.52,691.17,1.29848306]
["bitfinex-derivatives","BNBF0:USTF0",1736563051613,1.08294145,692.53,691.19,1.29848306]
["bitfinex-derivatives","BNBF0:USTF0",1736563052607,1.08294145,692.53,691.2,1.29848306]
["bitfinex-derivatives","BNBF0:USTF0",1736563053613,1.08294145,692.53,691.22,1.29848306]
["bitfinex-derivatives","BNBF0:USTF0",1736563054613,0.2887753,692.58,691.2,3.22407332]
["bitfinex-derivatives","BNBF0:USTF0",1736563054813,0.2887753,692.58,691.2,1.51907255]
["bitfinex-derivatives","BNBF0:USTF0",1736563055012,0.2887753,692.58,691.19,1.51907255]
["bitfinex-derivatives","BNBF0:USTF0",1736563055814,0.2887753,692.58,691.19,3.22407332]
["bitfinex-derivatives","BNBF0:USTF0",1736563056115,0.2887753,692.58,691.19,1.51907255]
["bitfinex-derivatives","BNBF0:USTF0",1736563056313,0.2887753,692.58,691.18,4.35510186]
["bitfinex-derivatives","BNBF0:USTF0",1736563056513,0.2887753,692.58,691.18,1.51907255]
["bitfinex-derivatives","BNBF0:USTF0",1736563057617,0.2887753,692.58,691.18,6.06010263]
["bitfinex-derivatives","BNBF0:USTF0",1736563057811,0.27801823,692.58,691.19,1.51907255]
["bitfinex-derivatives","BNBF0:USTF0",1736563059217,0.27801823,692.58,691.24,1.29848306]
["bitfinex-derivatives","BNBF0:USTF0",1736563060019,0.27801823,692.58,691.25,1.29848306]
["bitfinex-derivatives","BNBF0:USTF0",1736563060919,0.27801823,692.58,691.18,2.83602931]
["bitfinex-derivatives","BNBF0:USTF0",1736563064615,0.27801823,692.58,691.13,0.28938115]
["bitfinex-derivatives","BNBF0:USTF0",1736563064918,0.27801823,692.58,691.13,0.28393825]
["bitfinex-derivatives","BNBF0:USTF0",1736563066118,1.08294145,692.56,691.13,0.28393825]
["bitfinex-derivatives","BNBF0:USTF0",1736563067922,1.08294145,692.55,691.13,0.28393825]
["bitfinex-derivatives","BNBF0:USTF0",1736563068714,0.27801823,692.58,691.15,1.29848306]
["bitfinex-derivatives","BNBF0:USTF0",1736563069621,0.27801823,692.58,691.16,1.29848306]
["bitfinex-derivatives","BNBF0:USTF0",1736563070624,0.27801823,692.58,691.13,0.28393825]
["bitfinex-derivatives","BNBF0:USTF0",1736563070625,0.27801823,692.58,691.15,1.29848306]
["bitfinex-derivatives","BNBF0:USTF0",1736563071822,0.27801823,692.58,691.13,0.28393825]
["bitfinex-derivatives","BNBF0:USTF0",1736563075720,1.08294145,692.54,691.13,1.58242131]
["bitfinex-derivatives","BNBF0:USTF0",1736563076727,1.08294145,692.53,691.13,1.58242131]
["bitfinex-derivatives","BNBF0:USTF0",1736563077824,1.08294145,692.52,691.15,1.29848306]
["bitfinex-derivatives","BNBF0:USTF0",1736563078929,1.08294145,692.52,691.13,0.28393825]
["bitfinex-derivatives","BNBF0:USTF0",1736563078930,1.08294145,692.52,691.19,1.29848306]
["bitfinex-derivatives","BNBF0:USTF0",1736563082228,1.08294145,692.52,691.21,1.29848306]
["bitfinex-derivatives","BNBF0:USTF0",1736563083427,0.27801823,692.58,691.24,1.29848306]
["bitfinex-derivatives","BNBF0:USTF0",1736563084133,0.27801823,692.58,691.23,1.29848306]
["bitfinex-derivatives","BNBF0:USTF0",1736563085130,0.27801823,692.58,691.22,1.29848306]
["bitfinex-derivatives","BNBF0:USTF0",1736563085938,0.27801823,692.58,691.21,7.37305847]
["bitfinex-derivatives","BNBF0:USTF0",1736563086136,0.27801823,692.58,691.22,3.2385461]
["bitfinex-derivatives","BNBF0:USTF0",1736563086931,0.27801823,692.58,691.22,6.07457541]
["bitfinex-derivatives","BNBF0:USTF0",1736563087135,0.27801823,692.58,691.23,1.52580902]
["bitfinex-derivatives","BNBF0:USTF0",1736563087836,0.27801823,692.58,691.23,6.07457541]
["bitfinex-derivatives","BNBF0:USTF0",1736563088037,0.27801823,692.58,691.24,1.52580902]
["bitfinex-derivatives","BNBF0:USTF0",1736563089737,0.27801823,692.58,691.24,3.2385461]
["bitfinex-derivatives","BNBF0:USTF0",1736563089939,0.27801823,692.58,691.24,1.52580902]
["bitfinex-derivatives","BNBF0:USTF0",1736563090132,0.27801823,692.58,691.23,4.36183833]
["bitfinex-derivatives","BNBF0:USTF0",1736563090539,1.08294145,692.56,691.23,4.36183833]
["bitfinex-derivatives","BNBF0:USTF0",1736563090738,1.08294145,692.56,691.23,6.07457541]
["bitfinex-derivatives","BNBF0:USTF0",1736563090939,1.08294145,692.56,691.24,3.2385461]
["bitfinex-derivatives","BNBF0:USTF0",1736563091337,1.08294145,692.56,691.14,3.2385461]
["bitfinex-derivatives","BNBF0:USTF0",1736563091533,1.08294145,692.56,691.14,3.52792307]
["bitfinex-derivatives","BNBF0:USTF0",1736563092639,1.08294145,692.56,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736563094141,1.08294145,692.57,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736563094639,0.27801823,692.58,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736563100441,0.27801823,692.58,691.19,1.29848306]
["bitfinex-derivatives","BNBF0:USTF0",1736563100641,0.27801823,692.58,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736563103849,0.27801823,692.58,691.21,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563104049,0.27801823,692.58,691.22,0.28934347]
["bitfinex-derivatives","BNBF0:USTF0",1736563105545,0.27801823,692.58,691.23,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563105750,0.27801823,692.58,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736563108147,0.27801823,692.58,691.28,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563108447,0.27801823,692.58,691.29,0.28931418]
["bitfinex-derivatives","BNBF0:USTF0",1736563109252,0.27801823,692.58,691.3,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563109550,0.27801823,692.58,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736563109950,0.27801823,692.58,691.31,1.58113003]
["bitfinex-derivatives","BNBF0:USTF0",1736563112756,0.27801823,692.58,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736563125769,0.27801823,692.58,691.31,1.58113003]
["bitfinex-derivatives","BNBF0:USTF0",1736563127569,0.27801823,692.58,691.32,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563128567,0.27801823,692.58,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736563131675,0.27801823,692.58,691.31,1.58113003]
["bitfinex-derivatives","BNBF0:USTF0",1736563132574,0.27801823,692.58,691.33,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563133074,0.27801823,692.58,691.34,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563133974,0.27801823,692.58,691.37,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563135371,0.27801823,692.58,691.38,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563137276,0.27801823,692.58,691.37,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563137478,0.27801823,692.58,691.37,4.53241132]
["bitfinex-derivatives","BNBF0:USTF0",1736563138274,0.27801823,692.58,691.38,2.83602931]
["bitfinex-derivatives","BNBF0:USTF0",1736563138475,0.27801823,692.58,691.38,4.36344401]
["bitfinex-derivatives","BNBF0:USTF0",1736563138677,0.27801823,692.58,691.38,6.07661641]
["bitfinex-derivatives","BNBF0:USTF0",1736563138879,0.27801823,692.58,691.39,1.5274147]
["bitfinex-derivatives","BNBF0:USTF0",1736563140080,0.27801823,692.58,691.38,4.36344401]
["bitfinex-derivatives","BNBF0:USTF0",1736563140673,0.27801823,692.58,691.38,3.2405871]
["bitfinex-derivatives","BNBF0:USTF0",1736563140878,0.27801823,692.58,691.38,1.5274147]
["bitfinex-derivatives","BNBF0:USTF0",1736563141078,0.27801823,692.58,691.37,4.36344401]
["bitfinex-derivatives","BNBF0:USTF0",1736563141981,0.27801823,692.58,691.37,6.07661641]
["bitfinex-derivatives","BNBF0:USTF0",1736563142281,0.27801823,692.58,691.33,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563142282,0.27801823,692.58,691.38,3.2405871]
["bitfinex-derivatives","BNBF0:USTF0",1736563142481,0.27801823,692.58,691.35,1.5274147]
["bitfinex-derivatives","BNBF0:USTF0",1736563142880,0.27801823,692.58,691.34,2.83602931]
["bitfinex-derivatives","BNBF0:USTF0",1736563143482,0.27801823,692.58,691.33,1.5274147]
["bitfinex-derivatives","BNBF0:USTF0",1736563143679,0.27801823,692.58,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736563145183,0.27801823,692.58,691.33,3.12532675]
["bitfinex-derivatives","BNBF0:USTF0",1736563145383,0.27801823,692.58,691.33,6.36591385]
["bitfinex-derivatives","BNBF0:USTF0",1736563145583,0.27801823,692.58,691.34,3.2405871]
["bitfinex-derivatives","BNBF0:USTF0",1736563146079,0.27801823,692.58,691.33,3.12532675]
["bitfinex-derivatives","BNBF0:USTF0",1736563146680,0.27801823,692.58,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736563158383,0.27801823,692.58,691.35,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563159186,0.27801823,692.58,691.34,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563160490,0.27801823,692.58,691.36,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563161386,0.27801823,692.58,691.38,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563162289,0.27801823,692.58,691.43,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563163289,0.27801823,692.58,691.42,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563165787,0.27801823,692.58,691.37,3.23347896]
["bitfinex-derivatives","BNBF0:USTF0",1736563166189,0.27801823,692.58,691.37,1.52399223]
["bitfinex-derivatives","BNBF0:USTF0",1736563166390,0.27801823,692.58,691.36,2.83602931]
["bitfinex-derivatives","BNBF0:USTF0",1736563166593,0.27801823,692.58,691.35,1.52399223]
["bitfinex-derivatives","BNBF0:USTF0",1736563166793,0.27801823,692.58,691.33,3.5227764]
["bitfinex-derivatives","BNBF0:USTF0",1736563167689,0.27801823,692.58,691.33,4.81460062]
["bitfinex-derivatives","BNBF0:USTF0",1736563168691,0.27801823,692.58,691.34,2.83602931]
["bitfinex-derivatives","BNBF0:USTF0",1736563168890,0.27801823,692.58,691.34,6.06950827]
["bitfinex-derivatives","BNBF0:USTF0",1736563169095,0.27801823,692.58,691.35,1.52399223]
["bitfinex-derivatives","BNBF0:USTF0",1736563170494,0.27801823,692.58,691.34,1.70948673]
["bitfinex-derivatives","BNBF0:USTF0",1736563170495,0.27801823,692.58,691.34,3.23347896]
["bitfinex-derivatives","BNBF0:USTF0",1736563171396,0.27801823,692.58,691.34,6.06950827]
["bitfinex-derivatives","BNBF0:USTF0",1736563171589,0.27801823,692.58,691.35,1.52399223]
["bitfinex-derivatives","BNBF0:USTF0",1736563172290,0.27801823,692.58,691.41,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563173396,0.27801823,692.58,691.36,6.06950827]
["bitfinex-derivatives","BNBF0:USTF0",1736563173397,0.27801823,692.58,691.48,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563175093,0.27801823,692.58,691.47,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563176300,0.27801823,692.58,691.45,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563177200,0.27801823,692.58,691.44,4.52530318]
["bitfinex-derivatives","BNBF0:USTF0",1736563177903,0.27801823,692.58,691.45,2.83602931]
["bitfinex-derivatives","BNBF0:USTF0",1736563178103,0.27801823,692.58,691.45,6.06950827]
["bitfinex-derivatives","BNBF0:USTF0",1736563178402,0.27801823,692.58,691.46,3.23347896]
["bitfinex-derivatives","BNBF0:USTF0",1736563178802,0.27801823,692.58,691.46,1.52399223]
["bitfinex-derivatives","BNBF0:USTF0",1736563179005,0.27801823,692.58,691.45,4.36002154]
["bitfinex-derivatives","BNBF0:USTF0",1736563179198,0.27801823,692.58,691.45,6.06950827]
["bitfinex-derivatives","BNBF0:USTF0",1736563179403,0.27801823,692.58,691.46,1.52399223]
["bitfinex-derivatives","BNBF0:USTF0",1736563182198,0.27801823,692.58,691.46,3.23347896]
["bitfinex-derivatives","BNBF0:USTF0",1736563182605,0.27801823,692.58,691.34,3.23347896]
["bitfinex-derivatives","BNBF0:USTF0",1736563183704,0.27801823,692.58,691.34,6.06950827]
["bitfinex-derivatives","BNBF0:USTF0",1736563183906,0.27801823,692.58,691.35,1.52399223]
["bitfinex-derivatives","BNBF0:USTF0",1736563185307,0.27801823,692.58,691.34,3.23347896]
["bitfinex-derivatives","BNBF0:USTF0",1736563186505,0.27801823,692.58,691.36,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563187704,0.27801823,692.58,691.36,4.52530318]
["bitfinex-derivatives","BNBF0:USTF0",1736563188710,0.27801823,692.58,691.37,2.83602931]
["bitfinex-derivatives","BNBF0:USTF0",1736563188905,0.27801823,692.58,691.37,6.06950827]
["bitfinex-derivatives","BNBF0:USTF0",1736563189211,0.27801823,692.58,691.38,3.23347896]
["bitfinex-derivatives","BNBF0:USTF0",1736563189407,0.27801823,692.58,691.38,1.52399223]
["bitfinex-derivatives","BNBF0:USTF0",1736563189608,0.27801823,692.58,691.37,2.83602931]
["bitfinex-derivatives","BNBF0:USTF0",1736563190306,0.27801823,692.58,691.37,3.23347896]
["bitfinex-derivatives","BNBF0:USTF0",1736563190510,0.27801823,692.58,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736563195105,0.27801823,692.58,691.33,3.5227764]
["bitfinex-derivatives","BNBF0:USTF0",1736563196512,0.27801823,692.58,691.38,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563197108,0.27801823,692.58,691.37,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563198107,0.27801823,692.58,691.33,6.35880571]
["bitfinex-derivatives","BNBF0:USTF0",1736563198108,0.27801823,692.58,691.34,1.70948673]
["bitfinex-derivatives","BNBF0:USTF0",1736563198613,0.27801823,692.58,691.33,3.12532675]
["bitfinex-derivatives","BNBF0:USTF0",1736563199113,0.27801823,692.58,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736563203321,0.27801823,692.58,691.41,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563204114,0.27801823,692.58,691.36,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563204322,0.27801823,692.58,691.37,0.2892807]
["bitfinex-derivatives","BNBF0:USTF0",1736563205222,0.27801823,692.58,691.45,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563206117,0.27801823,692.58,691.47,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563208219,0.27801823,692.58,691.45,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563209124,0.27801823,692.58,691.43,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563210025,0.27801823,692.58,691.4,4.53191865]
["bitfinex-derivatives","BNBF0:USTF0",1736563210226,0.27801823,692.58,691.4,4.8211868]
["bitfinex-derivatives","BNBF0:USTF0",1736563210827,0.27801823,692.58,691.41,2.83602931]
["bitfinex-derivatives","BNBF0:USTF0",1736563211129,0.27801823,692.58,691.41,6.07612374]
["bitfinex-derivatives","BNBF0:USTF0",1736563211328,0.27801823,692.58,691.42,1.5263101]
["bitfinex-derivatives","BNBF0:USTF0",1736563213628,0.27801823,692.58,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736563262868,1.35917626,692.58,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736563263965,0.27801823,692.58,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736563269972,1.08115803,692.52,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736563270971,0.27801823,692.58,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736563270972,1.08115803,692.54,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736563271871,1.08115803,692.49,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736563273467,1.08115803,692.52,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736563274275,0.27801823,692.58,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736563277077,1.08115803,692.52,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736563279477,1.08115803,692.53,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736563280179,1.08115803,692.54,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736563281279,1.08115803,692.56,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736563281479,1.36994167,692.56,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736563282182,0.28878364,692.56,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736563295084,1.36994167,692.56,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736563296287,0.28878364,692.56,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736563300498,1.08115803,692.51,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736563302292,1.08115803,692.5,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736563303398,1.08115803,692.49,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736563305096,1.08115803,692.48,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736563305996,1.08115803,692.47,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736563307294,1.08115803,692.48,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736563308102,1.08115803,692.49,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736563309101,0.28878364,692.56,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736563311500,1.36994167,692.56,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736563312500,0.28878364,692.56,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736563313404,1.36994167,692.56,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736563314404,0.28878364,692.56,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736563316304,1.08115803,692.51,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736563321305,1.08115803,692.49,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736563323206,1.08115803,692.55,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736563325411,0.28878364,692.56,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736563330706,1.36994167,692.56,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736563331713,1.08115803,692.51,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736563332615,1.08115803,692.52,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736563334611,1.08115803,692.53,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736563337014,0.28878364,692.56,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736563337822,1.36994167,692.56,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736563339618,0.28878364,692.56,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736563377351,1.08115803,693.06,691.26,3.2344036]
["bitfinex-derivatives","BNBF0:USTF0",1736563377751,1.08115803,693.06,691.26,1.52367361]
["bitfinex-derivatives","BNBF0:USTF0",1736563378055,1.08115803,693.06,691.25,2.8432947]
["bitfinex-derivatives","BNBF0:USTF0",1736563378449,1.08115803,693.06,691.21,1.52367361]
["bitfinex-derivatives","BNBF0:USTF0",1736563378874,0.26533404,693.05,691.21,1.52367361]
["bitfinex-derivatives","BNBF0:USTF0",1736563379655,0.26533404,693.05,691.21,3.2344036]
["bitfinex-derivatives","BNBF0:USTF0",1736563380054,0.26533404,693.05,691.21,6.0776983]
["bitfinex-derivatives","BNBF0:USTF0",1736563380257,1.08115803,692.97,691.44,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563381152,1.08115803,692.98,691.44,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563382459,1.08115803,692.97,691.45,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563383159,1.08115803,692.92,691.38,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563384355,1.08115803,692.92,691.36,2.8432947]
["bitfinex-derivatives","BNBF0:USTF0",1736563384356,1.08115803,692.94,691.41,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563385360,1.08115803,692.94,691.37,3.2344036]
["bitfinex-derivatives","BNBF0:USTF0",1736563385361,1.08115803,692.95,691.38,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563385554,1.08115803,692.95,691.38,4.13511892]
["bitfinex-derivatives","BNBF0:USTF0",1736563385754,1.08115803,692.95,691.38,7.36952252]
["bitfinex-derivatives","BNBF0:USTF0",1736563385954,1.08115803,692.95,691.39,3.2344036]
["bitfinex-derivatives","BNBF0:USTF0",1736563386360,1.08115803,692.96,691.39,3.2344036]
["bitfinex-derivatives","BNBF0:USTF0",1736563386663,1.08115803,692.96,691.39,1.52367361]
["bitfinex-derivatives","BNBF0:USTF0",1736563386860,1.08115803,692.96,691.38,2.8432947]
["bitfinex-derivatives","BNBF0:USTF0",1736563387261,1.08115803,692.96,691.37,1.52367361]
["bitfinex-derivatives","BNBF0:USTF0",1736563387459,1.08115803,692.95,691.37,1.52367361]
["bitfinex-derivatives","BNBF0:USTF0",1736563387757,1.08115803,692.95,691.37,3.2344036]
["bitfinex-derivatives","BNBF0:USTF0",1736563388161,1.08115803,692.95,691.37,1.52367361]
["bitfinex-derivatives","BNBF0:USTF0",1736563388363,1.08115803,692.96,691.35,1.52367361]
["bitfinex-derivatives","BNBF0:USTF0",1736563388762,1.08115803,692.96,691.35,3.2344036]
["bitfinex-derivatives","BNBF0:USTF0",1736563389064,1.08115803,692.96,691.35,1.52367361]
["bitfinex-derivatives","BNBF0:USTF0",1736563389258,1.08115803,692.96,691.34,2.8432947]
["bitfinex-derivatives","BNBF0:USTF0",1736563389861,1.08115803,692.96,691.34,1.52367361]
["bitfinex-derivatives","BNBF0:USTF0",1736563390463,1.08115803,692.95,691.34,2.81549783]
["bitfinex-derivatives","BNBF0:USTF0",1736563390662,1.08115803,692.95,691.34,4.52622782]
["bitfinex-derivatives","BNBF0:USTF0",1736563390863,1.08115803,692.95,691.34,7.36952252]
["bitfinex-derivatives","BNBF0:USTF0",1736563391061,1.08115803,692.95,691.35,3.2344036]
["bitfinex-derivatives","BNBF0:USTF0",1736563391261,1.08115803,693.17,691.35,3.2344036]
["bitfinex-derivatives","BNBF0:USTF0",1736563391262,1.08115803,692.9,691.35,3.2344036]
["bitfinex-derivatives","BNBF0:USTF0",1736563391863,1.08115803,692.9,691.35,6.0776983]
["bitfinex-derivatives","BNBF0:USTF0",1736563392060,1.08115803,692.9,691.36,1.52367361]
["bitfinex-derivatives","BNBF0:USTF0",1736563392461,1.08115803,692.9,691.36,3.2344036]
["bitfinex-derivatives","BNBF0:USTF0",1736563393461,1.08115803,692.92,691.36,7.36952252]
["bitfinex-derivatives","BNBF0:USTF0",1736563393664,1.08115803,692.92,691.37,3.2344036]
["bitfinex-derivatives","BNBF0:USTF0",1736563394261,1.08115803,692.95,691.37,3.2344036]
["bitfinex-derivatives","BNBF0:USTF0",1736563394667,1.08115803,692.95,691.36,1.52367361]
["bitfinex-derivatives","BNBF0:USTF0",1736563396166,1.08115803,692.96,691.36,1.52367361]
["bitfinex-derivatives","BNBF0:USTF0",1736563396361,1.08115803,692.96,691.36,3.2344036]
["bitfinex-derivatives","BNBF0:USTF0",1736563396564,1.08115803,692.96,691.36,1.52367361]
["bitfinex-derivatives","BNBF0:USTF0",1736563396763,1.08115803,692.96,691.33,1.52367361]
["bitfinex-derivatives","BNBF0:USTF0",1736563397166,1.08115803,692.96,691.33,3.2344036]
["bitfinex-derivatives","BNBF0:USTF0",1736563397363,1.08115803,692.96,691.33,1.52367361]
["bitfinex-derivatives","BNBF0:USTF0",1736563397561,1.08115803,692.96,691.32,2.8432947]
["bitfinex-derivatives","BNBF0:USTF0",1736563398168,1.08115803,693.05,691.39,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563398965,1.08115803,693.07,691.4,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563399671,1.08115803,693.07,691.41,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563400764,1.08115803,693.1,691.48,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563401869,1.08115803,693.09,691.47,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563403065,1.50780985,693.31,691.37,3.2344036]
["bitfinex-derivatives","BNBF0:USTF0",1736563403066,1.08115803,693.1,691.46,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563404070,1.08115803,693.1,691.49,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563405172,1.08115803,693.11,691.46,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563406473,1.08115803,693.0,691.42,6.0776983]
["bitfinex-derivatives","BNBF0:USTF0",1736563406671,1.08115803,693.0,691.43,3.2344036]
["bitfinex-derivatives","BNBF0:USTF0",1736563407171,1.08115803,693.0,691.43,1.52367361]
["bitfinex-derivatives","BNBF0:USTF0",1736563407372,1.08115803,693.0,691.42,2.8432947]
["bitfinex-derivatives","BNBF0:USTF0",1736563407672,1.08115803,693.0,691.37,3.2344036]
["bitfinex-derivatives","BNBF0:USTF0",1736563408871,0.89499945,693.3,691.37,3.2344036]
["bitfinex-derivatives","BNBF0:USTF0",1736563408872,1.08115803,692.99,691.37,3.2344036]
["bitfinex-derivatives","BNBF0:USTF0",1736563409090,1.08115803,692.99,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736563410872,1.08115803,692.99,691.39,3.52367593]
["bitfinex-derivatives","BNBF0:USTF0",1736563412175,1.08115803,692.99,691.39,6.36697063]
["bitfinex-derivatives","BNBF0:USTF0",1736563412375,1.08115803,692.99,691.4,3.2344036]
["bitfinex-derivatives","BNBF0:USTF0",1736563412775,1.08115803,692.99,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736563412975,1.08115803,692.99,691.42,1.581084]
["bitfinex-derivatives","BNBF0:USTF0",1736563414175,1.08115803,693.1,691.5,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563414578,0.28856281,693.09,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736563420980,1.08115803,693.04,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736563421879,1.08115803,693.02,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736563422679,1.08115803,693.01,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736563425082,1.08115803,692.99,691.51,1.58104635]
["bitfinex-derivatives","BNBF0:USTF0",1736563425783,1.08115803,692.99,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736563428683,1.08115803,692.98,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736563429485,1.08115803,693.05,691.55,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563429684,1.08115803,693.05,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736563431387,0.28856281,693.09,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736563436089,1.08115803,692.95,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736563438393,1.08115803,692.94,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736563442291,1.08115803,692.95,691.56,0.28920122]
["bitfinex-derivatives","BNBF0:USTF0",1736563443290,1.08115803,693.02,691.57,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563443892,1.08115803,693.02,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736563444294,1.08115803,693.03,691.58,0.28919286]
["bitfinex-derivatives","BNBF0:USTF0",1736563445095,1.08115803,693.02,691.59,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563445394,1.08115803,693.02,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736563446194,0.28856281,693.09,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736563446195,1.08115803,693.01,691.6,1.58100871]
["bitfinex-derivatives","BNBF0:USTF0",1736563447295,1.08115803,693.01,691.61,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563447494,1.08115803,693.01,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736563448092,1.08115803,693.0,691.62,1.58100035]
["bitfinex-derivatives","BNBF0:USTF0",1736563448994,1.08115803,692.99,691.64,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563449690,1.08115803,692.99,691.65,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563450591,1.08115803,692.99,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736563450592,1.08115803,693.0,691.62,1.58100035]
["bitfinex-derivatives","BNBF0:USTF0",1736563451699,1.08115803,692.92,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736563452495,1.08115803,692.94,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736563456993,1.08115803,692.93,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736563458500,1.08115803,692.95,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736563460294,1.08115803,692.96,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736563462196,1.08115803,692.97,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736563463700,1.08115803,693.0,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736563464607,1.08115803,693.01,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736563465597,1.08115803,692.98,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736563467704,1.08115803,693.05,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736563468805,1.08115803,693.06,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736563469602,1.08115803,693.03,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736563470806,1.08115803,693.02,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736563471605,1.08115803,693.03,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736563472706,1.08115803,693.02,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736563474709,1.08115803,692.94,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736563475810,1.08115803,692.93,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736563478011,1.08115803,692.94,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736563481405,1.08115803,692.95,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736563482414,1.08115803,692.96,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736563489316,1.08115803,693.04,691.63,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563489515,1.08115803,693.04,691.64,0.28916777]
["bitfinex-derivatives","BNBF0:USTF0",1736563490119,1.08115803,693.05,691.65,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563490318,1.08115803,693.05,691.65,1.58098781]
["bitfinex-derivatives","BNBF0:USTF0",1736563491320,1.08115803,693.06,691.65,1.58098781]
["bitfinex-derivatives","BNBF0:USTF0",1736563492823,1.08115803,693.06,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736563493022,0.28856281,693.09,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736563493023,1.08115803,693.07,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736563494815,1.08115803,693.08,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736563495825,1.08115803,693.02,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736563496919,1.08115803,693.04,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736563497721,1.08115803,693.02,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736563498720,1.08115803,693.03,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736563500721,1.08115803,693.04,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736563502522,0.28856281,693.09,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736563502523,1.08115803,693.05,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736563503129,0.28856281,693.09,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736563504032,0.28856281,693.09,691.66,1.58098363]
["bitfinex-derivatives","BNBF0:USTF0",1736563504827,0.28856281,693.09,691.67,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563505132,0.28856281,693.09,691.67,1.58097945]
["bitfinex-derivatives","BNBF0:USTF0",1736563506034,1.36972084,693.09,691.68,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563509337,1.36972084,693.09,691.69,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563510236,1.36972084,693.09,691.69,4.51946408]
["bitfinex-derivatives","BNBF0:USTF0",1736563510939,1.08115803,693.08,691.69,3.22763986]
["bitfinex-derivatives","BNBF0:USTF0",1736563511131,1.08115803,693.08,691.69,1.52033621]
["bitfinex-derivatives","BNBF0:USTF0",1736563511639,1.08115803,693.03,691.69,1.52033621]
["bitfinex-derivatives","BNBF0:USTF0",1736563512541,1.08115803,693.04,691.69,1.52033621]
["bitfinex-derivatives","BNBF0:USTF0",1736563513035,1.08115803,693.04,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736563515739,1.08115803,693.03,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736563518744,0.28856281,693.09,691.69,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563519748,1.36972084,693.09,691.67,1.58097945]
["bitfinex-derivatives","BNBF0:USTF0",1736563520346,0.28856281,693.09,691.67,1.58097945]
["bitfinex-derivatives","BNBF0:USTF0",1736563521539,0.28856281,693.09,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736563522447,0.28856281,693.09,691.67,3.13244993]
["bitfinex-derivatives","BNBF0:USTF0",1736563522649,0.28856281,693.09,691.67,6.36008979]
["bitfinex-derivatives","BNBF0:USTF0",1736563522849,0.28856281,693.09,691.68,3.22763986]
["bitfinex-derivatives","BNBF0:USTF0",1736563523546,1.36972084,693.09,691.68,3.22763986]
["bitfinex-derivatives","BNBF0:USTF0",1736563524046,1.36972084,693.09,691.67,3.51679509]
["bitfinex-derivatives","BNBF0:USTF0",1736563524551,1.08115803,693.07,691.67,3.51679509]
["bitfinex-derivatives","BNBF0:USTF0",1736563525644,1.08115803,693.07,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736563526547,1.08115803,693.01,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736563531156,1.08115803,693.0,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736563532455,1.08115803,693.01,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736563533357,1.08115803,693.02,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736563534958,1.08115803,693.01,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736563536756,1.08115803,693.02,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736563538758,1.08115803,693.01,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736563539857,1.08115803,693.0,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736563541162,1.08115803,693.08,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736563541362,0.28857114,693.07,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736563549264,1.08115803,693.0,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736563549466,1.36975831,693.0,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736563550068,0.28860028,693.0,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736563551875,1.08115803,692.92,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736563552873,1.08115803,692.96,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736563553471,0.28862111,692.95,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736563554074,1.36977914,692.95,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736563554673,0.28862111,692.95,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736563567279,0.26534519,692.94,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736563567485,0.28862944,692.93,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736563567685,0.26534519,692.92,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736563567985,0.28863777,692.91,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736563568183,0.26534519,692.9,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736563568380,0.2886461,692.89,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736563570083,1.36980413,692.89,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736563570887,1.08115803,692.87,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736563572986,1.36981663,692.86,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736563573882,1.08115803,692.84,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736563574090,0.2886711,692.83,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736563584594,1.36982913,692.83,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736563585590,1.08115803,692.82,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736563585894,0.28867943,692.81,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736563586694,1.08115803,692.75,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736563587696,1.08115803,692.74,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736563588994,1.08115803,692.73,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736563590097,1.08115803,692.71,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736563590897,1.08115803,692.7,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736563591998,1.08115803,692.73,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736563593300,1.08115803,692.78,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736563594500,0.28867943,692.81,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736563601809,1.08115803,692.73,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736563602912,0.28867943,692.81,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736563602913,1.08115803,692.71,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736563603810,0.28867943,692.81,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736563634333,0.28867943,692.81,691.68,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563635332,0.28867943,692.81,691.69,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563637227,0.28867943,692.81,691.69,4.14122802]
["bitfinex-derivatives","BNBF0:USTF0",1736563637428,0.28867943,692.81,691.7,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563637646,0.28867943,692.81,691.7,4.52715793]
["bitfinex-derivatives","BNBF0:USTF0",1736563638343,0.28867943,692.81,691.71,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563638540,0.28867943,692.81,691.71,4.14122802]
["bitfinex-derivatives","BNBF0:USTF0",1736563638736,0.28867943,692.81,691.71,7.37656173]
["bitfinex-derivatives","BNBF0:USTF0",1736563638940,0.28867943,692.81,691.72,3.23533371]
["bitfinex-derivatives","BNBF0:USTF0",1736563639535,0.28867943,692.81,691.72,1.52403191]
["bitfinex-derivatives","BNBF0:USTF0",1736563639834,0.28867943,692.81,691.71,2.8494038]
["bitfinex-derivatives","BNBF0:USTF0",1736563640040,1.36983746,692.81,691.71,2.8494038]
["bitfinex-derivatives","BNBF0:USTF0",1736563640241,1.36983746,692.81,691.69,1.52403191]
["bitfinex-derivatives","BNBF0:USTF0",1736563640540,1.36983746,692.81,691.67,1.81318714]
["bitfinex-derivatives","BNBF0:USTF0",1736563640739,1.36983746,692.81,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736563640935,0.28867943,692.81,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736563642041,0.28867943,692.81,691.67,3.52448894]
["bitfinex-derivatives","BNBF0:USTF0",1736563642541,0.28867943,692.81,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736563656146,1.08115803,693.27,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736563656350,0.5537285,693.26,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736563656551,1.08115803,693.24,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736563656746,0.55374098,693.23,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736563656946,0.55374514,693.22,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736563657151,0.55374931,693.21,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736563657352,0.55375347,693.2,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736563657651,1.08115803,693.16,691.67,1.58097945]
["bitfinex-derivatives","BNBF0:USTF0",1736563658450,1.08115803,693.17,691.67,1.58097945]
["bitfinex-derivatives","BNBF0:USTF0",1736563659052,1.36968753,693.17,691.67,1.58097945]
["bitfinex-derivatives","BNBF0:USTF0",1736563659248,1.36968753,693.17,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736563660955,1.08115803,693.16,691.67,0.28915523]
["bitfinex-derivatives","BNBF0:USTF0",1736563666457,1.08115803,693.16,691.67,3.5247142]
["bitfinex-derivatives","BNBF0:USTF0",1736563668258,0.2885295,693.17,691.67,3.5247142]
["bitfinex-derivatives","BNBF0:USTF0",1736563668259,1.08115803,693.15,691.67,3.5247142]
["bitfinex-derivatives","BNBF0:USTF0",1736563669054,1.08115803,693.15,691.67,6.374118]
["bitfinex-derivatives","BNBF0:USTF0",1736563669262,1.36968753,693.17,691.69,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563669661,1.36968753,693.17,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736563670361,0.2885295,693.17,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736563670956,0.2885295,693.17,691.7,3.52470166]
["bitfinex-derivatives","BNBF0:USTF0",1736563672363,0.2885295,693.17,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736563678270,1.36968753,693.17,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736563681370,1.08115803,693.16,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736563682468,1.08115803,693.14,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736563683774,0.2885295,693.17,691.77,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563683976,0.2885295,693.17,691.77,1.58093765]
["bitfinex-derivatives","BNBF0:USTF0",1736563684775,0.2885295,693.17,691.8,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563685878,0.2885295,693.17,691.79,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563686974,1.08115803,693.12,691.87,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563688574,1.08115803,693.13,691.87,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563689180,1.08115803,693.14,691.89,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563690180,1.08115803,693.15,691.89,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563691381,1.08115803,693.08,691.83,3.23555897]
["bitfinex-derivatives","BNBF0:USTF0",1736563691984,1.08115803,693.08,691.83,6.08496277]
["bitfinex-derivatives","BNBF0:USTF0",1736563692174,1.08115803,693.08,691.84,1.52367093]
["bitfinex-derivatives","BNBF0:USTF0",1736563693582,1.08115803,693.08,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736563694582,0.2885295,693.17,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736563704590,0.2885295,693.17,691.9,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563707292,0.2885295,693.17,691.86,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563707487,0.2885295,693.17,691.87,0.28907164]
["bitfinex-derivatives","BNBF0:USTF0",1736563708192,0.2885295,693.17,691.87,1.58089586]
["bitfinex-derivatives","BNBF0:USTF0",1736563708694,0.2885295,693.17,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736563726802,0.2885295,693.17,692.03,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563727906,0.2885295,693.17,692.04,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563728910,0.2885295,693.17,692.05,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563729703,0.2885295,693.17,691.88,0.28906746]
["bitfinex-derivatives","BNBF0:USTF0",1736563739719,0.2885295,693.17,692.04,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563740716,0.2885295,693.17,692.05,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563741717,0.2885295,693.17,692.06,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563742719,0.2885295,693.17,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736563743014,1.08115803,693.42,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736563743920,1.08115803,693.65,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736563743921,1.08115803,693.5,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736563744520,1.08115803,693.44,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736563745515,0.28842132,693.43,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736563765843,1.08115803,693.41,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736563769944,1.08115803,693.38,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736563770947,1.08115803,693.35,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736563773851,1.08115803,693.41,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736563774653,1.08115803,693.41,691.97,1.58085409]
["bitfinex-derivatives","BNBF0:USTF0",1736563776250,0.28842132,693.43,691.97,1.58085409]
["bitfinex-derivatives","BNBF0:USTF0",1736563776251,1.08115803,693.39,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736563777348,1.08115803,693.36,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736563778246,1.08115803,693.36,692.02,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563778452,1.08115803,693.35,692.02,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563779156,1.08115803,693.34,692.0,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563780254,1.08115803,693.36,692.01,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563781559,1.08115803,693.26,692.01,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563782558,0.28842132,693.43,691.97,3.5209684]
["bitfinex-derivatives","BNBF0:USTF0",1736563782559,1.08115803,693.25,692.06,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563783562,1.08115803,693.24,692.06,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563784356,1.08115803,693.24,692.05,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563785560,1.08115803,693.24,692.04,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563786957,1.08115803,693.24,692.04,4.52376275]
["bitfinex-derivatives","BNBF0:USTF0",1736563787158,1.08115803,693.23,692.04,3.23193853]
["bitfinex-derivatives","BNBF0:USTF0",1736563787957,1.08115803,693.24,692.04,3.23193853]
["bitfinex-derivatives","BNBF0:USTF0",1736563788862,1.08115803,693.24,692.04,6.08134233]
["bitfinex-derivatives","BNBF0:USTF0",1736563789161,1.08115803,693.24,692.05,1.52227436]
["bitfinex-derivatives","BNBF0:USTF0",1736563789864,1.08115803,693.32,692.1,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563791062,1.08115803,693.32,692.08,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563792062,1.08115803,693.32,692.08,4.14122802]
["bitfinex-derivatives","BNBF0:USTF0",1736563792262,1.08115803,693.32,692.08,7.37316655]
["bitfinex-derivatives","BNBF0:USTF0",1736563792464,1.08115803,693.32,692.09,3.23193853]
["bitfinex-derivatives","BNBF0:USTF0",1736563792664,1.08115803,693.33,692.09,4.52376275]
["bitfinex-derivatives","BNBF0:USTF0",1736563793563,1.08115803,693.33,692.1,2.8494038]
["bitfinex-derivatives","BNBF0:USTF0",1736563793764,1.08115803,693.33,692.1,6.08134233]
["bitfinex-derivatives","BNBF0:USTF0",1736563793964,1.08115803,693.33,692.11,3.23193853]
["bitfinex-derivatives","BNBF0:USTF0",1736563794365,1.08115803,693.33,692.11,1.52227436]
["bitfinex-derivatives","BNBF0:USTF0",1736563794665,1.08115803,693.33,692.1,2.8494038]
["bitfinex-derivatives","BNBF0:USTF0",1736563794666,1.08115803,693.32,692.1,2.81409858]
["bitfinex-derivatives","BNBF0:USTF0",1736563794865,1.08115803,693.32,692.1,4.52376275]
["bitfinex-derivatives","BNBF0:USTF0",1736563796066,1.08115803,693.31,692.1,3.23193853]
["bitfinex-derivatives","BNBF0:USTF0",1736563796766,1.08115803,693.23,692.1,6.08134233]
["bitfinex-derivatives","BNBF0:USTF0",1736563796960,1.08115803,693.23,692.11,3.23193853]
["bitfinex-derivatives","BNBF0:USTF0",1736563797164,1.08115803,693.23,692.11,1.52227436]
["bitfinex-derivatives","BNBF0:USTF0",1736563797359,1.08115803,693.23,692.1,2.8494038]
["bitfinex-derivatives","BNBF0:USTF0",1736563798162,1.08115803,693.23,692.03,1.52227436]
["bitfinex-derivatives","BNBF0:USTF0",1736563798567,1.08115803,693.24,692.03,1.52227436]
["bitfinex-derivatives","BNBF0:USTF0",1736563798762,1.08115803,693.24,692.03,3.23193853]
["bitfinex-derivatives","BNBF0:USTF0",1736563799366,1.08115803,693.42,692.03,3.23193853]
["bitfinex-derivatives","BNBF0:USTF0",1736563799367,1.08115803,693.23,692.03,3.23193853]
["bitfinex-derivatives","BNBF0:USTF0",1736563799666,1.08115803,693.23,692.03,1.52227436]
["bitfinex-derivatives","BNBF0:USTF0",1736563801469,1.08115803,693.22,692.03,1.52227436]
["bitfinex-derivatives","BNBF0:USTF0",1736563802569,1.08115803,693.22,692.03,3.23193853]
["bitfinex-derivatives","BNBF0:USTF0",1736563802764,1.08115803,693.22,692.03,1.52227436]
["bitfinex-derivatives","BNBF0:USTF0",1736563802963,1.08115803,693.22,692.02,1.52227436]
["bitfinex-derivatives","BNBF0:USTF0",1736563803572,1.08115803,693.24,692.03,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563804471,1.08115803,693.26,692.05,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563805572,1.08115803,693.26,692.06,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563806574,1.08115803,693.25,692.06,4.52376275]
["bitfinex-derivatives","BNBF0:USTF0",1736563807374,1.08115803,693.26,692.07,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563807776,1.08115803,693.26,692.07,4.14122802]
["bitfinex-derivatives","BNBF0:USTF0",1736563808075,1.08115803,693.26,692.07,7.37316655]
["bitfinex-derivatives","BNBF0:USTF0",1736563808278,1.08115803,693.26,692.08,3.23193853]
["bitfinex-derivatives","BNBF0:USTF0",1736563808476,1.08115803,693.25,692.08,3.23193853]
["bitfinex-derivatives","BNBF0:USTF0",1736563809075,1.08115803,693.25,692.08,6.08134233]
["bitfinex-derivatives","BNBF0:USTF0",1736563809270,1.08115803,693.25,692.09,1.52227436]
["bitfinex-derivatives","BNBF0:USTF0",1736563809471,1.08115803,693.23,692.09,1.52227436]
["bitfinex-derivatives","BNBF0:USTF0",1736563809673,1.08115803,693.23,692.09,3.23193853]
["bitfinex-derivatives","BNBF0:USTF0",1736563809873,1.08115803,693.23,692.09,1.52227436]
["bitfinex-derivatives","BNBF0:USTF0",1736563810074,1.08115803,693.23,692.08,4.37167816]
["bitfinex-derivatives","BNBF0:USTF0",1736563810473,1.08115803,693.23,692.08,6.08134233]
["bitfinex-derivatives","BNBF0:USTF0",1736563810671,1.08115803,693.23,692.09,1.52227436]
["bitfinex-derivatives","BNBF0:USTF0",1736563811074,0.2884338,693.4,692.09,1.52227436]
["bitfinex-derivatives","BNBF0:USTF0",1736563811075,1.08115803,693.22,692.09,1.52227436]
["bitfinex-derivatives","BNBF0:USTF0",1736563811376,1.08115803,693.22,692.09,3.23193853]
["bitfinex-derivatives","BNBF0:USTF0",1736563811778,1.08115803,693.29,692.16,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563812574,1.08115803,693.3,692.16,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563813579,1.08115803,693.29,692.15,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563814677,1.08115803,693.32,692.18,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563815577,1.08115803,693.33,692.19,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563816579,1.08115803,693.34,692.19,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563818883,0.2884338,693.4,692.17,3.23193853]
["bitfinex-derivatives","BNBF0:USTF0",1736563818884,1.08115803,693.29,692.17,3.23193853]
["bitfinex-derivatives","BNBF0:USTF0",1736563819381,1.08115803,693.29,692.12,1.52227436]
["bitfinex-derivatives","BNBF0:USTF0",1736563820582,1.08115803,693.28,692.12,1.52227436]
["bitfinex-derivatives","BNBF0:USTF0",1736563820784,1.08115803,693.28,692.12,3.23193853]
["bitfinex-derivatives","BNBF0:USTF0",1736563820981,1.08115803,693.28,692.12,1.52227436]
["bitfinex-derivatives","BNBF0:USTF0",1736563821178,1.08115803,693.28,692.11,2.8494038]
["bitfinex-derivatives","BNBF0:USTF0",1736563821382,1.08115803,693.29,692.11,2.8494038]
["bitfinex-derivatives","BNBF0:USTF0",1736563822078,1.08115803,693.29,692.1,1.52227436]
["bitfinex-derivatives","BNBF0:USTF0",1736563822283,1.08115803,693.28,692.1,1.52227436]
["bitfinex-derivatives","BNBF0:USTF0",1736563823179,1.08115803,693.33,692.1,1.52227436]
["bitfinex-derivatives","BNBF0:USTF0",1736563823379,1.08115803,693.33,692.1,3.23193853]
["bitfinex-derivatives","BNBF0:USTF0",1736563823584,1.08115803,693.33,692.1,1.52227436]
["bitfinex-derivatives","BNBF0:USTF0",1736563823784,1.08115803,693.33,692.01,1.52227436]
["bitfinex-derivatives","BNBF0:USTF0",1736563823984,1.08115803,693.33,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736563825388,1.08115803,693.34,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736563826293,0.2884338,693.4,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736563845204,0.2884338,693.4,692.07,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563845402,0.2884338,693.4,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736563846003,0.2884338,693.4,692.1,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563846802,0.2884338,693.4,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736563846803,0.2884338,693.4,692.12,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563848407,0.2884338,693.4,692.13,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563849000,0.27380866,693.4,692.13,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563849201,0.27380866,693.4,692.08,1.58080815]
["bitfinex-derivatives","BNBF0:USTF0",1736563851306,1.08115803,693.39,692.11,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563852107,1.35496669,693.4,692.13,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563853305,1.08115803,693.38,692.12,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563855507,1.08115803,693.37,692.12,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563856707,0.27380866,693.4,692.09,3.23321928]
["bitfinex-derivatives","BNBF0:USTF0",1736563857308,0.27380866,693.4,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736563861112,1.35496669,693.4,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736563861913,0.27380866,693.4,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736563872624,1.08115803,693.32,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736563873419,1.08115803,693.33,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736563874617,1.08115803,693.32,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736563875224,1.08115803,693.36,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736563877318,1.08115803,693.38,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736563878523,1.08115803,693.33,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736563879418,1.08115803,693.33,692.17,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563879723,0.27380866,693.4,692.17,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563881421,0.27380866,693.4,692.13,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563881624,0.27380866,693.4,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736563898127,1.08115803,693.38,692.16,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563900235,1.08115803,693.37,692.16,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563901733,0.27380866,693.4,692.24,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563902432,0.27380866,693.4,692.23,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563904537,0.27380866,693.4,692.2,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563905133,0.27380866,693.4,692.2,4.52485197]
["bitfinex-derivatives","BNBF0:USTF0",1736563905634,0.27380866,693.4,692.21,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563906136,0.27380866,693.4,692.21,4.14122802]
["bitfinex-derivatives","BNBF0:USTF0",1736563906330,0.27380866,693.4,692.21,7.37425577]
["bitfinex-derivatives","BNBF0:USTF0",1736563906535,0.27380866,693.4,692.22,4.52485197]
["bitfinex-derivatives","BNBF0:USTF0",1736563907833,0.27380866,693.4,692.23,2.8494038]
["bitfinex-derivatives","BNBF0:USTF0",1736563908141,0.27380866,693.4,692.23,6.08243155]
["bitfinex-derivatives","BNBF0:USTF0",1736563908438,0.27380866,693.4,692.24,3.23302775]
["bitfinex-derivatives","BNBF0:USTF0",1736563908638,0.27380866,693.4,692.24,1.5227095]
["bitfinex-derivatives","BNBF0:USTF0",1736563908843,0.27380866,693.4,692.23,2.8494038]
["bitfinex-derivatives","BNBF0:USTF0",1736563909238,1.08115803,693.33,692.22,1.5227095]
["bitfinex-derivatives","BNBF0:USTF0",1736563909438,1.08115803,693.33,692.22,3.23302775]
["bitfinex-derivatives","BNBF0:USTF0",1736563909635,1.08115803,693.33,692.22,1.5227095]
["bitfinex-derivatives","BNBF0:USTF0",1736563909835,1.08115803,693.33,692.21,2.8494038]
["bitfinex-derivatives","BNBF0:USTF0",1736563910241,1.08115803,693.32,692.21,2.8494038]
["bitfinex-derivatives","BNBF0:USTF0",1736563911141,1.08115803,693.33,692.16,1.5227095]
["bitfinex-derivatives","BNBF0:USTF0",1736563911340,1.08115803,693.33,692.14,3.52198663]
["bitfinex-derivatives","BNBF0:USTF0",1736563912636,1.08115803,693.33,692.14,6.37139043]
["bitfinex-derivatives","BNBF0:USTF0",1736563912840,1.08115803,693.32,692.15,3.23302775]
["bitfinex-derivatives","BNBF0:USTF0",1736563913742,1.08115803,693.33,692.15,3.23302775]
["bitfinex-derivatives","BNBF0:USTF0",1736563914443,1.08115803,693.32,692.15,3.23302775]
["bitfinex-derivatives","BNBF0:USTF0",1736563916646,1.35496669,693.4,692.19,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736563917539,1.08115803,693.34,692.15,3.23302775]
["bitfinex-derivatives","BNBF0:USTF0",1736563918146,1.08115803,693.34,692.14,3.13836268]
["bitfinex-derivatives","BNBF0:USTF0",1736563918749,1.08115803,693.36,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736563919147,0.2884546,693.35,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736563929254,1.08115803,693.34,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736563929452,1.36961679,693.34,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736563931554,0.28845876,693.34,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736563939859,1.08115803,693.28,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736563940854,1.08115803,693.27,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736563942063,1.08115803,693.25,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736563943059,1.08115803,693.24,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736563944058,0.28845876,693.34,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736563944059,1.08115803,693.25,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736563945862,1.08115803,693.26,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736563947959,1.08115803,693.27,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736563948763,1.08115803,693.26,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736563950069,1.08115803,693.25,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736563951471,1.08115803,693.2,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736563952170,1.08115803,693.18,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736563953170,1.08115803,693.16,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736563954372,1.08115803,693.22,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736563956373,0.28845876,693.34,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736563956374,1.08115803,693.24,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736563958277,1.08115803,693.22,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736563959677,1.08115803,693.23,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736563960879,1.08115803,693.22,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736563962480,1.08115803,693.16,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736563963274,1.08115803,693.17,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736563964474,1.08115803,693.16,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736563965582,1.08115803,693.12,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736563966383,1.08115803,693.13,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736563968581,1.08115803,693.14,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736563969385,0.28845876,693.34,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736563969386,1.08115803,693.21,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736563971387,1.08115803,693.24,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736563972086,0.28845876,693.34,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736563972087,1.08115803,693.25,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736563974290,1.08115803,693.26,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736563975492,1.08115803,693.27,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736563976291,1.08115803,693.19,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736563981197,1.08115803,693.33,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736563983196,1.36961679,693.34,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736563988799,0.28845876,693.34,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736563990801,1.08115803,693.23,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736563992902,1.08115803,693.26,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736563994504,1.08115803,693.27,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736563996304,1.08115803,693.28,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736563998304,0.28845876,693.34,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736563998305,1.08115803,693.27,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736563998900,1.08115803,693.28,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736564000004,0.28845876,693.34,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736564000005,1.08115803,693.26,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736564001306,1.08115803,693.25,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736564002205,1.08115803,693.23,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736564003406,1.08115803,693.24,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736564004200,1.08115803,693.23,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736564007005,1.08115803,693.22,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736564008211,0.28845876,693.34,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736564008212,1.08115803,693.28,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736564010612,1.08115803,693.29,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736564011518,1.08115803,693.26,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736564012319,1.08115803,693.27,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736564013414,1.08115803,693.26,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736564014214,1.08115803,693.24,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736564015017,1.08115803,693.17,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736564016017,1.08115803,693.18,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736564018224,1.08115803,693.19,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736564019223,1.08115803,693.18,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736564021827,1.08115803,693.24,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736564024727,1.08115803,693.23,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736564025631,1.08115803,693.25,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736564029331,1.08115803,693.16,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736564031933,1.36961679,693.34,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736564032934,0.28845876,693.34,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736564041536,1.08115803,693.19,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736564042639,1.08115803,693.18,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736564043533,0.28845876,693.34,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736564043534,1.08115803,693.21,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736564045337,1.08115803,693.26,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736564050848,1.08115803,693.25,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736564052142,1.08115803,693.2,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736564054150,0.28845876,693.34,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736564054151,1.08115803,693.19,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736564055149,0.28845876,693.34,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736564055150,1.08115803,693.3,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736564058954,0.28845876,693.34,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736564064857,1.08115803,693.24,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736564066653,1.08115803,693.15,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736564073459,1.08115803,693.3,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736564074160,0.28845876,693.34,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736564083872,1.08115803,693.32,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736564085776,0.28845876,693.34,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736564089782,1.36961679,693.34,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736564090983,0.28845876,693.34,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736564100189,0.28845876,693.34,692.14,1.5807831]
["bitfinex-derivatives","BNBF0:USTF0",1736564103784,1.08115803,693.33,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736564104892,1.08115803,693.26,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736564106592,1.08115803,693.25,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736564110895,1.08115803,693.24,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736564111893,1.08115803,693.32,692.15,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736564112700,1.08115803,693.33,692.16,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736564114403,1.08115803,693.33,692.17,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736564116502,1.36961679,693.34,692.17,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736564117902,1.36961679,693.34,692.18,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736564118899,1.08115803,693.28,692.18,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736564119103,1.08115803,693.28,692.17,2.84119489]
["bitfinex-derivatives","BNBF0:USTF0",1736564119304,1.08115803,693.28,692.17,4.36410741]
["bitfinex-derivatives","BNBF0:USTF0",1736564119498,1.08115803,693.28,692.17,2.84119489]
["bitfinex-derivatives","BNBF0:USTF0",1736564120105,1.08115803,693.3,692.17,2.84119489]
["bitfinex-derivatives","BNBF0:USTF0",1736564120605,1.08115803,693.3,692.16,1.52291252]
["bitfinex-derivatives","BNBF0:USTF0",1736564120906,1.08115803,693.3,692.15,3.23177025]
["bitfinex-derivatives","BNBF0:USTF0",1736564121105,0.28845876,693.34,692.15,4.52359447]
["bitfinex-derivatives","BNBF0:USTF0",1736564122208,0.28845876,693.34,692.16,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736564122401,0.28845876,693.34,692.16,4.13301911]
["bitfinex-derivatives","BNBF0:USTF0",1736564122603,0.28845876,693.34,692.16,7.36478936]
["bitfinex-derivatives","BNBF0:USTF0",1736564122806,0.28845876,693.34,692.17,3.23177025]
["bitfinex-derivatives","BNBF0:USTF0",1736564123404,0.28845876,693.34,692.17,1.52291252]
["bitfinex-derivatives","BNBF0:USTF0",1736564123609,0.28845876,693.34,692.16,1.52291252]
["bitfinex-derivatives","BNBF0:USTF0",1736564124210,0.28845876,693.34,692.16,3.23177025]
["bitfinex-derivatives","BNBF0:USTF0",1736564125210,0.28845876,693.34,692.16,6.07296514]
["bitfinex-derivatives","BNBF0:USTF0",1736564125505,0.28845876,693.34,692.17,3.23177025]
["bitfinex-derivatives","BNBF0:USTF0",1736564126214,0.28845876,693.34,692.17,1.52291252]
["bitfinex-derivatives","BNBF0:USTF0",1736564126408,0.28845876,693.34,692.16,4.36410741]
["bitfinex-derivatives","BNBF0:USTF0",1736564126806,0.28845876,693.34,692.16,1.52291252]
["bitfinex-derivatives","BNBF0:USTF0",1736564127009,0.28845876,693.34,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736564135118,0.28845876,693.34,692.21,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736564136218,0.28845876,693.34,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736564142516,1.08115803,693.77,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736564142720,0.28828413,693.76,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736564153337,0.28828413,693.76,692.24,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736564154734,0.28828413,693.76,692.14,2.48685426]
["bitfinex-derivatives","BNBF0:USTF0",1736564154735,0.28828413,693.76,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736564167746,0.28828413,693.76,692.14,1.5807831]
["bitfinex-derivatives","BNBF0:USTF0",1736564168644,0.28828413,693.76,692.16,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736564168851,0.28828413,693.76,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736564170449,0.28828413,693.76,692.18,1.5807664]
["bitfinex-derivatives","BNBF0:USTF0",1736564171250,0.28828413,693.76,692.24,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736564171447,0.28828413,693.76,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736564173352,0.28828413,693.76,692.36,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736564173651,0.28828413,693.76,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564174251,0.28828413,693.76,692.37,1.58068711]
["bitfinex-derivatives","BNBF0:USTF0",1736564175050,0.28828413,693.76,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564176854,0.28828413,693.76,692.38,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736564177650,1.08115803,693.75,692.43,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736564178853,1.08115803,693.71,692.42,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736564179655,1.08115803,693.61,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564180447,1.08115803,693.58,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564181647,1.08115803,693.57,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564182654,1.08115803,693.56,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564183452,1.08115803,693.55,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564184258,1.08115803,693.56,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564185355,1.08115803,693.54,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564186761,0.28829659,693.73,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564186762,1.08115803,693.63,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564187758,1.08115803,693.64,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564190563,1.08115803,693.62,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564191464,1.08115803,693.63,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564192264,1.08115803,693.64,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564193465,1.08115803,693.63,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564194568,1.08115803,693.64,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564195570,1.08115803,693.57,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564196671,1.08115803,693.58,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564199472,1.08115803,693.59,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564200271,1.08115803,693.6,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564201268,1.08115803,693.59,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564202276,1.08115803,693.64,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564203376,1.08115803,693.65,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564205173,1.08115803,693.63,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564206174,1.08115803,693.62,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564207080,1.08115803,693.63,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564208075,1.08115803,693.62,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564208279,1.08115803,693.62,692.37,3.13005778]
["bitfinex-derivatives","BNBF0:USTF0",1736564208481,1.08115803,693.62,692.37,6.34965236]
["bitfinex-derivatives","BNBF0:USTF0",1736564208680,1.08115803,693.62,692.38,3.21959458]
["bitfinex-derivatives","BNBF0:USTF0",1736564209183,1.08115803,693.55,692.38,3.21959458]
["bitfinex-derivatives","BNBF0:USTF0",1736564209576,1.08115803,693.55,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564210183,1.36945462,693.73,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564210184,1.08115803,693.54,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564211284,1.08115803,693.72,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564211285,1.08115803,693.52,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564212379,1.08115803,693.51,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564213286,1.08115803,693.5,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564216383,1.08115803,693.49,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564217888,1.08115803,693.48,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564218085,1.08115803,693.48,692.37,3.50845747]
["bitfinex-derivatives","BNBF0:USTF0",1736564219782,1.08115803,693.48,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564220387,1.08115803,693.49,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564221390,1.08115803,693.5,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564224190,0.28829659,693.73,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564224191,1.08115803,693.58,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564227594,1.08115803,693.71,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564227793,0.28830906,693.7,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564232398,1.08115803,693.63,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564235296,1.08115803,693.64,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564236393,0.28830906,693.7,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564236394,1.08115803,693.65,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564237097,0.28830906,693.7,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564237098,1.08115803,693.48,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564238099,1.08115803,693.47,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564239097,1.08115803,693.46,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564240201,1.08115803,693.49,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564241101,1.08115803,693.48,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564242903,1.08115803,693.46,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564244695,1.08115803,693.47,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564246306,1.08115803,693.46,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564247706,1.08115803,693.53,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564249702,1.08115803,693.52,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564250905,1.08115803,693.51,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564251701,0.28831737,693.68,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564251702,1.08115803,693.5,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564252704,1.08115803,693.51,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564254909,1.08115803,693.44,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564255704,1.08115803,693.43,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564257608,1.08115803,693.44,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564258613,0.89530958,693.67,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564258614,1.08115803,693.45,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564260515,1.08115803,693.36,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564261312,1.08115803,693.39,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564262013,1.08115803,693.47,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564264018,1.08115803,693.48,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564265020,1.08115803,693.49,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564265919,1.08115803,693.46,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564266915,1.08115803,693.44,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564269518,1.08115803,693.35,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564270622,0.8952106,693.67,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564270623,1.08115803,693.36,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564271321,1.08115803,693.37,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564276725,1.08115803,693.42,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564279425,1.08115803,693.61,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564279426,1.08115803,693.43,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564283327,1.08115803,693.42,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564284434,1.08115803,693.38,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564285625,0.8952106,693.63,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564285626,1.08115803,693.37,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564286328,1.08115803,693.36,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564288829,1.08115803,693.35,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564289624,1.08115803,693.36,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564290631,1.08115803,693.34,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564291433,1.08115803,693.39,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564293331,1.08115803,693.37,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564294531,1.08115803,693.36,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564295227,1.08115803,693.33,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564296231,1.97636863,693.59,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564296232,1.08115803,693.34,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564298830,1.08115803,693.33,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564300032,1.08115803,693.28,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564302635,0.8952106,693.59,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564302636,1.08115803,693.27,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564303937,1.08115803,693.28,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564304734,1.08115803,693.27,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564306038,1.08115803,693.28,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564307038,0.8952106,693.57,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564307039,1.08115803,693.3,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564307641,1.08115803,693.29,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564310542,1.08115803,693.3,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564311346,0.8952106,693.55,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564311347,1.08115803,693.31,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564312847,1.08115803,693.28,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564313747,1.08115803,693.29,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564314447,0.8952106,693.53,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564314448,1.08115803,693.32,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564316348,1.08115803,693.33,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564317045,1.08115803,693.32,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564317846,1.08115803,693.33,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564322255,1.08115803,693.29,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564328957,1.08115803,693.28,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564329859,1.08115803,693.26,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564331059,1.08115803,693.27,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564333557,1.08115803,693.26,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564335762,0.89566229,693.49,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564335763,1.08115803,693.24,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564336362,1.08115803,693.25,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564337256,1.08115803,693.31,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564338163,1.08115803,693.3,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564339262,1.08115803,693.29,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564342565,0.28839221,693.5,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564342566,1.08115803,693.28,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564343565,1.08115803,693.46,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564343566,1.08115803,693.27,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564344367,1.08115803,693.22,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564346870,1.08115803,693.21,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564348868,1.08115803,693.22,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736564352275,1.08115803,693.28,692.13,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736564353172,0.8962265,693.49,692.1,3.22225574]
["bitfinex-derivatives","BNBF0:USTF0",1736564353173,1.08115803,693.26,692.11,2.83303596]
["bitfinex-derivatives","BNBF0:USTF0",1736564353371,1.08115803,693.26,692.11,4.3514066]
["bitfinex-derivatives","BNBF0:USTF0",1736564353572,1.08115803,693.26,692.11,2.83303596]
["bitfinex-derivatives","BNBF0:USTF0",1736564354275,1.08115803,693.26,692.05,1.51837064]
["bitfinex-derivatives","BNBF0:USTF0",1736564354475,1.08115803,693.25,692.05,1.51837064]
["bitfinex-derivatives","BNBF0:USTF0",1736564354973,1.08115803,693.25,692.04,2.83303596]
["bitfinex-derivatives","BNBF0:USTF0",1736564355172,1.08115803,693.26,692.04,2.83303596]
["bitfinex-derivatives","BNBF0:USTF0",1736564355569,1.08115803,693.26,692.02,1.51837064]
["bitfinex-derivatives","BNBF0:USTF0",1736564356075,1.08115803,693.27,692.02,1.51837064]
["bitfinex-derivatives","BNBF0:USTF0",1736564356277,1.08115803,693.27,692.02,3.22225574]
["bitfinex-derivatives","BNBF0:USTF0",1736564356470,1.08115803,693.27,692.02,1.51837064]
["bitfinex-derivatives","BNBF0:USTF0",1736564356673,1.08115803,693.27,692.01,4.3514066]
["bitfinex-derivatives","BNBF0:USTF0",1736564357074,1.08115803,693.27,692.01,1.51837064]
["bitfinex-derivatives","BNBF0:USTF0",1736564357575,1.08115803,693.28,692.01,1.51837064]
["bitfinex-derivatives","BNBF0:USTF0",1736564359080,1.08115803,693.28,692.0,4.3514066]
["bitfinex-derivatives","BNBF0:USTF0",1736564359274,1.08115803,693.27,692.0,4.64042394]
["bitfinex-derivatives","BNBF0:USTF0",1736564359476,1.08115803,693.27,692.01,1.7038851]
["bitfinex-derivatives","BNBF0:USTF0",1736564359677,1.08115803,693.27,692.01,3.22225574]
["bitfinex-derivatives","BNBF0:USTF0",1736564360181,1.08115803,693.28,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736564360882,1.08115803,693.26,692.02,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736564362081,1.08115803,693.26,692.01,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736564362381,1.08115803,693.26,692.01,4.12486018]
["bitfinex-derivatives","BNBF0:USTF0",1736564362575,1.08115803,693.26,692.01,7.34711592]
["bitfinex-derivatives","BNBF0:USTF0",1736564362781,1.08115803,693.27,692.02,3.22225574]
["bitfinex-derivatives","BNBF0:USTF0",1736564363881,1.08115803,693.27,692.02,6.0552917]
["bitfinex-derivatives","BNBF0:USTF0",1736564364077,1.08115803,693.27,692.03,1.51837064]
["bitfinex-derivatives","BNBF0:USTF0",1736564364483,1.08115803,693.26,692.03,1.51837064]
["bitfinex-derivatives","BNBF0:USTF0",1736564365378,1.08115803,693.27,692.03,1.51837064]
["bitfinex-derivatives","BNBF0:USTF0",1736564366180,1.08115803,693.26,692.03,1.51837064]
["bitfinex-derivatives","BNBF0:USTF0",1736564366380,1.08115803,693.26,692.03,3.22225574]
["bitfinex-derivatives","BNBF0:USTF0",1736564366887,1.08115803,693.26,692.03,1.51837064]
["bitfinex-derivatives","BNBF0:USTF0",1736564367186,1.08115803,693.26,692.02,4.3514066]
["bitfinex-derivatives","BNBF0:USTF0",1736564367688,1.08115803,693.32,692.06,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736564368385,1.08115803,693.31,692.06,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736564372191,1.08115803,693.31,692.06,4.51407996]
["bitfinex-derivatives","BNBF0:USTF0",1736564373088,1.08115803,693.31,692.07,2.83303596]
["bitfinex-derivatives","BNBF0:USTF0",1736564373291,1.08115803,693.31,692.07,6.0552917]
["bitfinex-derivatives","BNBF0:USTF0",1736564373491,1.08115803,693.31,692.08,1.51837064]
["bitfinex-derivatives","BNBF0:USTF0",1736564373889,1.08115803,693.3,692.08,1.51837064]
["bitfinex-derivatives","BNBF0:USTF0",1736564375088,0.28842132,693.43,692.08,1.51837064]
["bitfinex-derivatives","BNBF0:USTF0",1736564375089,1.08115803,693.24,692.08,1.51837064]
["bitfinex-derivatives","BNBF0:USTF0",1736564375590,1.08115803,693.24,692.07,2.83303596]
["bitfinex-derivatives","BNBF0:USTF0",1736564376295,1.08115803,693.24,692.02,1.51837064]
["bitfinex-derivatives","BNBF0:USTF0",1736564377191,1.08115803,693.23,692.02,1.51837064]
["bitfinex-derivatives","BNBF0:USTF0",1736564381801,1.08115803,693.3,692.08,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736564382801,1.08115803,693.29,692.08,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736564383896,0.28842132,693.43,692.04,3.22225574]
["bitfinex-derivatives","BNBF0:USTF0",1736564383897,1.08115803,693.28,692.09,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736564385004,1.08115803,693.27,692.09,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736564385802,1.08115803,693.26,692.1,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736564387699,1.08115803,693.25,692.1,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736564387905,1.08115803,693.25,692.12,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736564390408,1.36957935,693.43,692.12,3.22225574]
["bitfinex-derivatives","BNBF0:USTF0",1736564390409,1.08115803,693.17,692.12,3.22225574]
["bitfinex-derivatives","BNBF0:USTF0",1736564391508,1.08115803,693.17,692.12,1.51837064]
["bitfinex-derivatives","BNBF0:USTF0",1736564391708,1.08115803,693.17,692.06,1.51837064]
["bitfinex-derivatives","BNBF0:USTF0",1736564396212,1.08115803,693.18,692.06,1.51837064]
["bitfinex-derivatives","BNBF0:USTF0",1736564396407,1.08115803,693.18,692.06,3.22225574]
["bitfinex-derivatives","BNBF0:USTF0",1736564397103,1.08115803,693.18,692.06,1.51837064]
["bitfinex-derivatives","BNBF0:USTF0",1736564397309,1.08115803,693.16,692.05,2.83303596]
["bitfinex-derivatives","BNBF0:USTF0",1736564397807,1.08115803,693.17,692.05,2.83303596]
["bitfinex-derivatives","BNBF0:USTF0",1736564398212,1.08115803,693.17,692.02,1.51837064]
["bitfinex-derivatives","BNBF0:USTF0",1736564398513,1.08115803,693.17,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736564399112,1.08115803,693.18,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736564399712,0.28842964,693.41,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736564399713,1.08115803,693.19,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736564402817,1.08115803,693.23,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736564404512,1.08115803,693.31,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736564405320,1.08115803,693.28,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736564406321,1.08115803,693.3,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736564407120,0.28842964,693.41,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736564407121,1.08115803,693.28,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736564409825,1.08115803,693.27,692.03,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736564410523,1.08115803,693.26,692.03,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736564410728,1.08115803,693.26,692.05,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736564411728,1.08115803,693.26,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736564411729,1.08115803,693.25,692.04,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736564412630,1.08115803,693.17,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736564414229,1.08115803,693.16,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736564415426,1.08115803,693.15,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736564416830,0.89593308,693.4,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736564416831,1.08115803,693.13,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736564417631,1.08115803,693.15,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736564419630,1.08115803,693.17,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736564420631,1.08115803,693.2,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736564421526,1.08115803,693.21,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736564423433,1.08115803,693.19,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736564424432,1.08115803,693.2,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736564425628,1.08115803,693.21,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736564427428,1.08115803,693.22,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736564428333,1.08115803,693.23,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736564428527,0.28850869,693.22,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736564429127,0.26523827,693.21,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736564429530,0.28851702,693.2,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736564429734,1.08115803,693.17,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736564430632,1.08115803,693.19,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736564431638,0.28852534,693.18,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736564434641,1.08115803,693.17,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736564436141,1.08115803,693.14,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736564437839,1.08115803,693.13,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736564439742,1.08115803,693.12,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736564441842,1.08115803,693.17,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736564442342,0.26524769,693.16,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736564442642,0.28852534,693.18,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736564442643,1.08115803,693.15,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736564443542,0.28852534,693.18,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736564443543,1.08115803,693.14,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736564445343,1.08115803,693.13,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736564446244,1.08115803,693.12,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736564447443,1.08115803,693.11,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736564448547,1.08115803,693.09,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736564449546,1.08115803,693.0,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736564450449,1.08115803,692.99,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736564451343,1.08115803,692.98,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736564452544,0.28852534,693.18,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736564452545,1.08115803,692.97,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736564453544,1.08115803,692.96,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736564454452,1.08115803,692.95,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736564456451,1.08115803,692.94,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736564457552,1.08115803,693.02,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736564459552,1.08115803,693.01,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736564460558,1.08115803,693.06,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736564464363,1.08115803,692.97,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736564465363,1.08115803,692.96,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736564466759,1.08115803,692.93,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736564467563,1.08115803,692.85,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736564468466,1.08115803,692.96,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736564469262,1.08115803,692.97,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736564470166,1.08115803,692.98,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736564470864,1.08115803,692.99,692.0,0.28901734]
["bitfinex-derivatives","BNBF0:USTF0",1736564471967,1.08115803,693.0,691.36,3.22326222]
["bitfinex-derivatives","BNBF0:USTF0",1736564472266,1.08115803,693.0,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1736564472866,1.08115803,693.03,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1736564473967,1.08115803,693.05,691.38,3.51253873]
["bitfinex-derivatives","BNBF0:USTF0",1736564474467,0.28858363,693.04,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1736564477667,1.08115803,693.0,691.38,0.28927651]
["bitfinex-derivatives","BNBF0:USTF0",1736564478868,1.34647009,692.99,691.41,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736564479066,1.08115803,692.99,691.41,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736564479564,0.26531508,692.98,691.41,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736564479765,1.08115803,692.94,691.51,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736564480971,1.08115803,692.96,691.46,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736564481169,1.08115803,692.96,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564481767,1.08115803,692.98,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564482668,1.08115803,693.02,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564482872,0.28859612,693.01,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564496794,1.36975415,693.01,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564497293,0.26531945,693.0,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564497491,0.28860028,693.0,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564497696,1.08115803,692.98,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564498593,1.08115803,692.94,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564499490,1.08115803,692.93,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564501591,1.08115803,692.91,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564502595,1.08115803,692.94,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564503290,1.08115803,692.95,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564503988,0.28860028,693.0,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564503989,1.08115803,692.94,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564504994,1.08115803,692.92,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564505794,1.08115803,692.94,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564507599,1.08115803,692.92,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564508398,0.28863777,692.91,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564508899,1.08115803,692.89,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564509097,0.28865027,692.88,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564531315,1.08115803,692.85,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564532914,0.28865027,692.88,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564534011,1.08115803,692.87,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564534212,0.2886586,692.86,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564538616,1.08115803,692.85,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564539812,1.08115803,692.8,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564540516,1.08115803,692.79,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564541513,1.08115803,692.78,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564542416,1.08115803,692.7,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564543620,1.08115803,692.63,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564544517,1.08115803,692.55,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564545519,1.08115803,692.64,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564547420,1.08115803,692.69,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564548417,0.2886586,692.86,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564548418,1.08115803,692.7,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564549916,1.08115803,692.69,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564553822,1.08115803,692.68,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564555827,1.08115803,692.56,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564556922,1.08115803,692.82,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564556923,1.08115803,692.55,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564562433,1.08115803,692.57,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564565534,1.08115803,692.57,691.47,3.51610711]
["bitfinex-derivatives","BNBF0:USTF0",1736564567135,1.08115803,692.75,691.47,3.51610711]
["bitfinex-derivatives","BNBF0:USTF0",1736564567136,1.08115803,692.56,691.47,3.51610711]
["bitfinex-derivatives","BNBF0:USTF0",1736564568140,1.08115803,692.57,691.47,3.51610711]
["bitfinex-derivatives","BNBF0:USTF0",1736564568539,1.08115803,692.57,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564568940,1.08115803,692.58,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564570039,1.08115803,692.65,691.52,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736564571044,1.08115803,692.83,691.47,3.51610711]
["bitfinex-derivatives","BNBF0:USTF0",1736564571045,1.08115803,692.64,691.47,3.51610711]
["bitfinex-derivatives","BNBF0:USTF0",1736564572141,1.08115803,692.64,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564572847,1.08115803,692.59,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564573944,1.08115803,692.61,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564575846,1.08115803,692.62,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564576646,1.08115803,692.55,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564577450,1.08115803,692.56,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564579347,1.08115803,692.57,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564581953,0.89699065,692.85,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564581954,1.08115803,692.59,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564583755,1.08115803,692.6,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564585253,1.08115803,692.74,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564586460,1.08115803,692.75,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564587557,1.08115803,692.74,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564590267,1.08115803,692.75,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564591361,1.08115803,692.74,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564592872,1.08115803,692.68,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564593771,1.08115803,692.67,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564594873,1.08115803,692.68,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564595968,0.2886586,692.86,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564595969,1.08115803,692.59,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564597673,1.08115803,692.6,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564599976,1.08115803,692.64,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564603279,1.08115803,692.63,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564604378,0.28860445,692.99,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564604379,1.08115803,692.64,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564605180,1.08115803,692.72,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564606581,1.08115803,692.71,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564607480,1.08115803,692.7,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564608779,0.89670107,692.98,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564608780,1.08115803,692.66,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564609680,1.08115803,692.67,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564611682,1.08115803,692.66,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564612683,1.08115803,692.67,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564613283,1.08115803,692.66,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564614084,1.08115803,692.65,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564615085,1.08115803,692.58,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564616785,1.08115803,692.57,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564618785,1.08115803,692.61,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564619479,1.08115803,692.6,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564622490,1.08115803,692.66,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564623487,1.08115803,692.65,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564624087,1.08115803,692.66,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564626191,1.08115803,692.67,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564628293,1.08115803,692.63,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564628994,1.08115803,692.61,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564629896,1.08115803,692.53,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564631796,1.08115803,692.52,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564632598,0.89727862,692.79,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564632599,1.08115803,692.51,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564633997,1.08115803,692.53,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564634999,1.08115803,692.51,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564636798,0.2886836,692.8,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564636799,1.08115803,692.59,691.47,1.58106308]
["bitfinex-derivatives","BNBF0:USTF0",1736564638805,1.08115803,692.58,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564639700,1.08115803,692.58,691.47,1.58106308]
["bitfinex-derivatives","BNBF0:USTF0",1736564639900,1.08115803,692.59,691.47,1.58106308]
["bitfinex-derivatives","BNBF0:USTF0",1736564640800,1.08115803,692.65,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564641799,1.08115803,692.63,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564642902,1.08115803,692.64,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564645003,1.08115803,692.57,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564648610,1.08115803,692.62,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564649610,1.08115803,692.7,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564650411,1.08115803,692.68,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564651414,1.08115803,692.7,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564652211,1.08115803,692.73,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564653315,1.08115803,692.76,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564654514,1.08115803,692.79,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564655307,0.2886836,692.8,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736564678927,0.2886836,692.8,691.47,1.58106308]
["bitfinex-derivatives","BNBF0:USTF0",1736564679832,0.2886836,692.8,691.48,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736564680033,0.2886836,692.8,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736564681034,0.2886836,692.8,691.49,1.58105472]
["bitfinex-derivatives","BNBF0:USTF0",1736564681935,0.2886836,692.8,691.53,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736564682330,0.2886836,692.8,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1736564685431,1.36984163,692.8,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1736564688042,1.08115803,692.79,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1736564688834,0.2886836,692.8,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1736564689638,0.2886836,692.8,691.54,1.58103381]
["bitfinex-derivatives","BNBF0:USTF0",1736564690239,0.2886836,692.8,691.54,4.81214603]
["bitfinex-derivatives","BNBF0:USTF0",1736564690734,0.2886836,692.8,691.54,3.52032181]
["bitfinex-derivatives","BNBF0:USTF0",1736564693741,0.2886836,692.8,691.6,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736564693938,0.2886836,692.8,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1736564695042,1.36984163,692.8,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1736564697545,1.35447184,692.8,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1736564699543,1.08115803,692.78,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1736564700444,1.35447184,692.8,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1736564701447,1.08115803,692.79,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1736564704852,1.08115803,692.73,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1736564705752,1.08115803,692.75,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1736564706850,0.27331381,692.8,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1736564706851,1.08115803,692.76,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1736564708053,1.08115803,692.75,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1736564709055,1.08115803,692.79,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1736564709950,0.27331381,692.8,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1736564712956,0.26539569,692.79,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1736564713759,1.08115803,692.66,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1736564714653,1.08115803,692.68,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1736564715457,1.08115803,692.67,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1736564716552,1.08115803,692.68,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1736564717762,1.08115803,692.69,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1736564718961,1.08115803,692.7,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1736564719862,1.08115803,692.72,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1736564721160,1.08115803,692.73,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1736564721756,1.08115803,692.73,691.19,3.22947544]
["bitfinex-derivatives","BNBF0:USTF0",1736564721962,0.55414994,692.72,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736564722162,0.2887211,692.71,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736564722864,1.08115803,692.69,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736564723162,0.28873361,692.68,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736564727162,0.26549207,692.67,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736564727460,0.28874195,692.66,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736564727665,0.26549207,692.65,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736564727866,0.28875028,692.64,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736564728061,1.3466501,692.63,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736564728264,0.26549207,692.62,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736564729267,0.26549207,692.61,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736564729467,0.26549207,692.6,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736564729767,0.26549207,692.59,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736564729965,0.26549207,692.58,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736564730169,0.26549207,692.57,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736564730366,0.26549207,692.56,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736564730565,0.26549207,692.55,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736564730769,0.26549207,692.54,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736564730967,0.26550515,692.53,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736564731168,0.55430547,692.52,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736564731365,0.26550515,692.51,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736564733673,0.26552066,692.5,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736564733872,0.26552066,692.49,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736564734065,0.26552066,692.48,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736564734269,0.26552066,692.47,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736564734472,0.28880032,692.52,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736564734671,0.26551389,692.51,691.2,0.28935185]
["bitfinex-derivatives","BNBF0:USTF0",1736564735369,0.26551389,692.51,690.74,3.22543291]
["bitfinex-derivatives","BNBF0:USTF0",1736564735575,0.26551389,692.51,690.74,1.51944134]
["bitfinex-derivatives","BNBF0:USTF0",1736564735774,0.26551389,692.5,690.73,4.35392783]
["bitfinex-derivatives","BNBF0:USTF0",1736564735972,1.08115803,692.63,690.73,4.35392783]
["bitfinex-derivatives","BNBF0:USTF0",1736564735973,0.26551389,692.49,690.73,4.35392783]
["bitfinex-derivatives","BNBF0:USTF0",1736564736171,0.26551389,692.48,690.73,4.35392783]
["bitfinex-derivatives","BNBF0:USTF0",1736564736370,0.26551389,692.64,690.73,4.35392783]
["bitfinex-derivatives","BNBF0:USTF0",1736564736570,1.08115803,692.65,690.73,1.51944134]
["bitfinex-derivatives","BNBF0:USTF0",1736564736769,1.34667475,692.63,690.73,1.51944134]
["bitfinex-derivatives","BNBF0:USTF0",1736564737074,0.26551672,692.62,690.73,1.51944134]
["bitfinex-derivatives","BNBF0:USTF0",1736564737275,1.08115803,692.63,690.73,3.22543291]
["bitfinex-derivatives","BNBF0:USTF0",1736564737678,0.26552317,692.62,690.73,1.51944134]
["bitfinex-derivatives","BNBF0:USTF0",1736564737876,1.08115803,692.61,690.72,4.35392783]
["bitfinex-derivatives","BNBF0:USTF0",1736564738176,0.26552317,692.6,690.72,3.22543291]
["bitfinex-derivatives","BNBF0:USTF0",1736564738476,0.26552317,692.6,690.72,1.51944134]
["bitfinex-derivatives","BNBF0:USTF0",1736564738676,0.26552317,692.6,690.71,2.83448649]
["bitfinex-derivatives","BNBF0:USTF0",1736564739478,1.3466812,692.6,690.7,1.51944134]
["bitfinex-derivatives","BNBF0:USTF0",1736564739674,0.26552317,692.59,690.7,1.51944134]
["bitfinex-derivatives","BNBF0:USTF0",1736564739873,0.26551697,692.58,690.69,4.35392783]
["bitfinex-derivatives","BNBF0:USTF0",1736564740075,0.26551697,692.57,690.69,4.35392783]
["bitfinex-derivatives","BNBF0:USTF0",1736564740275,0.26551697,692.56,690.69,4.35392783]
["bitfinex-derivatives","BNBF0:USTF0",1736564740479,0.2655154,692.55,690.69,4.35392783]
["bitfinex-derivatives","BNBF0:USTF0",1736564740678,0.2655154,692.54,690.69,4.35392783]
["bitfinex-derivatives","BNBF0:USTF0",1736564740875,0.2655154,692.53,690.69,1.51944134]
["bitfinex-derivatives","BNBF0:USTF0",1736564741180,0.2655154,692.52,690.69,1.51944134]
["bitfinex-derivatives","BNBF0:USTF0",1736564741375,0.2655154,692.51,690.69,1.51944134]
["bitfinex-derivatives","BNBF0:USTF0",1736564741574,0.2655154,692.5,690.69,1.51944134]
["bitfinex-derivatives","BNBF0:USTF0",1736564741777,0.2655154,692.49,690.69,1.51944134]
["bitfinex-derivatives","BNBF0:USTF0",1736564741978,0.2655154,692.48,690.69,1.51944134]
["bitfinex-derivatives","BNBF0:USTF0",1736564742282,0.2655154,692.47,690.69,1.51944134]
["bitfinex-derivatives","BNBF0:USTF0",1736564742582,0.26551452,692.46,690.69,1.51944134]
["bitfinex-derivatives","BNBF0:USTF0",1736564742783,0.26551452,692.45,690.69,1.51944134]
["bitfinex-derivatives","BNBF0:USTF0",1736564742981,0.26551452,692.44,690.69,1.51944134]
["bitfinex-derivatives","BNBF0:USTF0",1736564743182,0.26551452,692.43,690.69,1.51944134]
["bitfinex-derivatives","BNBF0:USTF0",1736564743382,0.26551452,692.42,690.69,1.51944134]
["bitfinex-derivatives","BNBF0:USTF0",1736564743584,1.08115803,692.58,690.69,1.51944134]
["bitfinex-derivatives","BNBF0:USTF0",1736564743777,0.26552083,692.57,690.69,1.51944134]
["bitfinex-derivatives","BNBF0:USTF0",1736564744285,1.34667886,692.57,690.69,1.51944134]
["bitfinex-derivatives","BNBF0:USTF0",1736564744485,0.26552083,692.56,690.69,3.22543291]
["bitfinex-derivatives","BNBF0:USTF0",1736564744685,0.26552083,692.56,690.69,1.51944134]
["bitfinex-derivatives","BNBF0:USTF0",1736564744887,0.26552083,692.56,690.68,4.35392783]
["bitfinex-derivatives","BNBF0:USTF0",1736564745283,0.26551906,692.55,690.68,4.35392783]
["bitfinex-derivatives","BNBF0:USTF0",1736564745479,0.26551906,692.54,690.68,2.81126556]
["bitfinex-derivatives","BNBF0:USTF0",1736564745680,0.26551906,692.53,690.68,4.51725713]
["bitfinex-derivatives","BNBF0:USTF0",1736564745883,0.26551906,692.52,690.68,4.51725713]
["bitfinex-derivatives","BNBF0:USTF0",1736564746086,0.26551906,692.51,690.68,4.51725713]
["bitfinex-derivatives","BNBF0:USTF0",1736564746386,0.26551906,692.5,690.68,4.51725713]
["bitfinex-derivatives","BNBF0:USTF0",1736564746581,0.26551906,692.49,690.69,2.83448649]
["bitfinex-derivatives","BNBF0:USTF0",1736564746782,0.26551906,692.48,690.69,6.0599194]
["bitfinex-derivatives","BNBF0:USTF0",1736564746983,0.26551906,692.47,690.7,1.51944134]
["bitfinex-derivatives","BNBF0:USTF0",1736564747181,0.26551906,692.46,690.7,1.51944134]
["bitfinex-derivatives","BNBF0:USTF0",1736564747486,0.26551906,692.45,690.7,1.51944134]
["bitfinex-derivatives","BNBF0:USTF0",1736564747684,0.26551906,692.44,690.7,3.22543291]
["bitfinex-derivatives","BNBF0:USTF0",1736564747881,1.08115803,692.54,690.7,3.22543291]
["bitfinex-derivatives","BNBF0:USTF0",1736564748185,0.26552038,692.53,690.7,6.0599194]
["bitfinex-derivatives","BNBF0:USTF0",1736564748381,1.34667841,692.53,690.71,2.81126556]
["bitfinex-derivatives","BNBF0:USTF0",1736564748580,0.26552038,692.52,690.71,4.51725713]
["bitfinex-derivatives","BNBF0:USTF0",1736564749086,0.26552038,692.52,690.72,2.83448649]
["bitfinex-derivatives","BNBF0:USTF0",1736564749281,1.34667841,692.52,690.72,7.35174362]
["bitfinex-derivatives","BNBF0:USTF0",1736564749487,0.26552038,692.51,690.73,3.22543291]
["bitfinex-derivatives","BNBF0:USTF0",1736564750189,0.26552038,692.51,690.88,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736564750388,0.26552038,692.5,690.88,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736564750687,0.26552038,692.49,690.88,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736564750882,0.26552038,692.48,690.88,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736564751084,0.26552038,692.47,690.88,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736564751286,0.26552038,692.46,690.89,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736564751482,0.26552038,692.45,690.89,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736564751683,0.26552038,692.44,690.89,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736564751887,0.26552038,692.43,690.89,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736564752087,1.08115803,692.64,690.89,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736564752287,1.34667686,692.63,690.9,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736564752487,0.26551883,692.62,690.9,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736564753083,1.34667686,692.62,690.92,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736564753290,0.26551883,692.61,690.92,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736564754592,1.08115803,692.6,690.94,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736564754792,0.26551883,692.59,690.94,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736564755389,1.08115803,692.58,690.97,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736564755591,0.26551883,692.57,690.97,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736564756187,0.2655186,692.56,690.99,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736564756793,1.08115803,692.57,690.99,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736564757093,0.26551735,692.56,690.99,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736564757291,1.08115803,692.42,690.91,3.22543291]
["bitfinex-derivatives","BNBF0:USTF0",1736564757490,1.08115803,692.42,690.91,1.51944134]
["bitfinex-derivatives","BNBF0:USTF0",1736564758293,1.08115803,692.4,690.94,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736564759694,1.08115803,692.39,690.97,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736564760492,1.08115803,692.4,691.01,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736564761093,0.89504246,692.76,690.92,3.22543291]
["bitfinex-derivatives","BNBF0:USTF0",1736564761094,1.08115803,692.35,691.02,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736564761794,1.08115803,692.32,691.08,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736564763194,2.1924321,692.76,691.1,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736564763195,1.08115803,692.3,691.1,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736564764896,1.08115803,692.29,691.1,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736564766198,1.08115803,692.35,691.12,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736564766994,1.08115803,692.33,691.17,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736564767896,1.08115803,692.33,691.08,8.25781478]
["bitfinex-derivatives","BNBF0:USTF0",1736564767897,1.08115803,692.3,691.14,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736564768698,0.89504246,692.76,691.08,4.12631071]
["bitfinex-derivatives","BNBF0:USTF0",1736564768699,1.08115803,692.32,691.08,4.12631071]
["bitfinex-derivatives","BNBF0:USTF0",1736564769193,1.08115803,692.32,691.08,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736564769795,1.08115803,692.33,691.09,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736564770698,1.08115803,692.36,691.09,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736564771496,1.08115803,692.36,691.06,2.83448649]
["bitfinex-derivatives","BNBF0:USTF0",1736564771497,1.08115803,692.36,691.1,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736564772492,0.89504246,692.76,691.02,3.22424684]
["bitfinex-derivatives","BNBF0:USTF0",1736564772493,1.08115803,692.26,691.02,3.22424684]
["bitfinex-derivatives","BNBF0:USTF0",1736564772695,1.08115803,692.26,691.01,3.22424684]
["bitfinex-derivatives","BNBF0:USTF0",1736564772897,1.08115803,692.26,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736564773394,1.08115803,692.27,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736564775996,1.08115803,692.27,691.04,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736564776200,1.08115803,692.27,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736564778402,1.08115803,692.32,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736564779296,1.08115803,692.31,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736564780402,1.08115803,692.3,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736564781003,1.08115803,692.35,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736564783306,1.08115803,692.36,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736564783905,1.08115803,692.33,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736564784808,0.89504246,692.76,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736564784809,1.08115803,692.25,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736564785404,1.08115803,692.24,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736564786507,1.08115803,692.26,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736564787608,1.08115803,692.22,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736564788811,1.08115803,692.21,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736564789503,1.08115803,692.35,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736564790306,1.08115803,692.37,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736564791010,0.89504246,692.76,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736564791011,1.08115803,692.39,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736564792010,1.08115803,692.4,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736564792813,1.08115803,692.39,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736564793813,1.08115803,692.38,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736564794906,1.08115803,692.44,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736564795108,0.28883786,692.43,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736564797211,0.26560004,692.42,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736564797615,0.28883786,692.43,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736564797810,1.08115803,692.29,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736564798915,1.08115803,692.25,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736564799512,0.26563858,692.24,690.48,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736564799715,1.08115803,692.2,690.58,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736564799913,0.55457658,692.19,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736564800114,0.55458076,692.18,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736564800315,0.26563858,692.17,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736564800616,1.08115803,692.13,690.62,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736564800818,0.26563858,692.12,690.62,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736564801011,1.08115803,692.13,690.62,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736564801717,1.08115803,692.13,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736564801718,0.28894218,692.18,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736564810924,0.26565891,692.17,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736564811123,0.28895053,692.16,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736564812221,0.26565799,692.15,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736564812625,0.28895888,692.14,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736564829131,1.08115803,692.12,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736564830035,1.08115803,692.08,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736564830935,1.08115803,692.06,690.6,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736564831135,1.08115803,692.06,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736564832034,1.08115803,692.05,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736564832934,1.08115803,692.04,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736564834329,1.08115803,692.07,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736564835133,1.08115803,692.05,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736564836230,1.08115803,692.06,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736564840233,1.08115803,692.12,690.61,1.58142327]
["bitfinex-derivatives","BNBF0:USTF0",1736564841236,1.08115803,692.13,690.62,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736564841435,1.08115803,692.13,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736564841836,1.08115803,692.12,690.66,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736564842034,1.08115803,692.12,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736564844041,0.28895888,692.14,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736564844042,1.08115803,692.09,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736564844639,1.08115803,692.01,690.73,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736564845743,1.08115803,691.99,690.75,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736564846739,1.08115803,691.99,690.68,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736564847947,1.08115803,691.9,690.67,6.36303333]
["bitfinex-derivatives","BNBF0:USTF0",1736564848247,1.08115803,691.9,690.68,3.23897295]
["bitfinex-derivatives","BNBF0:USTF0",1736564848441,1.08115803,691.9,690.68,1.71306438]
["bitfinex-derivatives","BNBF0:USTF0",1736564848641,1.08115803,691.9,690.67,3.12406038]
["bitfinex-derivatives","BNBF0:USTF0",1736564848642,1.08115803,691.95,690.67,3.12406038]
["bitfinex-derivatives","BNBF0:USTF0",1736564849341,1.08115803,691.95,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736564849848,1.08115803,692.01,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736564852141,1.08115803,692.03,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736564853648,1.08115803,692.02,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736564854746,0.28895888,692.14,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736564854747,1.08115803,692.11,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736564856742,1.08115803,692.09,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736564858244,1.08115803,692.08,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736564858951,0.26566028,692.07,690.67,0.28957389]
["bitfinex-derivatives","BNBF0:USTF0",1736564859345,1.08115803,691.99,690.75,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736564860448,1.08115803,691.98,690.73,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736564860850,1.08115803,691.98,690.73,1.58137295]
["bitfinex-derivatives","BNBF0:USTF0",1736564861245,1.08115803,691.99,690.74,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736564862252,1.08115803,691.97,690.73,1.58137295]
["bitfinex-derivatives","BNBF0:USTF0",1736564862747,1.08115803,691.97,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736564862947,1.08115803,691.91,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736564867254,1.08115803,691.9,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736564868457,1.08115803,691.91,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736564870353,1.08115803,691.92,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736564871055,1.08115803,691.98,690.73,1.58137295]
["bitfinex-derivatives","BNBF0:USTF0",1736564871748,1.08115803,691.97,690.74,1.29182422]
["bitfinex-derivatives","BNBF0:USTF0",1736564872755,1.08115803,691.98,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736564873556,1.08115803,691.95,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736564874558,1.08115803,691.98,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736564875357,1.08115803,691.96,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736564876859,1.08115803,691.95,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736564877256,0.28895888,692.14,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736564879167,1.08363632,691.89,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736564880066,1.08363632,691.86,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736564880863,1.08363632,691.83,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736564881264,1.08363632,691.84,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736564882961,1.08363632,691.85,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736564883667,1.08363632,691.86,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736564886068,1.08363632,691.87,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736564887164,1.08363632,691.91,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736564889071,1.08363632,691.9,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736564890671,1.08363632,691.91,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736564892674,1.08363632,691.93,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736564893677,1.08363632,691.97,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736564897283,1.08363632,691.93,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736564898380,1.08363632,691.94,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736564899283,0.28895888,692.14,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736564900885,1.08363632,692.08,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736564904388,1.08363632,692.05,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736564905188,1.08363632,692.06,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736564906288,1.08363632,692.05,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736564908289,1.08363632,692.12,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736564908587,0.2889714,692.11,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736564908986,1.08363632,691.97,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736564910281,1.08363632,691.96,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736564911391,1.08363632,691.94,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736564912485,1.08363632,691.96,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736564913391,0.2889714,692.11,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736564913392,1.08363632,691.97,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736564913986,1.08363632,691.96,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736564915093,1.08363632,691.89,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736564915994,1.08363632,691.9,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736564917293,1.08363632,691.89,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736564918489,1.08363632,691.87,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736564920194,1.08363632,691.88,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736564921997,1.08363632,691.79,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736564922894,0.89748646,692.1,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736564922895,1.08363632,691.82,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736564923499,1.08363632,691.81,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736564924399,0.89748646,692.1,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736564924400,1.08363632,691.83,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736564924997,1.08363632,691.84,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736564926596,1.08363632,691.83,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736564927498,1.08363632,691.85,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736564928406,1.08363632,691.86,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736564930804,1.08363632,691.94,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736564931899,1.08363632,691.93,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736564934600,1.08363632,691.89,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736564935608,1.08363632,691.9,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736564937308,1.37260772,692.11,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736564937309,1.08363632,691.82,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736564938207,1.08363632,691.8,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736564940108,1.08363632,691.77,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736564941312,1.08363632,691.78,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736564942213,1.08363632,691.76,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736564943713,1.08363632,691.77,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736564944608,1.08363632,691.85,690.74,1.29636727]
["bitfinex-derivatives","BNBF0:USTF0",1736564946313,1.08363632,691.84,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736564947616,1.08363632,691.87,690.74,1.29636727]
["bitfinex-derivatives","BNBF0:USTF0",1736564949617,1.08363632,691.9,690.73,3.53473927]
["bitfinex-derivatives","BNBF0:USTF0",1736564950413,0.2889714,692.11,690.73,3.53473927]
["bitfinex-derivatives","BNBF0:USTF0",1736564950414,1.08363632,691.89,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736564953014,1.08363632,691.81,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736564954221,1.08363632,691.77,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736564955419,1.08363632,691.8,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736564956122,1.08363632,691.81,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736564958416,0.89787238,692.1,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736564961219,1.08401164,691.91,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736564962524,1.08401164,691.92,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736564963423,1.08401164,691.91,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736564966432,1.08401164,691.89,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736564967223,1.08401164,691.8,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736564969931,1.08401164,691.78,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736564971130,1.08401164,691.82,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736564972331,1.08401164,691.81,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736564976435,1.08401164,691.83,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736564980640,1.08401164,691.84,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736564981640,1.08401164,691.85,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736564982641,0.89783994,692.1,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736564982642,1.08401164,691.9,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736564988853,1.08401164,691.89,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736564989653,1.08401164,691.88,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736564990455,1.08401164,691.78,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736564993158,1.08401164,691.76,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736564994056,1.08401164,691.75,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736564994957,1.08401164,691.76,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736564995758,1.08401164,691.96,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736564995759,1.08401164,691.77,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736564996955,1.08401164,691.78,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736564998161,1.08401164,691.86,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565000063,1.08401164,691.83,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565002066,1.08401164,691.82,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565003866,1.08401164,691.83,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565004966,1.08401164,691.76,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565005961,1.08401164,691.77,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565006360,1.08401164,691.78,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565008468,1.08401164,691.79,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565009368,1.08401164,691.78,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565011570,1.08401164,691.79,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565012472,1.08401164,691.78,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565013571,1.08401164,691.79,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565014372,1.08401164,691.8,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565015172,1.08401164,691.79,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565016973,1.08401164,691.8,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565018177,1.08401164,691.78,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565018875,1.08401164,691.77,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565020978,1.08401164,691.82,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565023180,1.08401164,691.78,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565024881,1.08401164,691.77,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565026081,1.08401164,691.79,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565027785,1.08401164,691.78,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565028380,1.08401164,691.78,690.2,1.29636094]
["bitfinex-derivatives","BNBF0:USTF0",1736565028586,1.08401164,691.71,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736565029484,1.08401164,691.66,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736565030780,1.08401164,691.67,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736565031585,0.89572962,692.01,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736565031586,1.08401164,691.68,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736565032883,1.08401164,691.74,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736565034983,1.08401164,691.88,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736565035184,0.5548717,691.87,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736565035382,0.28907582,691.86,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736565041595,0.26580133,691.85,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736565041786,0.28908418,691.84,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736565041986,0.26580133,691.83,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736565042192,0.28909253,691.82,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736565042488,1.08401164,691.72,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736565043194,1.08401164,691.69,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736565043886,1.08401164,691.7,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736565044692,1.08401164,691.67,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736565045992,1.08401164,691.66,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736565047091,0.28909253,691.82,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736565047092,1.08401164,691.62,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736565048091,1.08401164,691.61,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736565050097,1.08401164,691.71,690.32,1.29636094]
["bitfinex-derivatives","BNBF0:USTF0",1736565050990,1.08401164,691.68,690.39,1.29636094]
["bitfinex-derivatives","BNBF0:USTF0",1736565051991,1.08401164,691.68,690.4,1.29636094]
["bitfinex-derivatives","BNBF0:USTF0",1736565052893,1.08401164,691.69,690.37,1.29636094]
["bitfinex-derivatives","BNBF0:USTF0",1736565053696,1.08401164,691.66,690.35,1.29636094]
["bitfinex-derivatives","BNBF0:USTF0",1736565054400,1.08401164,691.7,690.28,4.55136021]
["bitfinex-derivatives","BNBF0:USTF0",1736565054599,1.08401164,691.7,690.29,3.15186555]
["bitfinex-derivatives","BNBF0:USTF0",1736565054900,1.08401164,691.7,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565055093,1.08401164,691.72,690.3,4.84108931]
["bitfinex-derivatives","BNBF0:USTF0",1736565056100,1.08401164,691.71,690.31,2.86213225]
["bitfinex-derivatives","BNBF0:USTF0",1736565056394,1.08401164,691.71,690.31,6.11713152]
["bitfinex-derivatives","BNBF0:USTF0",1736565056600,1.08401164,691.71,690.32,1.53262026]
["bitfinex-derivatives","BNBF0:USTF0",1736565056795,1.08401164,691.72,690.32,1.53262026]
["bitfinex-derivatives","BNBF0:USTF0",1736565057703,1.08401164,691.72,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565058000,1.08401164,691.6,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565058900,1.08401164,691.61,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565059795,1.08401164,691.6,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565060899,1.08401164,691.61,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565061896,1.08401164,691.63,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565062601,0.28909253,691.82,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565062602,1.08401164,691.62,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565063402,1.08401164,691.61,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565064303,1.08401164,691.58,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565065198,1.08401164,691.57,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565066499,1.08401164,691.55,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565067299,1.08401164,691.56,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565068200,1.08401164,691.54,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565070998,1.08401164,691.53,690.35,1.29636094]
["bitfinex-derivatives","BNBF0:USTF0",1736565073010,1.08401164,691.5,690.33,1.29636094]
["bitfinex-derivatives","BNBF0:USTF0",1736565073808,1.08401164,691.5,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565073809,1.08401164,691.57,690.42,1.29636094]
["bitfinex-derivatives","BNBF0:USTF0",1736565074511,1.08401164,691.59,690.37,1.29636094]
["bitfinex-derivatives","BNBF0:USTF0",1736565075510,1.08401164,691.58,690.34,3.25499927]
["bitfinex-derivatives","BNBF0:USTF0",1736565075710,1.08401164,691.58,690.34,1.53262026]
["bitfinex-derivatives","BNBF0:USTF0",1736565075911,1.08401164,691.58,690.33,4.39475251]
["bitfinex-derivatives","BNBF0:USTF0",1736565076311,1.08401164,691.58,690.33,1.53262026]
["bitfinex-derivatives","BNBF0:USTF0",1736565076521,1.08401164,691.57,690.33,1.53262026]
["bitfinex-derivatives","BNBF0:USTF0",1736565076807,1.08401164,691.57,690.33,3.25499927]
["bitfinex-derivatives","BNBF0:USTF0",1736565077009,1.08401164,691.57,690.33,1.53262026]
["bitfinex-derivatives","BNBF0:USTF0",1736565077213,1.08401164,691.57,690.32,4.39475251]
["bitfinex-derivatives","BNBF0:USTF0",1736565077506,1.08401164,691.58,690.32,4.39475251]
["bitfinex-derivatives","BNBF0:USTF0",1736565078011,1.08401164,691.58,690.32,1.53262026]
["bitfinex-derivatives","BNBF0:USTF0",1736565078412,0.28909253,691.82,690.32,1.53262026]
["bitfinex-derivatives","BNBF0:USTF0",1736565078413,1.08401164,691.6,690.32,1.53262026]
["bitfinex-derivatives","BNBF0:USTF0",1736565079607,1.08401164,691.59,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565080605,1.08401164,691.54,690.3,3.15186135]
["bitfinex-derivatives","BNBF0:USTF0",1736565080811,1.08401164,691.54,690.3,6.40686062]
["bitfinex-derivatives","BNBF0:USTF0",1736565081012,1.08401164,691.54,690.31,3.25499927]
["bitfinex-derivatives","BNBF0:USTF0",1736565081613,1.08401164,691.53,690.31,3.25499927]
["bitfinex-derivatives","BNBF0:USTF0",1736565082215,1.08401164,691.53,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565082615,1.08401164,691.56,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565083316,1.08401164,691.55,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565085417,1.08401164,691.51,690.32,1.29636094]
["bitfinex-derivatives","BNBF0:USTF0",1736565087814,1.08401164,691.76,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565088520,1.08401164,691.74,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565089020,0.28913015,691.73,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565091119,1.37314179,691.73,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565094819,1.08401164,691.59,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565098125,1.08401164,691.42,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565098931,1.08401164,691.47,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565099830,1.08401164,691.49,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565100723,1.08401164,691.5,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565102732,1.37314179,691.73,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565102733,1.08401164,691.53,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565103728,1.08401164,691.54,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565104834,1.08401164,691.56,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565105432,1.08401164,691.55,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565108341,1.08401164,691.54,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565109431,1.08401164,691.47,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565110339,1.08401164,691.66,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565110340,1.08401164,691.49,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565111234,1.08401164,691.5,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565112837,1.08401164,691.51,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565115143,1.08401164,691.53,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565116744,1.08401164,691.52,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565117839,1.08401164,691.48,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565119543,1.08401164,691.47,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565123450,1.08401164,691.46,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565125152,1.08401164,691.45,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565126055,1.08401164,691.48,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565126849,1.08401164,691.62,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565129159,1.08401164,691.63,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565129953,1.08401164,691.62,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565131960,1.08401164,691.63,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565132762,1.08401164,691.59,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565133562,1.08401164,691.6,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565134163,1.08401164,691.59,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565135666,1.08401164,691.6,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565136462,1.08401164,691.53,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565142174,1.08401164,691.54,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565143971,1.08401164,691.53,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565144571,1.08401164,691.54,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565145476,1.08401164,691.53,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565146476,1.08401164,691.52,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565147676,1.08401164,691.47,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565148974,1.08401164,691.49,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565149973,1.08401164,691.47,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565151679,1.08401164,691.49,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565152380,1.08401164,691.56,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565154975,1.08401164,691.55,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565157885,1.08401164,691.53,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565159982,1.08401164,691.52,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565160783,1.08401164,691.51,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565161884,1.08401164,691.43,690.32,1.29636094]
["bitfinex-derivatives","BNBF0:USTF0",1736565162887,1.08401164,691.52,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565163983,1.08401164,691.55,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565165084,0.89749435,691.85,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565165085,1.08401164,691.56,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565166088,1.08401164,691.79,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565166089,1.08401164,691.55,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565168483,1.08401164,691.56,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565169386,1.08401164,691.55,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565170385,0.28911343,691.77,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565170386,1.08401164,691.51,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565172293,1.08401164,691.42,690.3,1.58609004]
["bitfinex-derivatives","BNBF0:USTF0",1736565173291,1.08401164,691.51,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565174588,1.08401164,691.52,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565177095,1.08401164,691.58,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565178794,1.08401164,691.59,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565179697,1.08401164,691.58,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565181696,1.08401164,691.57,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565182799,1.08401164,691.56,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565183593,1.08401164,691.58,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565184392,1.08401164,691.56,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565185599,1.08401164,691.49,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565186801,1.08401164,691.48,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565189703,1.08401164,691.49,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565194103,1.08401164,691.43,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565195206,1.08401164,691.52,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565195807,1.08401164,691.51,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565198511,1.37313343,691.75,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565198512,1.08401164,691.5,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565199513,1.08401164,691.51,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565200213,1.08401164,691.58,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565201114,1.08401164,691.59,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565204310,1.08401164,691.5,690.36,1.29636094]
["bitfinex-derivatives","BNBF0:USTF0",1736565204913,1.08401164,691.58,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565207818,1.08401164,691.5,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565209013,1.08401164,691.49,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565214718,0.28912179,691.75,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565214719,1.08401164,691.41,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565215824,1.08401164,691.5,690.39,1.29636094]
["bitfinex-derivatives","BNBF0:USTF0",1736565217622,1.08401164,691.5,690.38,1.29636094]
["bitfinex-derivatives","BNBF0:USTF0",1736565219725,1.08401164,691.48,690.36,1.29636094]
["bitfinex-derivatives","BNBF0:USTF0",1736565220624,1.08401164,691.47,690.35,1.29636094]
["bitfinex-derivatives","BNBF0:USTF0",1736565222523,1.08401164,691.39,690.34,3.24812682]
["bitfinex-derivatives","BNBF0:USTF0",1736565222920,1.08401164,691.39,690.34,1.52948366]
["bitfinex-derivatives","BNBF0:USTF0",1736565223219,1.08401164,691.39,690.32,1.52948366]
["bitfinex-derivatives","BNBF0:USTF0",1736565223419,1.08401164,691.39,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565225225,1.08401164,691.45,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565225925,1.08401164,691.51,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565227026,1.08401164,691.5,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565231027,1.08401164,691.56,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565233026,0.28913015,691.73,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565233027,1.08401164,691.57,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565234227,1.08401164,691.55,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565234828,1.08401164,691.54,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565235628,0.28913015,691.73,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565235629,1.08401164,691.47,690.33,1.29636094]
["bitfinex-derivatives","BNBF0:USTF0",1736565236829,1.08401164,691.56,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565237733,1.08401164,691.55,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565238735,1.08401164,691.5,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565241536,1.08401164,691.51,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565242436,1.08401164,691.5,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565246335,1.08401164,691.43,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565247537,1.08401164,691.5,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565250736,1.08401164,691.51,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565251640,0.28913015,691.73,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565251641,1.08401164,691.52,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565252540,1.08401164,691.51,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565253442,1.08401164,691.57,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565254344,1.08401164,691.59,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565255243,1.08401164,691.61,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565256040,1.08401164,691.58,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565256946,1.08401164,691.59,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565257946,1.08401164,691.58,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565261151,1.08401164,691.49,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565264455,0.28913015,691.73,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565264456,1.08401164,691.66,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565266357,1.08401164,691.67,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565267357,0.28913015,691.73,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736565306799,0.28913015,691.73,690.38,1.29636094]
["bitfinex-derivatives","BNBF0:USTF0",1736565306999,0.28913015,691.73,690.39,0.28969133]
["bitfinex-derivatives","BNBF0:USTF0",1736565315497,0.28913015,691.73,690.5,1.29636094]
["bitfinex-derivatives","BNBF0:USTF0",1736565315701,0.28913015,691.73,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1736565315906,1.08401164,691.85,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1736565316404,1.51001251,692.35,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1736565316405,1.08401164,691.94,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1736565317700,1.08401164,691.97,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1736565318705,1.08401164,691.99,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1736565319800,1.08401164,692.02,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1736565320806,1.08401164,692.07,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1736565321006,0.26567199,692.06,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1736565321407,1.08401164,692.07,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1736565321709,0.26567144,692.06,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1736565322307,1.08401164,692.05,690.53,1.29636094]
["bitfinex-derivatives","BNBF0:USTF0",1736565322505,1.08401164,692.05,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1736565323109,1.51001251,692.35,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1736565323110,1.08401164,692.24,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1736565323308,0.28892131,692.23,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1736565326513,1.08401164,692.22,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1736565326812,0.28892966,692.21,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1736565327513,1.08401164,692.14,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1736565327712,0.28896305,692.13,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1736565342120,1.08401164,692.06,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1736565344425,1.08401164,692.11,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1736565345221,1.08401164,692.1,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1736565346122,1.08401164,692.08,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1736565347126,1.08401164,692.07,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1736565347930,1.08401164,692.05,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1736565349134,1.08401164,692.1,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1736565349930,1.08401164,692.04,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1736565350931,1.08401164,692.03,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1736565351736,1.08401164,692.02,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1736565353833,1.08401164,692.01,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1736565354630,1.08401164,692.02,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1736565356837,1.08401164,692.01,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1736565357435,1.08401164,692.04,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1736565358140,1.08401164,691.96,690.68,1.29636094]
["bitfinex-derivatives","BNBF0:USTF0",1736565358839,1.08401164,691.96,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736565359036,0.28896305,692.13,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736565359037,1.08401164,691.95,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736565360537,1.08401164,691.94,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736565361739,1.08401164,691.95,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736565362640,1.08401164,691.94,690.69,1.58592644]
["bitfinex-derivatives","BNBF0:USTF0",1736565363340,1.08401164,691.94,690.7,1.29636094]
["bitfinex-derivatives","BNBF0:USTF0",1736565363540,1.08401164,691.94,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736565364939,1.08401164,691.87,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736565365939,1.08401164,691.88,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736565367948,1.08401164,691.86,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736565370050,0.89703284,692.12,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736565370051,1.08401164,691.85,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736565371747,1.08401164,691.85,690.71,3.5246563]
["bitfinex-derivatives","BNBF0:USTF0",1736565371947,1.08401164,691.82,690.71,3.5246563]
["bitfinex-derivatives","BNBF0:USTF0",1736565372748,1.08401164,691.85,690.72,1.29636094]
["bitfinex-derivatives","BNBF0:USTF0",1736565372954,1.08401164,691.85,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565373548,1.98104448,692.12,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565373549,1.08401164,691.87,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565373746,1.08401164,691.87,690.73,3.52464791]
["bitfinex-derivatives","BNBF0:USTF0",1736565375249,1.08401164,691.87,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565376356,1.08401164,691.94,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565377355,1.08401164,691.93,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565378250,0.28896305,692.13,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565378251,1.08401164,691.92,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565380257,1.08401164,691.93,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565381260,1.08401164,692.05,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565382454,1.08401164,692.06,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565383561,1.08401164,692.05,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565385363,1.08401164,692.07,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565386367,1.08401164,692.03,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565387568,1.08401164,692.0,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565388463,1.08401164,692.01,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565390868,1.08401164,692.0,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565391571,1.08401164,691.99,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565395372,1.08401164,692.03,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565396572,1.08401164,692.04,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565397874,0.28896305,692.13,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565397875,1.08401164,692.05,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565398874,1.08401164,692.02,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565399774,1.08401164,692.04,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565400374,1.08401164,692.02,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565401676,1.08401164,692.01,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565402476,1.08401164,691.95,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565403976,1.08401164,691.96,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565405071,0.28896305,692.13,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565405072,1.08401164,692.01,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565407279,1.08401164,691.98,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565408279,0.28896305,692.13,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565408280,1.08401164,692.12,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565409380,0.28896305,692.13,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565447902,1.08401164,692.07,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565448698,1.08401164,692.06,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565449299,1.08401164,692.05,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565450404,1.08401164,692.12,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565451600,0.28896305,692.13,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565451601,1.08401164,692.06,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565452002,1.07978345,692.06,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565452202,0.28896305,692.13,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565470321,0.26566371,692.12,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565471620,1.34967274,692.11,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565471819,0.2656611,692.1,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565472320,0.26566422,692.09,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565472521,0.26566422,692.08,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565472722,1.08401164,692.11,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565472921,0.26566415,692.1,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565473623,1.34967579,692.1,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565473918,0.26566415,692.09,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565474524,0.26566347,692.08,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565474723,1.08401164,692.11,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565474922,0.2656653,692.1,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565475323,1.08401164,692.09,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565475517,0.2656653,692.08,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565476219,1.08401164,692.09,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565476523,0.26566087,692.08,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565476724,1.34967251,692.08,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565476923,0.26566087,692.07,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565477124,1.08401164,692.08,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565477625,1.08401164,692.07,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565478625,1.08401164,692.08,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565479726,1.08401164,692.07,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565482829,1.08401164,692.05,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565483330,0.26567221,692.04,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565483725,1.08401164,692.0,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565484429,1.08401164,692.01,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565485432,1.08401164,692.06,690.75,1.29636094]
["bitfinex-derivatives","BNBF0:USTF0",1736565485730,0.26567335,692.05,690.75,1.29636094]
["bitfinex-derivatives","BNBF0:USTF0",1736565485925,1.08401164,692.06,690.75,1.29636094]
["bitfinex-derivatives","BNBF0:USTF0",1736565486129,0.26567203,692.05,690.75,1.29636094]
["bitfinex-derivatives","BNBF0:USTF0",1736565486434,0.26567311,692.04,690.75,1.29636094]
["bitfinex-derivatives","BNBF0:USTF0",1736565486630,0.26567311,692.04,690.73,1.58590967]
["bitfinex-derivatives","BNBF0:USTF0",1736565486631,1.08401164,692.04,690.73,1.58590967]
["bitfinex-derivatives","BNBF0:USTF0",1736565487533,1.08401164,692.05,690.74,1.29636094]
["bitfinex-derivatives","BNBF0:USTF0",1736565488634,1.08401164,692.05,690.74,4.54117223]
["bitfinex-derivatives","BNBF0:USTF0",1736565489232,0.26567164,692.04,690.74,4.54117223]
["bitfinex-derivatives","BNBF0:USTF0",1736565489433,1.08401164,692.05,690.74,4.54117223]
["bitfinex-derivatives","BNBF0:USTF0",1736565489633,1.08401164,692.05,690.75,2.86213225]
["bitfinex-derivatives","BNBF0:USTF0",1736565489832,1.08401164,692.05,690.75,6.10694354]
["bitfinex-derivatives","BNBF0:USTF0",1736565490028,1.08401164,692.05,690.76,1.52847462]
["bitfinex-derivatives","BNBF0:USTF0",1736565490434,1.08401164,692.05,690.75,4.39060687]
["bitfinex-derivatives","BNBF0:USTF0",1736565491236,1.08401164,692.05,690.75,1.52847462]
["bitfinex-derivatives","BNBF0:USTF0",1736565492935,1.08401164,692.06,690.75,1.52847462]
["bitfinex-derivatives","BNBF0:USTF0",1736565493230,0.26566841,692.05,690.75,1.52847462]
["bitfinex-derivatives","BNBF0:USTF0",1736565493436,1.08401164,692.06,690.75,1.52847462]
["bitfinex-derivatives","BNBF0:USTF0",1736565493632,0.26567031,692.05,690.75,1.52847462]
["bitfinex-derivatives","BNBF0:USTF0",1736565493936,1.08401164,691.98,690.75,1.52847462]
["bitfinex-derivatives","BNBF0:USTF0",1736565494537,1.08401164,691.98,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565494939,1.08401164,691.99,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565495834,1.08401164,692.09,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565497440,1.08401164,692.1,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565498542,1.08401164,692.09,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565499334,0.28896305,692.13,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565500441,1.37297469,692.13,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565501546,0.28896305,692.13,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565505050,0.26571682,692.12,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565505251,0.2889714,692.11,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565505450,0.26571682,692.1,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565505652,0.28897975,692.09,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565506149,0.26572841,692.08,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565506451,0.2889881,692.07,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565513159,0.26573368,692.06,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565513359,0.28899645,692.05,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565513657,0.26573368,692.04,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565513856,0.28900481,692.03,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565514258,0.26573347,692.02,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565514454,0.28901316,692.01,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565514656,0.26573392,692.0,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565514861,0.28902151,691.99,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565515255,0.26573343,691.98,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565515860,0.28902151,691.99,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565516261,1.08401164,691.96,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565517061,0.28902151,691.99,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565525774,0.26574308,691.98,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565525968,0.26574308,691.97,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565526170,0.26574308,691.96,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565526471,0.28902151,691.99,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565529373,0.26574525,691.98,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565529573,0.28902987,691.97,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565542685,0.26573985,691.96,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565543382,0.26574061,691.95,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565543583,1.08401164,691.83,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565545984,1.08401164,691.9,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565549089,1.08401164,691.89,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565549790,1.08401164,691.92,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565550689,0.89707674,691.96,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565550690,1.08401164,691.91,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565551589,0.89707674,691.96,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565551590,1.08401164,691.92,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565552790,0.28902987,691.97,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565564697,1.08370779,691.94,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565565299,1.08370779,691.88,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565567404,1.08370779,691.91,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565568302,0.89748911,691.96,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565568303,1.08370779,691.89,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565571303,1.08370779,691.88,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565572300,1.0836816,691.65,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565573108,1.0836816,691.77,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565575209,1.0836816,691.84,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565576610,1.0836816,691.82,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565578407,1.0836816,691.83,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565579314,1.0836816,691.82,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565583312,1.0836816,691.7,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565584117,1.0836816,691.64,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565584921,1.0836816,691.65,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565586124,1.0836816,691.69,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565587323,1.0836816,691.67,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565589230,1.0836816,691.66,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565590530,1.0836816,691.68,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565591731,0.89741575,691.96,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565591732,1.0836816,691.66,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565594730,1.0836816,691.64,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565595628,0.89741575,691.96,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565595629,1.0836816,691.63,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565596635,1.0836816,691.6,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565598833,1.0836816,691.66,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565599828,1.0836816,691.68,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565601937,1.0836816,691.73,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565604740,1.0836816,691.71,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565605538,1.0836816,691.76,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565606640,1.0836816,691.72,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565608444,1.0836816,691.71,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565609540,1.0836816,691.72,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565611246,1.0836816,691.71,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565612050,1.0836816,691.65,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565614248,1.0836816,691.7,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565616249,1.0836816,691.69,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565617254,1.0836816,691.71,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565618255,1.0836816,691.83,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565620951,1.0836816,691.78,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565622157,0.28905493,691.91,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565622158,1.0836816,691.79,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565624357,1.0836816,691.8,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565625160,1.0836816,691.82,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565626160,1.0836816,691.83,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565627957,1.0836816,691.81,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565631065,1.0836816,691.82,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565632567,1.0836816,691.8,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565633469,1.0836816,691.85,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565634268,1.0836816,691.82,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565636670,1.0836816,691.84,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565637472,1.0836816,691.83,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565638374,1.0836816,691.84,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565641671,0.28905493,691.91,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565641672,1.0836816,691.88,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565642468,1.0836816,691.89,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565643372,1.0836816,691.85,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565644268,1.0836816,691.89,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565645168,1.0836816,691.83,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565646271,1.0836816,691.84,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565647172,1.0836816,691.87,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565647872,0.28905493,691.91,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565650777,1.0836816,691.89,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565652671,0.28905493,691.91,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565695411,1.0836816,691.83,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565696314,0.28905493,691.91,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565696315,1.0836816,691.84,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565698313,1.0836816,691.89,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565699116,1.0836816,691.9,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565699712,1.37273653,691.91,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565703319,0.28905493,691.91,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565709321,1.37273653,691.91,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565710227,0.28905493,691.91,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565711325,1.0836816,691.9,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565712528,1.37273653,691.91,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565713622,0.28905493,691.91,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565715625,1.0836816,691.89,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565716329,0.28905493,691.91,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565725435,1.37273653,691.91,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565726134,1.0836816,691.88,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565727034,1.37273653,691.91,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565727735,1.0836816,691.84,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565728734,1.0836816,691.66,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565729836,1.0836816,691.68,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565730936,1.0836816,691.64,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565731741,1.0836816,691.63,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736565732432,1.0836816,691.63,690.21,1.30112557]
["bitfinex-derivatives","BNBF0:USTF0",1736565732733,1.0836816,691.62,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565733939,1.0836816,691.73,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565734138,0.28913433,691.72,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565736343,0.26585565,691.71,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565736636,1.0836816,691.79,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565736637,0.28914269,691.7,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565736841,0.26586316,691.69,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565737245,0.26587412,691.68,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565737439,0.26587412,691.67,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565737638,0.26587412,691.66,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565737843,0.55503771,691.65,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565738043,0.28916359,691.65,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565748749,0.26592239,691.64,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565749051,0.28917195,691.63,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565749349,0.26592239,691.62,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565749552,0.28918031,691.61,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565749849,0.26592046,691.6,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565750051,0.28918868,691.59,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565750249,0.26592046,691.58,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565750449,0.28919704,691.57,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565750749,0.26592046,691.56,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565750951,0.2892054,691.55,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565752044,0.26591858,691.54,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565752249,0.2892054,691.55,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565753447,0.26593098,691.54,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565753653,0.28921377,691.53,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565753845,0.26593098,691.52,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565754049,0.28922213,691.51,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565761553,0.26595347,691.5,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565761753,0.2892305,691.49,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565762055,0.26595347,691.48,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565762355,0.28923886,691.47,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565763252,1.0836816,691.44,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565763755,0.55520577,691.43,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565763955,0.28925978,691.42,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565764554,1.0836816,691.37,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565764955,1.3729623,691.37,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565765657,1.0836816,691.36,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565766659,1.0836816,691.32,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565767357,1.0836816,691.29,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565768252,1.0836816,691.26,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565769159,1.0836816,691.22,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565770060,0.2892807,691.37,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565770061,1.0836816,691.21,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565771053,1.0836816,691.19,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565772454,1.0836816,691.14,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565773461,0.2892807,691.37,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565773462,1.0836816,691.13,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565775959,1.0836816,691.12,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565777166,1.0836816,691.09,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565778173,0.2892807,691.37,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565778174,1.0836816,691.16,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565778867,1.0836816,691.17,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565779865,1.0836816,691.16,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565781872,1.0836816,691.17,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565782975,1.0836816,691.18,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565783973,1.0836816,691.2,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565785070,1.0836816,691.22,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565786072,1.0836816,691.31,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565787377,1.0836816,691.26,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565788276,1.0836816,691.25,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565790179,1.0836816,691.24,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565791076,1.0836816,691.23,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565793180,1.0836816,691.28,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565795283,0.2892807,691.37,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565795284,1.0836816,691.19,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565796185,0.2892807,691.37,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565796186,1.0836816,691.28,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565796982,0.2892807,691.37,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565796983,1.0836816,691.3,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565797791,1.0836816,691.27,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565798887,0.2892807,691.37,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565798888,1.0836816,691.29,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565800887,1.0836816,691.26,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565801784,1.0836816,691.24,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565802789,1.0836816,691.25,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565804582,0.2892807,691.37,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565804583,1.0836816,691.26,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565805588,1.0836816,691.27,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565806490,1.0836816,691.23,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565807491,1.0836816,691.24,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565808795,1.0836816,691.29,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565809595,0.2892807,691.37,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565839122,1.0836816,691.36,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565840025,1.0836816,691.35,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565841324,1.0836816,691.34,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565842426,1.0836816,691.32,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565843227,0.2892807,691.37,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565850034,1.3729623,691.37,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565852035,0.2892807,691.37,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565853235,1.0836816,691.33,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565854229,1.0836816,691.29,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565855133,1.0836816,691.31,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565856936,1.0836816,691.32,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565857938,0.2892807,691.37,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565857939,1.0836816,691.33,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565858637,0.2892807,691.37,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565858638,1.0836816,691.32,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565860240,1.0836816,691.33,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565862240,1.0836816,691.29,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565865645,1.0836816,691.28,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565866644,0.2892807,691.37,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565866645,1.0836816,691.26,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565867643,0.2892807,691.37,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565867644,1.0836816,691.24,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565869038,1.0836816,691.3,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565870145,1.0836816,691.32,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565873045,1.0836816,691.33,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565874046,1.0836816,691.34,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565875147,1.0836816,691.26,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565875947,0.2892807,691.37,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565875948,1.0836816,691.27,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565876741,1.0836816,691.26,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565878650,0.2892807,691.37,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565878651,1.0836816,691.28,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565879548,1.0836816,691.26,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565880449,1.0836816,691.27,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565882557,1.0836816,691.26,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565883657,1.0836816,691.3,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565884453,1.0836816,691.27,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565886461,0.2892807,691.37,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565886462,1.0836816,691.29,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565887458,0.2892807,691.37,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565887459,1.0836816,691.28,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565888559,1.0836816,691.3,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565889362,1.0836816,691.28,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565890359,1.0836816,691.29,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565891264,1.0836816,691.25,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565892266,1.0836816,691.24,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565893067,1.0836816,691.23,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565898870,1.0836816,691.28,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565899567,1.0836816,691.27,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565900570,0.2892807,691.37,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565928706,0.26598338,691.36,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565928906,1.0836816,691.49,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565928907,0.55527323,691.35,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565929106,0.28929325,691.34,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565930107,0.26598421,691.33,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565930308,0.55528165,691.33,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565930507,1.34966581,691.32,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565930703,0.26598421,691.31,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565931404,0.26598421,691.3,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565931605,1.37297904,691.33,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565931805,0.26598111,691.32,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565934406,0.26597511,691.31,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565934607,0.28929744,691.33,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565934608,0.26597511,691.3,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565934805,0.26597511,691.29,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565935007,0.28929744,691.33,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565935008,0.26597511,691.28,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565935303,0.26597511,691.27,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565935511,0.26597511,691.26,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565935709,0.28929744,691.33,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565936008,0.26597596,691.32,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565936206,0.55527758,691.32,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565936409,0.26597596,691.31,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565937105,0.26597527,691.3,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565937310,0.28930162,691.32,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565937311,0.26597527,691.29,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565937511,0.28930162,691.32,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565937512,0.26597527,691.28,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565937812,0.26597504,691.27,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565938012,0.26597504,691.26,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565938209,0.28930162,691.32,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565938412,0.26596823,691.31,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565938613,0.26596738,691.31,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565939814,0.26596714,691.3,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565940013,0.26596714,691.29,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565940314,0.28930162,691.32,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565940507,0.26596539,691.31,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565942509,0.26596939,691.3,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565942712,0.26596939,691.29,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565942914,0.26596939,691.28,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565943410,0.26597622,691.27,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565943613,1.0836816,691.29,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565943814,0.26597956,691.28,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736565944315,0.28932255,691.27,689.57,1.30112557]
["bitfinex-derivatives","BNBF0:USTF0",1736565944515,0.26597956,691.26,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736565944814,1.37301252,691.25,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736565945014,0.2893351,691.24,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736565945717,1.0836816,691.22,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736565947014,1.0836816,691.16,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736565948015,1.0836816,691.19,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736565949013,1.0836816,691.06,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736565950020,1.0836816,691.05,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736565950720,1.0836816,691.08,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736565951720,1.0836816,691.09,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736565955223,0.2893351,691.24,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736565955224,1.0836816,691.0,689.66,1.30112557]
["bitfinex-derivatives","BNBF0:USTF0",1736565956324,1.0836816,691.06,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736565957226,1.0836816,691.07,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736565958124,1.0836816,691.17,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736565959024,1.0836816,691.18,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736565959623,0.28936441,691.17,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736565973033,1.37304601,691.17,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736565973829,0.28936441,691.17,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736565976433,0.26602474,691.16,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736565977031,0.28936441,691.17,689.7,1.30112557]
["bitfinex-derivatives","BNBF0:USTF0",1736565977032,1.0836816,691.11,689.7,1.30112557]
["bitfinex-derivatives","BNBF0:USTF0",1736565977427,1.0836816,691.11,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736565977933,1.0836816,691.11,689.73,1.30112557]
["bitfinex-derivatives","BNBF0:USTF0",1736565979235,1.0836816,691.12,689.74,1.30112557]
["bitfinex-derivatives","BNBF0:USTF0",1736565980035,1.0836816,691.12,689.71,0.28997694]
["bitfinex-derivatives","BNBF0:USTF0",1736565980036,1.0836816,691.13,689.8,1.30112557]
["bitfinex-derivatives","BNBF0:USTF0",1736565980831,1.0836816,691.14,689.8,1.30112557]
["bitfinex-derivatives","BNBF0:USTF0",1736565982036,1.0836816,691.14,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736565984037,1.0836816,691.15,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736565985038,1.37304601,691.17,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736565987437,0.28936441,691.17,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736565989539,0.28936441,691.17,689.81,1.59106047]
["bitfinex-derivatives","BNBF0:USTF0",1736565990339,0.28936441,691.17,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736565992337,0.28936441,691.17,689.81,3.1494921]
["bitfinex-derivatives","BNBF0:USTF0",1736565992535,0.28936441,691.17,689.81,6.38982276]
["bitfinex-derivatives","BNBF0:USTF0",1736565992737,0.28936441,691.17,689.82,3.24033066]
["bitfinex-derivatives","BNBF0:USTF0",1736565992937,0.28936441,691.17,689.83,0.2899265]
["bitfinex-derivatives","BNBF0:USTF0",1736566011754,1.0836816,691.16,689.86,1.30112557]
["bitfinex-derivatives","BNBF0:USTF0",1736566012055,1.0836816,691.16,689.87,0.28990969]
["bitfinex-derivatives","BNBF0:USTF0",1736566012555,1.0836816,691.15,689.88,1.30112557]
["bitfinex-derivatives","BNBF0:USTF0",1736566012756,1.0836816,691.15,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736566013658,1.0836816,691.13,689.9,1.30112557]
["bitfinex-derivatives","BNBF0:USTF0",1736566013852,1.0836816,691.13,689.9,1.59102265]
["bitfinex-derivatives","BNBF0:USTF0",1736566014051,0.28936441,691.17,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736566018962,1.08037209,691.16,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736566023962,1.08037209,691.15,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736566024666,1.08037209,691.16,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736566026570,1.08037209,691.14,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736566029274,1.08037209,691.11,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736566030378,1.08037209,691.06,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736566031279,1.08037209,691.08,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736566032082,1.08037209,691.12,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736566033075,1.08037209,691.05,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736566033978,0.28936441,691.17,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736566072908,1.3697365,691.17,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736566074112,1.08037209,691.15,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736566075408,1.08037209,691.14,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736566076214,1.08037209,691.12,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736566077151,0.28936441,691.17,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736566077152,1.08037209,691.08,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736566078137,1.08037209,691.11,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736566078945,1.08037209,691.1,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736566079851,1.08037209,691.09,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736566080544,1.08037209,691.08,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736566082745,1.08037209,691.07,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736566083737,1.08037209,691.09,689.9,1.59149893]
["bitfinex-derivatives","BNBF0:USTF0",1736566084419,1.08037209,691.09,689.91,1.30160185]
["bitfinex-derivatives","BNBF0:USTF0",1736566085412,1.08037209,691.09,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736566085614,1.08037209,691.05,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736566089921,1.08037209,691.04,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736566093022,1.08037209,691.03,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736566095220,1.08037209,691.04,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736566096122,1.08037209,691.03,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736566097321,0.28936441,691.17,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736566097322,1.08037209,691.04,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736566098924,1.08037209,691.03,689.9,2.01198158]
["bitfinex-derivatives","BNBF0:USTF0",1736566099128,1.08037209,691.03,689.9,3.54461388]
["bitfinex-derivatives","BNBF0:USTF0",1736566100226,1.08037209,691.03,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736566101428,1.08037209,691.1,689.95,1.30160185]
["bitfinex-derivatives","BNBF0:USTF0",1736566103734,1.08037209,691.1,689.96,1.30160185]
["bitfinex-derivatives","BNBF0:USTF0",1736566104739,1.08037209,691.11,689.97,1.30160185]
["bitfinex-derivatives","BNBF0:USTF0",1736566105540,1.08037209,691.11,689.96,1.30160185]
["bitfinex-derivatives","BNBF0:USTF0",1736566106746,1.08037209,691.12,689.98,1.30160185]
["bitfinex-derivatives","BNBF0:USTF0",1736566107941,1.08037209,691.13,689.98,1.30160185]
["bitfinex-derivatives","BNBF0:USTF0",1736566108743,1.08037209,691.13,689.97,4.55631865]
["bitfinex-derivatives","BNBF0:USTF0",1736566109644,1.08037209,691.03,689.97,3.2547168]
["bitfinex-derivatives","BNBF0:USTF0",1736566110038,1.08037209,691.03,689.97,1.5326323]
["bitfinex-derivatives","BNBF0:USTF0",1736566110239,1.08037209,691.03,689.96,2.85651192]
["bitfinex-derivatives","BNBF0:USTF0",1736566110441,1.08037209,691.03,689.92,1.5326323]
["bitfinex-derivatives","BNBF0:USTF0",1736566110637,1.08037209,691.03,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736566111442,1.08037209,691.05,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736566112845,0.28936441,691.17,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736566120352,0.28936441,691.17,689.96,1.30160185]
["bitfinex-derivatives","BNBF0:USTF0",1736566120548,0.28936441,691.17,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736566127248,1.08037209,691.4,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736566128355,1.08037209,691.41,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736566129255,1.08037209,691.43,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736566130055,1.08037209,691.45,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736566130456,0.26591037,691.44,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736566130655,1.36961932,691.45,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736566130855,0.26591792,691.44,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736566131156,1.08037209,691.4,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736566132858,1.08037209,691.42,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736566133860,1.08037209,691.4,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736566134657,1.08037209,691.42,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736566137560,1.08037209,691.39,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736566138460,1.08037209,691.41,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736566138660,0.26592763,691.4,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736566139059,1.08037209,691.41,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736566139360,0.26592517,691.4,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736566139561,1.08037209,691.36,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736566140555,1.08037209,691.34,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736566141562,1.08037209,691.33,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736566142461,1.08037209,691.32,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736566143462,1.08037209,691.29,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736566144261,1.08037209,691.28,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736566145363,1.08037209,691.27,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736566146361,1.08037209,691.21,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736566148263,1.08037209,691.2,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736566152764,0.89327434,691.43,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736566152765,1.08037209,691.19,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736566153571,1.08037209,691.28,689.99,1.30160185]
["bitfinex-derivatives","BNBF0:USTF0",1736566153772,1.08037209,691.28,689.99,1.59146112]
["bitfinex-derivatives","BNBF0:USTF0",1736566154272,1.08037209,691.28,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736566155173,1.08037209,691.28,689.99,1.59146112]
["bitfinex-derivatives","BNBF0:USTF0",1736566156173,0.2892556,691.43,689.99,1.59146112]
["bitfinex-derivatives","BNBF0:USTF0",1736566156174,1.08037209,691.27,690.01,1.30160185]
["bitfinex-derivatives","BNBF0:USTF0",1736566157577,1.08037209,691.29,689.99,1.59146112]
["bitfinex-derivatives","BNBF0:USTF0",1736566158578,0.2892556,691.43,689.99,1.59146112]
["bitfinex-derivatives","BNBF0:USTF0",1736566158579,1.08037209,691.27,689.99,1.59146112]
["bitfinex-derivatives","BNBF0:USTF0",1736566158778,1.08037209,691.27,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736566159377,1.08037209,691.26,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736566161082,1.08037209,691.27,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736566162183,1.08037209,691.18,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736566164186,1.08037209,691.17,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736566165886,1.08037209,691.16,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736566168483,1.08037209,691.23,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736566168987,1.08037209,691.22,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736566171189,1.08037209,691.21,689.99,1.59146112]
["bitfinex-derivatives","BNBF0:USTF0",1736566172184,1.08037209,691.21,690.0,1.30160185]
["bitfinex-derivatives","BNBF0:USTF0",1736566173690,1.08037209,691.19,690.0,1.30160185]
["bitfinex-derivatives","BNBF0:USTF0",1736566174295,1.08037209,691.19,690.01,1.30160185]
["bitfinex-derivatives","BNBF0:USTF0",1736566175291,1.08037209,691.19,690.0,1.30160185]
["bitfinex-derivatives","BNBF0:USTF0",1736566175490,1.08037209,691.19,690.0,4.15811377]
["bitfinex-derivatives","BNBF0:USTF0",1736566175690,1.08037209,691.19,690.0,7.41462317]
["bitfinex-derivatives","BNBF0:USTF0",1736566175989,1.08037209,691.19,690.01,4.55811125]
["bitfinex-derivatives","BNBF0:USTF0",1736566176594,1.08037209,691.12,690.01,3.2565094]
["bitfinex-derivatives","BNBF0:USTF0",1736566176788,1.08037209,691.12,690.01,1.53340252]
["bitfinex-derivatives","BNBF0:USTF0",1736566176988,1.08037209,691.12,690.02,2.85651192]
["bitfinex-derivatives","BNBF0:USTF0",1736566178098,1.08037209,691.12,690.01,1.53340252]
["bitfinex-derivatives","BNBF0:USTF0",1736566178392,1.08037209,691.12,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736566179396,0.89340706,691.42,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736566179397,1.08037209,691.13,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736566180599,1.08037209,691.15,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736566181193,1.08037209,691.18,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736566183194,1.08037209,691.22,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736566184802,1.08037209,691.23,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736566187005,1.08037209,691.24,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736566188306,1.08037209,691.22,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736566190201,0.2892556,691.43,689.99,1.59146112]
["bitfinex-derivatives","BNBF0:USTF0",1736566190202,1.08037209,691.19,689.99,1.59146112]
["bitfinex-derivatives","BNBF0:USTF0",1736566191107,0.89339569,691.42,689.99,1.59146112]
["bitfinex-derivatives","BNBF0:USTF0",1736566191108,1.08037209,691.24,690.03,1.30160185]
["bitfinex-derivatives","BNBF0:USTF0",1736566191408,1.08037209,691.24,690.03,1.59144432]
["bitfinex-derivatives","BNBF0:USTF0",1736566195512,1.08037209,691.25,690.03,1.59144432]
["bitfinex-derivatives","BNBF0:USTF0",1736566196815,1.08037209,691.24,690.03,1.59144432]
["bitfinex-derivatives","BNBF0:USTF0",1736566197014,1.08037209,691.24,690.03,4.44795624]
["bitfinex-derivatives","BNBF0:USTF0",1736566197214,1.08037209,691.24,690.03,7.70446564]
["bitfinex-derivatives","BNBF0:USTF0",1736566197509,1.08037209,691.24,690.04,3.2565094]
["bitfinex-derivatives","BNBF0:USTF0",1736566198715,1.08037209,691.24,690.04,6.11302132]
["bitfinex-derivatives","BNBF0:USTF0",1736566198916,1.08037209,691.24,690.05,1.53340252]
["bitfinex-derivatives","BNBF0:USTF0",1736566199617,1.08037209,691.18,690.05,1.53340252]
["bitfinex-derivatives","BNBF0:USTF0",1736566200520,1.08037209,691.16,690.05,1.53340252]
["bitfinex-derivatives","BNBF0:USTF0",1736566200720,1.08037209,691.16,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736566204721,1.08037209,691.15,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736566206019,1.08037209,691.19,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736566206921,1.08037209,691.2,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736566208625,1.08037209,691.17,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736566209724,1.08037209,691.21,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736566211327,0.2892556,691.43,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736566211328,1.08037209,691.23,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736566212628,1.08037209,691.24,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736566213628,1.08037209,691.2,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736566214626,1.08037209,691.27,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736566215327,1.08037209,691.3,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736566215927,1.08037209,691.25,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736566216627,1.08037209,691.26,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736566217427,1.08037209,691.27,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736566218521,1.08037209,691.26,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736566219528,1.08037209,691.29,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736566220326,1.08037209,691.3,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736566221026,1.08037209,691.33,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736566222131,1.08037209,691.4,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736566223133,1.08037209,691.37,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736566224133,1.08037209,691.37,690.03,1.59144432]
["bitfinex-derivatives","BNBF0:USTF0",1736566225031,0.2892556,691.43,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736566225032,1.08037209,691.38,690.03,0.28984247]
["bitfinex-derivatives","BNBF0:USTF0",1736566226032,1.08037209,691.41,690.05,1.30160185]
["bitfinex-derivatives","BNBF0:USTF0",1736566226428,1.08037209,691.41,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736566227234,0.2892556,691.43,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736566248348,0.2892556,691.43,690.06,1.59143171]
["bitfinex-derivatives","BNBF0:USTF0",1736566248946,0.2892556,691.43,690.1,1.30160185]
["bitfinex-derivatives","BNBF0:USTF0",1736566249143,0.2892556,691.43,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736566249952,0.2892556,691.43,690.11,1.59141072]
["bitfinex-derivatives","BNBF0:USTF0",1736566250855,1.08037209,691.41,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736566251947,1.08037209,691.65,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736566253154,1.08037209,691.65,690.11,1.59141072]
["bitfinex-derivatives","BNBF0:USTF0",1736566253950,1.08037209,691.68,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736566255050,0.89299101,692.05,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736566255051,1.08037209,691.7,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736566255846,1.08037209,691.7,690.11,3.54736694]
["bitfinex-derivatives","BNBF0:USTF0",1736566256052,1.08037209,691.72,690.11,3.54736694]
["bitfinex-derivatives","BNBF0:USTF0",1736566257152,1.08037209,691.71,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736566257953,1.08037209,691.7,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736566258951,1.08037209,691.77,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736566259752,1.08037209,691.76,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736566260848,1.08037209,691.77,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736566261055,0.26579822,691.75,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736566261255,0.26579973,691.74,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736566261453,0.5549257,691.74,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736566261652,0.26579973,691.73,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736566261853,1.08037209,691.66,690.14,1.30160185]
["bitfinex-derivatives","BNBF0:USTF0",1736566262257,0.26579973,691.65,690.14,1.30160185]
["bitfinex-derivatives","BNBF0:USTF0",1736566262951,1.08037209,691.66,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736566263153,0.26584752,691.65,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736566263352,1.08037209,691.59,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736566265358,0.28912597,691.74,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736566265359,1.08037209,691.6,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736566266156,1.08037209,691.52,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736566267060,1.08037209,691.53,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736566268062,1.08037209,691.52,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736566269264,1.08037209,691.55,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736566270161,0.28912597,691.74,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736566270162,1.08037209,691.61,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736566271361,1.08037209,691.64,690.15,1.59139392]
["bitfinex-derivatives","BNBF0:USTF0",1736566272362,1.08037209,691.66,690.16,1.30160185]
["bitfinex-derivatives","BNBF0:USTF0",1736566272565,1.08037209,691.66,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736566273165,1.08037209,691.65,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736566274062,1.08037209,691.66,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736566275066,1.08037209,691.64,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736566275965,1.08037209,691.68,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736566276861,1.08037209,691.69,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736566278069,0.28912597,691.74,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736566278070,1.08037209,691.68,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736566278866,1.08037209,691.71,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736566280065,0.28912597,691.74,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736566280667,0.28912597,691.74,690.22,1.30160185]
["bitfinex-derivatives","BNBF0:USTF0",1736566281267,0.28912597,691.74,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1736566281768,0.28912597,691.74,690.24,1.59135613]
["bitfinex-derivatives","BNBF0:USTF0",1736566282563,0.28912597,691.74,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1736566305381,1.36599776,691.74,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1736566306076,1.07687179,691.72,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1736566308482,1.07687179,691.7,690.25,1.29629837]
["bitfinex-derivatives","BNBF0:USTF0",1736566308679,1.07687179,691.7,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736566309280,0.28912597,691.74,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736566315783,1.07687179,691.71,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736566318284,1.07687179,691.73,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736566318986,1.07687179,691.62,690.3,1.29629837]
["bitfinex-derivatives","BNBF0:USTF0",1736566319183,1.07687179,691.62,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1736566320190,0.28912597,691.74,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1736566320191,1.07687179,691.63,690.32,1.29629837]
["bitfinex-derivatives","BNBF0:USTF0",1736566320390,1.07687179,691.63,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736566321291,0.28912597,691.74,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736566321292,1.07687179,691.64,690.33,1.58601488]
["bitfinex-derivatives","BNBF0:USTF0",1736566322590,1.07687179,691.62,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736566323388,1.07687179,691.63,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736566324497,1.07687179,691.66,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736566325398,0.28912597,691.74,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736566325399,1.07687179,691.62,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736566326300,1.07687179,691.63,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736566328800,1.07687179,691.65,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736566329602,1.07687179,691.66,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736566330396,1.07687179,691.64,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736566332302,1.07687179,691.65,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736566333099,1.07687179,691.69,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736566334105,0.28912597,691.74,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736566336603,1.36599776,691.74,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736566337206,1.07687179,691.72,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736566338408,1.36599776,691.74,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736566338807,1.07687179,691.73,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736566341110,1.07687179,691.68,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736566342512,1.07687179,691.67,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736566343613,1.07687179,691.64,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736566345510,1.07687179,691.63,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736566346512,1.07687179,691.62,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736566347415,1.07687179,691.64,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736566348417,1.07687179,691.73,690.35,1.29629837]
["bitfinex-derivatives","BNBF0:USTF0",1736566348617,1.07687179,691.73,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736566349216,1.36599776,691.74,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736566350017,0.28912597,691.74,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736566351116,1.07687179,691.73,690.39,1.29629837]
["bitfinex-derivatives","BNBF0:USTF0",1736566351314,1.07687179,691.73,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736566352118,1.07687179,691.72,690.4,0.28968713]
["bitfinex-derivatives","BNBF0:USTF0",1736566353211,1.07687179,691.72,690.41,1.29629837]
["bitfinex-derivatives","BNBF0:USTF0",1736566353419,1.07687179,691.72,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736566355320,1.36599776,691.74,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736566355823,0.28912597,691.74,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736566362121,1.51080464,692.32,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736566362322,0.28889209,692.3,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736566362517,0.26567125,692.29,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736566362722,1.07762156,692.06,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736566362922,0.28890044,692.28,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736566382339,0.26562534,692.27,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736566382537,0.26562464,692.26,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736566382739,0.28891296,692.25,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736566383737,0.26563708,692.24,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736566383934,0.28892131,692.23,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736566384636,0.26564156,692.22,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736566385034,0.28892966,692.21,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736566385241,0.26564156,692.2,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736566385544,1.07411176,692.18,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736566385848,0.55459963,692.17,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736566386039,0.26565328,692.16,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736566386242,0.2889547,692.15,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736566386436,0.26565328,692.14,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736566386637,0.28896305,692.13,690.48,1.29283618]
["bitfinex-derivatives","BNBF0:USTF0",1736566386840,0.26565328,692.12,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566387137,0.2889714,692.11,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566387340,0.26565328,692.1,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566387644,0.28897975,692.09,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566387844,0.26565328,692.08,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566388051,0.2889881,692.07,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566388344,0.26565328,692.06,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566388542,0.26567274,692.05,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566389336,0.28899228,692.06,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566390745,0.26570899,692.05,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566390948,0.28900063,692.04,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566391348,0.26572645,692.03,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566391846,0.28900898,692.02,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566392046,0.26572645,692.01,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566392241,0.28901734,692.0,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566392647,0.26574857,691.99,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566392853,0.28902569,691.98,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566393053,0.26574857,691.97,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566393354,1.3631458,691.96,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566393553,0.55478679,691.95,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566393753,0.55479097,691.94,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566393959,0.55479514,691.93,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566394157,0.55479932,691.92,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566394452,1.33986033,691.91,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566394655,0.55480768,691.9,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566394857,0.28906329,691.89,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566402564,0.26575213,691.88,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566402765,0.28907164,691.87,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566403465,0.26575256,691.86,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566404870,0.26574907,691.85,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566405069,0.28907164,691.87,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566405262,0.26574855,691.86,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566405871,0.28907164,691.87,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566415776,0.26575671,691.86,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566416076,0.28908,691.85,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566416279,0.26575671,691.84,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566416769,0.28908,691.85,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566417376,0.26575788,691.84,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566418374,1.36230056,691.85,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566418570,0.26575573,691.84,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566419077,1.36230056,691.85,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566419078,1.07322056,691.83,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566419675,0.28908,691.85,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566421777,1.07322056,691.82,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566422875,1.07322056,691.81,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566423576,1.07322056,691.82,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566424376,1.07322056,691.83,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566425173,1.07322056,691.8,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566426279,0.28908,691.85,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566426280,1.07322056,691.79,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566427179,0.28908,691.85,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566427180,1.07322056,691.78,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566428279,1.07322056,691.82,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566429684,1.07322056,691.74,690.52,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736566431480,1.07322056,691.75,690.52,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736566432881,1.07322056,691.73,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566433475,1.07322056,691.72,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566435178,0.28908,691.85,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566435179,1.07322056,691.7,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566436179,1.07322056,691.71,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566438088,1.07322056,691.73,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566439184,1.07322056,691.8,690.53,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736566440184,1.07322056,691.81,690.53,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736566441284,0.28908,691.85,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566441285,1.36230056,691.85,690.57,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736566441884,0.28908,691.85,690.55,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736566442889,0.28908,691.85,690.56,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736566443988,0.28908,691.85,690.52,3.23386999]
["bitfinex-derivatives","BNBF0:USTF0",1736566443989,1.07322056,691.82,690.52,3.23386999]
["bitfinex-derivatives","BNBF0:USTF0",1736566444190,1.07322056,691.82,690.52,1.52258333]
["bitfinex-derivatives","BNBF0:USTF0",1736566444989,1.07322056,691.82,690.51,3.23386999]
["bitfinex-derivatives","BNBF0:USTF0",1736566445290,1.07322056,691.78,690.51,3.23386999]
["bitfinex-derivatives","BNBF0:USTF0",1736566446182,1.07322056,691.69,690.51,3.23386999]
["bitfinex-derivatives","BNBF0:USTF0",1736566446586,1.07322056,691.69,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566447691,0.28908,691.85,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566447692,1.07322056,691.71,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566448488,0.28908,691.85,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566448489,1.07322056,691.72,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566450085,1.07322056,691.71,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566451091,1.07322056,691.72,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566451889,1.07322056,691.73,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566453589,1.07322056,691.72,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566455590,0.28908,691.85,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566455591,1.07322056,691.68,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566456485,1.07322056,691.64,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566457587,1.07322056,691.68,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566458495,1.07322056,691.7,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566459194,1.07322056,691.71,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566460188,1.07322056,691.72,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566461198,1.07322056,691.79,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566461395,0.28910925,691.78,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566466704,0.26580184,691.77,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566467002,0.26580184,691.76,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566467200,1.07322056,691.74,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566467402,0.26580184,691.73,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566468407,1.07322056,691.72,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566469508,1.07322056,691.63,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566473304,1.07322056,691.62,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566474209,1.07322056,691.61,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566475213,1.07322056,691.62,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566476107,0.28912179,691.75,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566476108,1.07322056,691.67,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566477217,1.07322056,691.65,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566479420,1.07322056,691.64,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566481621,1.07322056,691.6,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566482223,1.07322056,691.61,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566483022,1.07322056,691.6,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566483720,1.07322056,691.57,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566485021,1.36234235,691.75,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566485022,1.07322056,691.56,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566486228,0.28912179,691.75,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566486229,1.07322056,691.69,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566487122,1.07322056,691.72,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566489826,0.28912179,691.75,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566510450,1.36234235,691.75,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566511048,1.07322056,691.74,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566511944,1.07322056,691.73,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566512951,0.28912179,691.75,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566513950,1.07322056,691.73,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566514749,0.28912179,691.75,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566519157,1.07322056,691.7,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566520163,1.07322056,691.63,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566521161,1.07322056,691.6,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566522859,1.07322056,691.63,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566523565,0.28912179,691.75,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566523566,1.07322056,691.66,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566525464,1.07322056,691.67,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566526566,1.07322056,691.66,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566528465,1.07322056,691.68,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566529364,0.28912179,691.75,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566529365,1.07322056,691.73,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566530360,0.28912179,691.75,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566530361,1.36234235,691.75,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566531167,1.07322056,691.74,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566531963,1.07322056,691.72,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566532466,1.07322056,691.73,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566533470,1.07322056,691.71,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566534266,1.07322056,691.7,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566535875,0.28912179,691.75,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566546375,1.07322056,691.69,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566547377,0.28912179,691.75,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566547378,1.07322056,691.68,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566548176,1.07322056,691.67,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566550272,1.07322056,691.68,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566551081,1.07322056,691.72,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566552073,0.28912179,691.75,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566562089,1.07322056,691.65,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566562983,1.07322056,691.63,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566563988,1.07322056,691.6,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566565285,1.07322056,691.59,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566568190,1.07322056,691.62,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566568487,1.06155855,691.62,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566569185,1.07322056,691.71,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566569386,0.28914269,691.7,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566621423,1.36236325,691.7,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566622423,0.28914269,691.7,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566689078,1.07772684,691.54,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566689978,1.07772684,691.53,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566691080,1.07772684,691.57,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566693080,1.07772684,691.58,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566693878,1.07772684,691.59,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566694477,1.07772684,691.64,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566695674,1.07772684,691.65,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566696581,1.07772684,691.69,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566697281,1.36687371,691.69,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566697878,0.28914687,691.69,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566700581,1.36687371,691.69,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566701378,0.28914687,691.69,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566702481,1.07772684,691.65,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566703386,1.07772684,691.64,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566704185,1.07772684,691.63,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566705088,1.07772684,691.64,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566706483,1.07772684,691.63,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566711892,1.07772684,691.62,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566712892,1.07772684,691.63,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566715391,1.07772684,691.62,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566716292,1.07772684,691.67,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566718496,1.36687371,691.69,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566719496,1.07772684,691.68,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566722598,1.36687371,691.69,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566723496,0.28914687,691.69,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566724702,1.07772684,691.7,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566725303,1.07772684,691.68,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566726803,1.07772684,692.33,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566727001,0.28888792,692.31,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566736505,0.26563699,692.3,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566737306,0.26563486,692.29,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566737506,0.28888792,692.31,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566737706,0.26563486,692.3,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566737907,0.28889627,692.29,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566738212,0.26563486,692.28,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566738412,0.28890461,692.27,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566738607,0.26563486,692.26,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566739609,0.28891296,692.25,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566739814,0.26563486,692.24,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566740013,0.28892548,692.22,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566740215,0.26569279,692.21,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566740516,0.288938,692.19,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566740712,0.26569279,692.18,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566740911,0.28895053,692.16,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566741114,0.26569279,692.15,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566741314,0.28895888,692.14,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566741515,0.26569279,692.13,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566741711,0.28896723,692.12,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566741914,0.26569279,692.11,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566742108,0.55468245,692.1,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566742310,0.26570687,692.09,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566743311,0.28898393,692.08,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566743513,0.26570687,692.07,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566743715,0.28899228,692.06,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566743916,0.26570687,692.05,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566744216,0.28900063,692.04,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566744417,0.26570687,692.03,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566744616,0.28900898,692.02,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566744916,0.26570687,692.01,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566745215,0.28901734,692.0,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566748919,0.2657309,691.99,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566749318,0.28902569,691.98,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566749517,0.2657309,691.97,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566749723,0.28903404,691.96,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566750424,0.26573748,691.95,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566750620,0.2890424,691.94,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566751620,0.265734,691.93,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566751822,0.28905075,691.92,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566768935,0.26573723,691.91,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566769132,0.28905911,691.9,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566769332,0.26573723,691.89,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566769534,0.28906746,691.88,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566769837,1.07772684,691.83,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566770935,1.07772684,691.81,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566772037,1.07772684,691.79,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566773237,1.07772684,691.75,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566774238,0.28906746,691.88,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566774239,1.07772684,691.71,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566775131,1.07772684,691.63,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566776537,1.07322056,691.84,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566776538,1.07772684,691.62,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566777439,1.07772684,691.67,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566778438,1.36228802,691.88,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566778439,1.07772684,691.68,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566782541,1.07772684,691.66,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566784645,1.07772684,691.65,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566785348,1.07772684,691.69,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566786447,1.07772684,691.68,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566788047,0.28906746,691.88,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566788048,1.07772684,691.71,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566789050,1.07772684,691.7,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566791152,1.07772684,691.76,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566792047,0.28906746,691.88,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566792048,1.07772684,691.77,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566793354,1.07772684,691.72,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566795654,1.07772684,691.79,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566797857,1.07772684,691.82,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566798758,1.07772684,691.86,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566799454,1.07772684,691.84,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566800356,1.07772684,691.86,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566801158,1.07772684,691.83,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566802053,1.07772684,691.87,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566802657,0.28907582,691.86,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566803058,1.07772684,691.84,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566803955,1.07772684,691.82,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566805159,1.07772684,691.8,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566805954,0.28910507,691.79,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566806554,1.07772684,691.71,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566806861,0.28914269,691.7,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566807659,1.07772684,691.64,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566808460,1.07772684,691.65,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566810462,1.07772684,691.68,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566810662,0.28915523,691.67,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566816265,0.26582732,691.66,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566816571,0.28916359,691.65,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566843883,1.07772684,691.62,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566845688,1.07772684,691.61,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566849884,1.07772684,691.6,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566854195,1.36689043,691.65,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566854994,1.07772684,691.64,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566855703,0.28916359,691.65,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736566889723,0.28916359,691.65,690.53,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736566892327,0.28916359,691.65,690.51,3.25194755]
["bitfinex-derivatives","BNBF0:USTF0",1736566894921,0.28916359,691.65,690.51,6.10980781]
["bitfinex-derivatives","BNBF0:USTF0",1736566895128,0.28916359,691.65,690.52,1.5318371]
["bitfinex-derivatives","BNBF0:USTF0",1736566896326,0.28916359,691.65,690.52,3.25194755]
["bitfinex-derivatives","BNBF0:USTF0",1736566896731,0.28916359,691.65,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736566897332,0.28916359,691.65,690.53,1.5831162]
["bitfinex-derivatives","BNBF0:USTF0",1736566897631,0.28916359,691.65,690.53,4.44097646]
["bitfinex-derivatives","BNBF0:USTF0",1736566897828,0.28916359,691.65,690.53,7.69292401]
["bitfinex-derivatives","BNBF0:USTF0",1736566898133,0.28916359,691.65,690.54,3.25194755]
["bitfinex-derivatives","BNBF0:USTF0",1736566898329,1.07772684,691.81,690.54,4.54543115]
["bitfinex-derivatives","BNBF0:USTF0",1736566898832,1.07772684,691.81,690.55,3.14748447]
["bitfinex-derivatives","BNBF0:USTF0",1736566899034,1.07772684,691.81,690.55,6.39943202]
["bitfinex-derivatives","BNBF0:USTF0",1736566899233,1.07772684,691.81,690.56,3.25194755]
["bitfinex-derivatives","BNBF0:USTF0",1736566899636,1.07772684,691.83,690.57,1.58309942]
["bitfinex-derivatives","BNBF0:USTF0",1736566899835,1.07772684,691.83,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736566900635,1.07772684,691.81,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736566901842,1.07772684,691.82,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736566902634,0.89222328,692.19,690.59,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736566902635,1.07772684,691.85,690.59,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736566904041,1.07772684,691.89,690.61,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736566904635,1.07772684,691.93,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736566904839,1.07772684,691.93,690.6,3.54155079]
["bitfinex-derivatives","BNBF0:USTF0",1736566905843,1.07772684,691.92,690.6,3.54155079]
["bitfinex-derivatives","BNBF0:USTF0",1736566906337,1.07772684,691.92,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736566906941,1.07772684,691.9,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736566907845,1.07772684,691.88,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736566909144,1.07772684,691.87,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736566910345,1.07772684,691.85,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736566911242,1.07772684,691.87,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736566911941,1.07772684,691.85,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736566913246,1.07772684,691.88,690.6,1.58308684]
["bitfinex-derivatives","BNBF0:USTF0",1736566913848,1.07772684,691.89,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736566914947,0.28894218,692.18,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736566914948,1.07772684,691.91,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736566915948,0.89222328,692.17,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736566915949,1.07772684,691.96,690.62,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736566916346,1.07772684,691.96,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736566916750,1.07772684,691.97,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736566918548,1.07772684,691.99,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736566919244,1.07772684,691.98,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736566921649,1.07772684,691.97,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736566926953,1.07772684,691.98,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736566927548,1.07772684,692.01,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736566930148,1.07772684,691.97,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736566931148,1.07772684,691.94,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736566932057,1.07772684,691.93,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736566934258,1.07772684,691.89,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736566936459,1.07772684,691.91,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736566937160,0.89191767,692.17,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736566937161,1.07772684,691.88,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736566938358,1.07772684,691.89,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736566941961,0.89191767,692.17,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736566941962,1.07772684,691.88,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736566942860,1.36666902,692.18,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736566943865,1.07772684,692.17,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736566944462,0.28895053,692.16,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736566944864,1.36667737,692.16,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736566945766,1.07772684,692.14,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736566945961,0.28896305,692.13,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736566946868,1.36668989,692.13,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736566947767,1.07772684,692.12,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736566948067,0.2889714,692.11,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736566949367,1.36669824,692.11,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736566950468,0.2889714,692.11,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736566951569,1.07772684,692.09,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736566951769,0.28898393,692.08,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736566952967,1.07772684,691.89,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736566953871,1.07772684,691.83,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736566954773,1.07772684,691.82,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736566955570,1.07772684,691.79,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736566956573,1.07772684,691.77,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736566957475,1.07772684,691.76,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736566958372,1.07772684,691.77,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736566959277,1.07772684,691.75,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736566960878,1.07772684,691.73,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736566961981,1.07772684,691.71,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736566962780,1.07772684,691.7,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736566963680,1.07772684,691.71,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736566964681,1.07772684,691.81,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736566966281,1.07772684,691.82,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736566966984,1.07772684,691.83,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736566969088,1.07772684,691.82,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736566969985,0.89282721,692.07,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736566969986,1.07772684,691.84,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736566970987,1.07772684,691.83,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736566971990,1.07772684,691.79,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736566972789,1.07772684,691.78,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736566974791,1.07772684,691.77,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736566977195,0.89282721,692.07,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736566977196,1.07772684,691.75,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736566979795,1.07772684,691.84,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736566981698,0.28898393,692.08,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736566981699,1.07772684,691.82,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736566983600,1.07772684,691.81,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736566984398,1.07772684,691.78,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736566985202,1.07322056,692.05,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736566985203,1.07772684,691.77,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736566987003,0.89204938,692.03,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736566987004,1.07772684,691.75,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736566988104,1.96526994,692.03,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736566988105,1.07772684,691.68,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736566990399,0.89204938,692.03,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736566990400,1.07772684,691.66,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736566992204,1.07772684,691.67,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736566993309,0.89204938,692.03,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736566993310,1.07772684,691.65,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736566993907,1.07322056,691.83,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736566993908,1.07772684,691.64,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736566994803,1.07772684,691.66,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736566995809,1.07772684,691.65,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736566997807,1.07772684,691.66,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736566999611,1.07772684,691.65,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736567001014,1.07772684,691.66,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736567002114,1.07772684,691.7,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736567004617,1.07772684,691.69,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736567005516,1.07772684,691.7,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736567006519,1.07772684,691.71,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736567007820,1.07772684,691.73,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736567008621,1.07772684,691.76,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736567009720,1.07772684,691.74,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736567010822,1.07772684,691.77,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736567011620,1.07772684,691.79,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736567012320,1.07772684,691.8,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736567014021,1.07772684,691.81,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736567015822,1.07772684,691.81,690.35,3.24891264]
["bitfinex-derivatives","BNBF0:USTF0",1736567016021,1.07322056,692.03,690.35,3.24891264]
["bitfinex-derivatives","BNBF0:USTF0",1736567016022,1.07772684,691.82,690.35,1.53031809]
["bitfinex-derivatives","BNBF0:USTF0",1736567017724,0.89262743,692.23,690.35,1.53031809]
["bitfinex-derivatives","BNBF0:USTF0",1736567017725,1.07772684,691.86,690.38,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736567018724,1.07772684,691.86,690.37,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736567019121,1.07772684,691.86,690.37,4.54239624]
["bitfinex-derivatives","BNBF0:USTF0",1736567019924,1.07772684,691.86,690.4,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736567020725,1.07772684,691.84,690.46,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736567022222,1.07772684,691.82,690.51,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736567023221,1.07772684,691.86,690.45,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736567024224,1.07772684,691.86,690.44,3.24891264]
["bitfinex-derivatives","BNBF0:USTF0",1736567024225,1.07772684,691.82,690.44,3.24891264]
["bitfinex-derivatives","BNBF0:USTF0",1736567024422,1.07772684,691.82,690.44,1.53031809]
["bitfinex-derivatives","BNBF0:USTF0",1736567024619,1.07772684,691.82,690.43,4.38817835]
["bitfinex-derivatives","BNBF0:USTF0",1736567024823,1.07772684,691.82,690.43,2.85786026]
["bitfinex-derivatives","BNBF0:USTF0",1736567025324,1.07772684,691.85,690.44,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736567026823,1.28786468,692.31,690.36,3.25195583]
["bitfinex-derivatives","BNBF0:USTF0",1736567026824,1.07772684,692.01,690.36,3.25195583]
["bitfinex-derivatives","BNBF0:USTF0",1736567027019,1.07772684,692.01,690.36,1.53172044]
["bitfinex-derivatives","BNBF0:USTF0",1736567027324,1.07772684,692.01,690.35,2.85786026]
["bitfinex-derivatives","BNBF0:USTF0",1736567027824,1.07772684,692.01,690.23,1.53172044]
["bitfinex-derivatives","BNBF0:USTF0",1736567028026,1.07772684,692.05,690.23,1.53172044]
["bitfinex-derivatives","BNBF0:USTF0",1736567028223,1.07772684,692.05,690.23,3.25195583]
["bitfinex-derivatives","BNBF0:USTF0",1736567029026,1.07772684,692.03,690.23,3.25195583]
["bitfinex-derivatives","BNBF0:USTF0",1736567029227,1.07772684,692.03,690.23,1.53172044]
["bitfinex-derivatives","BNBF0:USTF0",1736567029526,1.07772684,692.03,690.2,1.72023539]
["bitfinex-derivatives","BNBF0:USTF0",1736567029527,1.07772684,692.03,690.21,1.53172044]
["bitfinex-derivatives","BNBF0:USTF0",1736567029828,1.07772684,692.12,690.21,1.53172044]
["bitfinex-derivatives","BNBF0:USTF0",1736567030327,1.07772684,692.12,690.2,2.85786026]
["bitfinex-derivatives","BNBF0:USTF0",1736567030928,1.07772684,692.13,690.2,2.85786026]
["bitfinex-derivatives","BNBF0:USTF0",1736567031226,1.07772684,692.13,690.1,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736567032029,1.07772684,692.18,690.12,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736567032825,1.07772684,692.19,690.11,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736567033629,1.07772684,692.19,690.11,4.54543943]
["bitfinex-derivatives","BNBF0:USTF0",1736567034331,1.07772684,692.2,690.11,3.25195583]
["bitfinex-derivatives","BNBF0:USTF0",1736567034631,1.07772684,692.2,690.11,6.10981609]
["bitfinex-derivatives","BNBF0:USTF0",1736567034831,1.07772684,692.2,690.12,1.53172044]
["bitfinex-derivatives","BNBF0:USTF0",1736567036023,1.07772684,692.16,690.12,1.53172044]
["bitfinex-derivatives","BNBF0:USTF0",1736567036228,1.07772684,692.16,690.2,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736567037327,1.07772684,692.17,690.2,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736567038436,0.72386115,692.77,690.2,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736567038437,1.07772684,692.16,690.2,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736567039139,0.26566183,692.15,690.2,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736567039333,0.26566183,692.15,690.27,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736567039637,0.26566183,692.14,690.27,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736567039838,0.26566183,692.13,690.27,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736567040035,0.26566183,692.12,690.27,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736567040240,1.07772684,692.07,690.54,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736567041340,1.07772684,692.07,690.43,2.20071863]
["bitfinex-derivatives","BNBF0:USTF0",1736567041341,1.07772684,692.05,690.56,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736567042239,1.07772684,692.05,690.57,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736567044045,1.07772684,692.0,690.58,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736567044839,1.07772684,692.0,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736567045039,1.07772684,691.99,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736567046336,1.07772684,691.95,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736567047342,1.07772684,691.89,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736567048238,1.07772684,691.88,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736567050043,1.07772684,691.87,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736567050943,1.07772684,691.86,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736567053046,1.07772684,691.85,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736567054641,1.07772684,691.9,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736567055742,1.07772684,691.89,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736567056642,1.07772684,691.88,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736567058744,0.89163305,692.23,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736567058745,1.07772684,691.86,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736567059446,1.07772684,691.85,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736567061148,1.07772684,691.86,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736567061949,1.07772684,691.82,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736567062750,1.07772684,691.86,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736567064749,0.89163305,692.23,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736567064750,1.07772684,691.85,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736567065654,1.07772684,691.86,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736567066756,1.07772684,691.85,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736567067751,1.07772684,691.86,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736567068559,1.07772684,691.84,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736567069361,1.07772684,691.87,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736567071558,1.07772684,691.89,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736567072358,0.28901316,692.01,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736567072359,1.07772684,691.87,690.59,1.58309103]
["bitfinex-derivatives","BNBF0:USTF0",1736567073661,1.07772684,691.86,690.59,1.58309103]
["bitfinex-derivatives","BNBF0:USTF0",1736567074661,1.07772684,691.85,690.6,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736567074860,1.07772684,691.85,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736567075765,1.07772684,691.85,690.62,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736567076062,1.07772684,691.85,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736567076663,1.07772684,691.84,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736567077961,1.07772684,691.85,690.63,1.58307426]
["bitfinex-derivatives","BNBF0:USTF0",1736567078759,1.07772684,691.98,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736567080065,0.28901316,692.01,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736567096977,0.28901316,692.01,690.63,1.58307426]
["bitfinex-derivatives","BNBF0:USTF0",1736567099778,0.28901316,692.01,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736567100575,0.28901316,692.01,690.63,3.54154649]
["bitfinex-derivatives","BNBF0:USTF0",1736567101479,1.07772684,692.18,690.63,3.54154649]
["bitfinex-derivatives","BNBF0:USTF0",1736567101678,5.16637011,699.09,690.63,3.54154649]
["bitfinex-derivatives","BNBF0:USTF0",1736567101679,1.07772684,692.28,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736567103481,1.07772684,692.27,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736567104279,1.07772684,692.28,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736567105180,1.07772684,692.27,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736567107079,1.07772684,692.25,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736567108073,1.07772684,692.27,690.63,1.58307426]
["bitfinex-derivatives","BNBF0:USTF0",1736567109276,0.28876279,692.61,690.63,1.58307426]
["bitfinex-derivatives","BNBF0:USTF0",1736567109277,1.07772684,692.25,690.64,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736567109581,1.07772684,692.25,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736567110278,1.07772684,692.23,690.66,1.58306168]
["bitfinex-derivatives","BNBF0:USTF0",1736567111475,1.07772684,692.24,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736567112781,1.07772684,692.24,690.66,3.14743834]
["bitfinex-derivatives","BNBF0:USTF0",1736567112983,1.07772684,692.24,690.66,6.39939417]
["bitfinex-derivatives","BNBF0:USTF0",1736567113179,1.07772684,692.23,690.67,3.25195583]
["bitfinex-derivatives","BNBF0:USTF0",1736567113776,1.07772684,692.23,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736567114583,1.07772684,692.18,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736567115383,1.07772684,692.17,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736567116583,1.07772684,692.18,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736567117178,1.07772684,692.16,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736567119079,1.07772684,692.17,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736567121288,1.07772684,692.21,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736567122281,1.07772684,692.2,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736567125491,1.07772684,692.14,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736567126290,0.89123555,692.55,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736567126291,1.07772684,692.15,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736567127188,1.07772684,692.16,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736567127989,1.07772684,692.07,690.79,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736567128188,1.07772684,692.07,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736567129096,0.89123555,692.55,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736567129097,1.07772684,692.06,690.8,0.28951939]
["bitfinex-derivatives","BNBF0:USTF0",1736567129896,1.07772684,692.08,690.83,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736567130090,1.07772684,692.08,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736567131697,1.07772684,692.07,690.84,1.58298623]
["bitfinex-derivatives","BNBF0:USTF0",1736567133398,1.07772684,692.07,690.85,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736567133593,1.07772684,692.07,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736567134301,1.07772684,692.05,690.86,1.58297785]
["bitfinex-derivatives","BNBF0:USTF0",1736567135192,1.07772684,692.04,690.87,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736567135699,1.07772684,692.04,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736567138205,1.07772684,692.0,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736567139404,1.07772684,691.99,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736567140400,1.07772684,692.0,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736567143200,1.07772684,692.01,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736567144002,1.07772684,692.04,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736567146700,1.07772684,692.04,690.88,3.53018053]
["bitfinex-derivatives","BNBF0:USTF0",1736567147096,1.07772684,692.03,690.88,3.53018053]
["bitfinex-derivatives","BNBF0:USTF0",1736567148103,1.07772684,692.04,690.88,3.53018053]
["bitfinex-derivatives","BNBF0:USTF0",1736567149002,1.07322056,692.3,690.88,3.53018053]
["bitfinex-derivatives","BNBF0:USTF0",1736567149003,1.07772684,692.05,690.88,4.82366413]
["bitfinex-derivatives","BNBF0:USTF0",1736567150102,1.07772684,692.06,690.89,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736567150300,1.07772684,692.06,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736567151002,1.07772684,692.06,690.9,3.53017215]
["bitfinex-derivatives","BNBF0:USTF0",1736567151597,1.07772684,692.06,690.9,4.82365575]
["bitfinex-derivatives","BNBF0:USTF0",1736567152104,1.07772684,692.06,690.91,2.84928804]
["bitfinex-derivatives","BNBF0:USTF0",1736567152297,0.89123555,692.53,690.91,2.84928804]
["bitfinex-derivatives","BNBF0:USTF0",1736567152298,1.07772684,692.03,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736567152497,1.07772684,692.03,690.92,3.53016377]
["bitfinex-derivatives","BNBF0:USTF0",1736567153201,0.89123555,692.47,690.92,3.53016377]
["bitfinex-derivatives","BNBF0:USTF0",1736567153202,1.07772684,692.05,690.92,3.53016377]
["bitfinex-derivatives","BNBF0:USTF0",1736567153903,1.07772684,692.06,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736567154905,1.07772684,692.09,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736567156004,1.07772684,692.09,690.92,3.53016377]
["bitfinex-derivatives","BNBF0:USTF0",1736567156198,1.07772684,692.1,690.92,3.53016377]
["bitfinex-derivatives","BNBF0:USTF0",1736567157603,1.07772684,692.1,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736567159706,1.07772684,692.14,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736567161608,1.07772684,692.14,690.92,3.53016377]
["bitfinex-derivatives","BNBF0:USTF0",1736567162213,1.07772684,692.16,690.92,3.53016377]
["bitfinex-derivatives","BNBF0:USTF0",1736567164211,1.07772684,692.18,690.92,3.53016377]
["bitfinex-derivatives","BNBF0:USTF0",1736567164611,1.07772684,692.18,690.92,6.37945181]
["bitfinex-derivatives","BNBF0:USTF0",1736567164910,1.07772684,692.18,690.93,3.24069466]
["bitfinex-derivatives","BNBF0:USTF0",1736567165110,1.07772684,692.16,690.94,0.28946073]
["bitfinex-derivatives","BNBF0:USTF0",1736567166112,0.28880866,692.5,690.94,0.28946073]
["bitfinex-derivatives","BNBF0:USTF0",1736567166113,1.07772684,692.17,690.94,0.28946073]
["bitfinex-derivatives","BNBF0:USTF0",1736567166914,1.07772684,692.11,690.94,0.28946073]
["bitfinex-derivatives","BNBF0:USTF0",1736567167713,1.07772684,692.1,690.94,0.28946073]
["bitfinex-derivatives","BNBF0:USTF0",1736567168509,1.07772684,692.11,690.94,0.28946073]
["bitfinex-derivatives","BNBF0:USTF0",1736567170715,1.07772684,692.07,690.94,0.28946073]
["bitfinex-derivatives","BNBF0:USTF0",1736567171515,1.07772684,692.06,690.94,0.28946073]
["bitfinex-derivatives","BNBF0:USTF0",1736567172418,1.07772684,692.07,690.94,0.28946073]
["bitfinex-derivatives","BNBF0:USTF0",1736567175820,1.07772684,692.08,690.94,0.28946073]
["bitfinex-derivatives","BNBF0:USTF0",1736567176921,1.07772684,692.16,690.94,0.28946073]
["bitfinex-derivatives","BNBF0:USTF0",1736567177822,1.07772684,692.15,690.94,0.28946073]
["bitfinex-derivatives","BNBF0:USTF0",1736567179920,1.07772684,692.3,690.94,0.28946073]
["bitfinex-derivatives","BNBF0:USTF0",1736567180822,1.07772684,692.31,690.94,0.28946073]
["bitfinex-derivatives","BNBF0:USTF0",1736567181823,1.07772684,692.32,690.94,0.28946073]
["bitfinex-derivatives","BNBF0:USTF0",1736567182120,1.36661059,692.32,690.94,0.28946073]
["bitfinex-derivatives","BNBF0:USTF0",1736567182723,0.28888375,692.32,690.94,0.28946073]
["bitfinex-derivatives","BNBF0:USTF0",1736567205843,1.36661059,692.32,690.94,0.28946073]
["bitfinex-derivatives","BNBF0:USTF0",1736567206638,1.07772684,692.31,690.94,0.28946073]
["bitfinex-derivatives","BNBF0:USTF0",1736567207544,1.07772684,692.3,690.94,0.28946073]
["bitfinex-derivatives","BNBF0:USTF0",1736567208540,1.36661059,692.32,690.94,0.28946073]
["bitfinex-derivatives","BNBF0:USTF0",1736567209143,1.07772684,692.24,690.94,0.28946073]
["bitfinex-derivatives","BNBF0:USTF0",1736567210043,1.07772684,692.23,690.94,0.28946073]
["bitfinex-derivatives","BNBF0:USTF0",1736567210843,1.07772684,692.24,690.94,0.28946073]
["bitfinex-derivatives","BNBF0:USTF0",1736567213046,1.07772684,692.13,690.94,0.28946073]
["bitfinex-derivatives","BNBF0:USTF0",1736567214047,1.07772684,692.12,690.94,0.28946073]
["bitfinex-derivatives","BNBF0:USTF0",1736567214647,1.07772684,692.09,690.94,0.28946073]
["bitfinex-derivatives","BNBF0:USTF0",1736567216545,1.07772684,692.08,690.94,0.28946073]
["bitfinex-derivatives","BNBF0:USTF0",1736567219751,1.07772684,692.12,690.99,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736567219952,1.07772684,692.12,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736567220950,1.07772684,692.13,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736567221851,1.07772684,692.14,691.0,1.5829192]
["bitfinex-derivatives","BNBF0:USTF0",1736567223156,1.07772684,692.18,691.01,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736567223354,1.07772684,692.18,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736567224058,1.07772684,692.16,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736567225056,1.07772684,692.17,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736567226156,1.07772684,692.2,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736567226949,1.07772684,692.15,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736567230158,1.07772684,692.16,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736567231259,1.07772684,692.13,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736567233660,0.28888375,692.32,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736567233661,1.07772684,692.18,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736567234862,1.07772684,692.24,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736567235863,1.07772684,692.23,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736567236461,1.07772684,692.24,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736567238359,1.07772684,692.23,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736567239062,1.07772684,692.24,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736567242064,1.07772684,692.19,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736567244066,1.07772684,692.15,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736567244965,0.28888375,692.32,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736567244966,1.07772684,692.14,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736567245765,1.07772684,692.15,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736567247466,1.07772684,692.14,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736567249465,1.07772684,692.2,691.03,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736567249661,1.07772684,692.2,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736567251060,1.07772684,692.19,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736567251970,1.07772684,692.17,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736567253068,1.07772684,692.14,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736567253769,1.07772684,692.15,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736567255664,1.07772684,692.16,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736567257167,1.07772684,692.09,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736567259966,1.07772684,692.1,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736567262771,0.28888375,692.32,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736567262772,1.07772684,692.11,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736567265774,1.07772684,692.13,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736567266571,1.07772684,692.14,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736567267378,1.07772684,692.15,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736567271981,0.28888375,692.32,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736567279289,1.36661059,692.32,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736567280192,0.28888375,692.32,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736567281392,1.07772684,692.24,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736567281592,1.36664397,692.24,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736567283095,1.07772684,692.14,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736567285894,1.07772684,692.13,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736567286896,1.07772684,692.12,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736567287896,1.07772684,692.13,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736567288799,1.07772684,692.11,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736567289798,1.07772684,692.09,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736567290697,1.07772684,692.11,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736567291898,0.28891713,692.24,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736567291899,1.07772684,692.1,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736567292800,1.07772684,692.11,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736567294899,1.07772684,692.19,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736567296397,1.07772684,692.2,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736567298497,1.07772684,692.22,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736567302499,1.36664397,692.24,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736567303408,1.07772684,692.17,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736567306508,1.07772684,692.16,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736567307512,1.07772684,692.17,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736567308415,1.07772684,692.18,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736567310314,0.28891713,692.24,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736567310315,1.07772684,692.23,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736567311417,1.07772684,692.22,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736567314717,1.07772684,692.23,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736567316919,1.07772684,692.19,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736567320013,0.28891713,692.24,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736567320014,1.07772684,692.2,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736567322721,1.07772684,692.19,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736567324324,1.07772684,692.23,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736567325120,1.07772684,692.22,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736567326619,1.07772684,692.23,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736567328025,1.07772684,692.21,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736567329127,1.07772684,692.2,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736567331033,1.07772684,692.18,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736567332434,0.28891713,692.24,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736567332435,1.07772684,692.17,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736567333537,1.07772684,692.21,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736567334537,1.07772684,692.22,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736567335733,0.28891713,692.24,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736567335734,1.07772684,692.23,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736567336539,1.36664397,692.24,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736567337636,0.28891713,692.24,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736567342542,0.28891713,692.24,691.04,1.58290244]
["bitfinex-derivatives","BNBF0:USTF0",1736567343744,1.07772684,692.35,691.04,1.58290244]
["bitfinex-derivatives","BNBF0:USTF0",1736567343945,1.07772684,692.37,691.05,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736567344540,1.07772684,692.37,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736567344941,1.07772684,692.54,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736567345643,1.07772684,692.52,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736567346442,1.07772684,692.53,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736567347039,1.07772684,692.54,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736567347837,1.07772684,692.51,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736567350048,1.07772684,692.53,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736567351046,1.07772684,692.56,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736567351945,1.07772684,692.57,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736567353149,1.07772684,692.51,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736567353947,0.89345831,692.81,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736567353948,1.07772684,692.5,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736567358953,1.07772684,692.49,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736567362749,1.07772684,692.54,691.07,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736567362952,1.07772684,692.54,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736567363553,1.07772684,692.53,691.09,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736567363753,1.07772684,692.53,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736567364554,0.89345831,692.77,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736567364555,1.07772684,692.52,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736567365354,1.07772684,692.51,691.1,1.58287732]
["bitfinex-derivatives","BNBF0:USTF0",1736567366157,1.07772684,692.5,691.11,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736567366456,1.07772684,692.5,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736567366956,1.07772684,692.66,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736567367156,0.28874611,692.65,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736567367958,1.07772684,692.64,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736567368659,1.36647295,692.65,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736567369560,1.07772684,692.64,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736567370461,1.07772684,692.59,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736567371163,1.07772684,692.57,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736567373163,1.07772684,692.56,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736567373962,1.07772684,692.53,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736567375159,1.07772684,692.52,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736567377166,1.07772684,692.37,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736567378469,1.07772684,692.32,691.15,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736567379168,1.07772684,692.32,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736567379369,1.07772684,692.32,691.17,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736567379569,1.07772684,692.32,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736567380364,0.28874611,692.65,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736567380365,1.07772684,692.61,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736567380769,1.07772684,692.6,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736567381772,1.07772684,692.61,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736567385272,0.28874611,692.65,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736567390575,1.07772684,692.48,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736567391175,0.28874611,692.65,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736567391176,1.07772684,692.49,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736567392177,1.07772684,692.41,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736567392968,1.07772684,692.42,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736567394377,1.07772684,692.41,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736567395576,1.07772684,692.4,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736567398881,1.07772684,692.39,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736567399778,1.07772684,692.44,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736567400680,1.07772684,692.37,691.22,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736567402685,1.07772684,692.36,691.22,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736567405284,1.07772684,692.36,691.21,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736567405784,1.07772684,692.36,691.21,1.58283126]
["bitfinex-derivatives","BNBF0:USTF0",1736567407086,1.07772684,692.37,691.21,1.58283126]
["bitfinex-derivatives","BNBF0:USTF0",1736567408084,1.07772684,692.33,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736567414890,1.07772684,692.36,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736567416688,1.07772684,692.58,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736567417497,0.28877947,692.57,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736567422390,1.07772684,692.56,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736567422590,0.28878781,692.55,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736567426700,1.07772684,692.5,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736567427097,1.3665355,692.5,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736567428701,0.28880866,692.5,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736567437111,1.07772684,692.48,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736567439712,1.07772684,692.32,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736567443617,0.28880866,692.5,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736567443618,1.07772684,692.31,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736567444612,1.07772684,692.32,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736567445822,1.07772684,692.4,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736567446917,1.07772684,692.39,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736567448818,1.07772684,692.38,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736567449918,1.07772684,692.39,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736567452420,1.07772684,692.41,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736567453323,1.07772684,692.43,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736567454022,1.07772684,692.44,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736567456217,1.07772684,692.38,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736567459426,0.28880866,692.5,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736567459427,1.07772684,692.33,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736567461124,1.07772684,692.32,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736567462131,0.28880866,692.5,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736567462132,1.07772684,692.33,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736567463030,1.07772684,692.32,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736567464229,1.07772684,692.31,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736567466437,1.07772684,692.29,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736567467240,1.07772684,692.27,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736567470233,1.07772684,692.26,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736567471541,0.89634885,692.49,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736567471542,1.07772684,692.25,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736567472340,1.07772684,692.26,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736567473445,1.07772684,692.25,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736567474146,1.07772684,692.32,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736567475049,0.28880866,692.5,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736567475949,1.07772684,692.43,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736567476543,0.28880866,692.5,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736567476544,1.07772684,692.45,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736567477050,0.28883368,692.44,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736567483555,1.07772684,692.43,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736567484156,0.28884203,692.42,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736567487159,1.07772684,692.39,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736567487359,1.36658138,692.39,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736567488061,1.07772684,692.38,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736567489162,0.28885454,692.39,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736567490962,1.07772684,692.37,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736567491762,1.07772684,692.36,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736567492363,1.07772684,692.33,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736567494858,1.07772684,692.31,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736567495662,0.28885454,692.39,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736567512668,1.36658138,692.39,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736567517668,1.07772684,692.33,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736567518466,0.28885454,692.39,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736567518467,1.07772684,692.29,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736567519268,1.07772684,692.38,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736567520571,0.28885454,692.39,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736567520572,1.07772684,692.36,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736567521667,1.07772684,692.32,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736567522671,1.07772684,692.31,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736567523874,1.07772684,692.28,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736567524472,1.07772684,692.3,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736567525674,1.07772684,692.32,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736567526674,1.07772684,692.22,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736567527677,1.07772684,692.32,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736567529576,1.07772684,692.31,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736567530580,1.07772684,692.3,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736567532583,0.28885454,692.39,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736567532584,1.07772684,692.35,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736567532786,0.2888754,692.34,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736567533382,1.36660224,692.34,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736567535081,0.2888754,692.34,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736567537080,1.07772684,692.24,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736567538286,0.2888754,692.34,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736567538287,1.07772684,692.26,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736567539280,1.07772684,692.27,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736567540089,1.07772684,692.25,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736567540983,1.07772684,692.27,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736567541886,0.2888754,692.34,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736567541887,1.07772684,692.28,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736567544591,1.07772684,692.27,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736567546592,1.07772684,692.28,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736567547587,0.26557989,692.27,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736567547795,1.07772684,692.22,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736567548995,1.07772684,692.21,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736567549797,0.2888754,692.34,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736567554800,0.2888754,692.34,689.85,3.24313884]
["bitfinex-derivatives","BNBF0:USTF0",1736567554992,0.2888754,692.34,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736567556102,0.26559977,692.33,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736567556500,0.26559977,692.33,690.02,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736567556696,0.28888375,692.32,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736567556896,0.26559977,692.31,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736567557100,1.07772684,692.03,690.72,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736567557296,1.07772684,692.03,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736567558101,1.07772684,692.02,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736567559200,1.07772684,692.01,690.73,1.58303233]
["bitfinex-derivatives","BNBF0:USTF0",1736567560103,1.07322056,692.19,690.75,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736567560104,1.07772684,692.0,690.75,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736567560303,1.07772684,692.0,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736567561305,1.07772684,691.99,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736567563001,1.07772684,691.99,690.78,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736567563207,1.07772684,692.02,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736567563906,1.07772684,692.0,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736567565703,1.07772684,692.0,690.94,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736567565908,1.07772684,692.18,690.94,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736567566703,1.07772684,692.18,690.93,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736567567506,1.07772684,692.18,690.94,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736567568407,1.07772684,692.17,690.93,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736567570010,1.07772684,692.18,690.94,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736567571911,0.28889209,692.3,690.92,3.24313884]
["bitfinex-derivatives","BNBF0:USTF0",1736567571912,1.07772684,692.16,690.93,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736567572403,1.07772684,692.16,690.93,4.15219083]
["bitfinex-derivatives","BNBF0:USTF0",1736567572608,1.07772684,692.16,690.93,7.39532967]
["bitfinex-derivatives","BNBF0:USTF0",1736567572808,1.07772684,692.16,690.94,3.24313884]
["bitfinex-derivatives","BNBF0:USTF0",1736567573010,1.07772684,692.04,690.94,3.24313884]
["bitfinex-derivatives","BNBF0:USTF0",1736567573407,1.07772684,692.04,690.94,1.52744882]
["bitfinex-derivatives","BNBF0:USTF0",1736567573609,1.07772684,692.04,690.93,2.85870723]
["bitfinex-derivatives","BNBF0:USTF0",1736567574110,1.07772684,692.04,690.87,1.52744882]
["bitfinex-derivatives","BNBF0:USTF0",1736567574310,1.07772684,692.04,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736567574906,1.07772684,692.02,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736567577107,1.07772684,692.03,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736567578105,1.07772684,692.02,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736567579313,1.07772684,691.99,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736567579909,1.07772684,692.01,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736567581013,1.07772684,692.04,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736567581910,1.07772684,692.05,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736567582713,1.07772684,692.03,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736567584016,1.07772684,692.01,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736567585112,1.07772684,692.03,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736567585918,1.07772684,692.04,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736567586815,1.07772684,692.05,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736567587921,1.07322056,692.26,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736567587922,1.07772684,692.0,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736567592428,1.07772684,692.02,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736567593526,1.07772684,691.98,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736567594626,1.07772684,691.95,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736567595427,1.07772684,691.96,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736567596334,1.07772684,691.97,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736567597926,0.89604471,692.21,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736567597927,1.07772684,691.99,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736567599937,0.28892548,692.22,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736567599938,1.07772684,692.03,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736567601535,1.07772684,692.04,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736567601835,1.36672747,692.04,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736567602335,1.07772684,691.98,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736567603035,0.28902987,691.97,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736567603437,1.36675671,691.97,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736567604132,1.36675671,691.97,690.34,3.24313884]
["bitfinex-derivatives","BNBF0:USTF0",1736567604328,1.36675671,691.97,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736567604529,1.07772684,691.96,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736567604732,0.28903822,691.95,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736567612441,0.28903822,691.95,690.35,1.58319171]
["bitfinex-derivatives","BNBF0:USTF0",1736567613336,0.28903822,691.95,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736567614443,1.07772684,691.91,690.4,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736567614745,1.07772684,691.91,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736567615449,1.07772684,691.89,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736567616537,1.07772684,691.9,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736567617247,1.07772684,691.83,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736567619345,1.07772684,691.82,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736567620347,1.07772684,691.81,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736567621946,1.07772684,691.86,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736567622648,1.07772684,691.83,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736567624949,1.07772684,691.87,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736567626652,1.07772684,691.86,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736567627543,1.07772684,691.85,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736567629552,0.28903822,691.95,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736567629553,1.07772684,691.84,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736567630551,1.07772684,691.8,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736567632852,1.07772684,691.85,690.41,1.58316654]
["bitfinex-derivatives","BNBF0:USTF0",1736567634756,1.07772684,691.79,690.54,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736567635652,1.07772684,691.79,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736567635653,1.07772684,691.79,690.56,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736567636556,1.07772684,691.77,690.55,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736567637552,1.07772684,691.77,690.47,3.24313884]
["bitfinex-derivatives","BNBF0:USTF0",1736567637553,1.07772684,691.8,690.49,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736567637860,1.07772684,691.8,690.49,1.58313297]
["bitfinex-derivatives","BNBF0:USTF0",1736567638061,1.07772684,691.8,690.49,4.82627181]
["bitfinex-derivatives","BNBF0:USTF0",1736567638562,1.07772684,691.78,690.49,3.53278821]
["bitfinex-derivatives","BNBF0:USTF0",1736567639263,1.07772684,691.78,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736567639760,1.07772684,691.78,690.5,3.14835241]
["bitfinex-derivatives","BNBF0:USTF0",1736567640060,1.07772684,691.78,690.5,6.39149125]
["bitfinex-derivatives","BNBF0:USTF0",1736567640258,1.07772684,691.78,690.51,3.24313884]
["bitfinex-derivatives","BNBF0:USTF0",1736567640865,1.07772684,691.75,690.51,3.24313884]
["bitfinex-derivatives","BNBF0:USTF0",1736567641365,1.07772684,691.75,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736567642066,0.28903822,691.95,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736567642067,1.07772684,691.77,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736567642864,1.07772684,691.76,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736567645364,1.07772684,691.75,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736567647570,1.07772684,691.77,690.54,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736567647770,1.07772684,691.77,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736567648370,1.07772684,691.77,690.55,1.58310781]
["bitfinex-derivatives","BNBF0:USTF0",1736567651172,1.07772684,691.74,690.62,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736567652269,1.07772684,691.74,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736567652270,1.07772684,691.74,690.63,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736567654479,1.07772684,691.74,690.57,3.24313884]
["bitfinex-derivatives","BNBF0:USTF0",1736567654480,1.07772684,691.68,690.57,4.53662244]
["bitfinex-derivatives","BNBF0:USTF0",1736567654677,1.07772684,691.68,690.58,2.85870723]
["bitfinex-derivatives","BNBF0:USTF0",1736567654877,1.07772684,691.68,690.58,6.10184607]
["bitfinex-derivatives","BNBF0:USTF0",1736567655173,1.07772684,691.68,690.59,1.52744882]
["bitfinex-derivatives","BNBF0:USTF0",1736567657577,1.07772684,691.7,690.59,1.52744882]
["bitfinex-derivatives","BNBF0:USTF0",1736567657783,1.07772684,691.7,690.59,3.24313884]
["bitfinex-derivatives","BNBF0:USTF0",1736567657981,1.07772684,691.7,690.59,6.10184607]
["bitfinex-derivatives","BNBF0:USTF0",1736567658178,1.07772684,691.7,690.6,1.52744882]
["bitfinex-derivatives","BNBF0:USTF0",1736567658777,1.07772684,691.69,690.6,1.52744882]
["bitfinex-derivatives","BNBF0:USTF0",1736567658980,1.07772684,691.69,690.6,3.24313884]
["bitfinex-derivatives","BNBF0:USTF0",1736567659177,1.07772684,691.69,690.6,1.52744882]
["bitfinex-derivatives","BNBF0:USTF0",1736567659374,1.07772684,691.69,690.59,4.38615605]
["bitfinex-derivatives","BNBF0:USTF0",1736567659584,1.07772684,691.72,690.6,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736567660675,1.07772684,691.72,690.59,4.53662244]
["bitfinex-derivatives","BNBF0:USTF0",1736567661382,1.07772684,691.72,690.6,2.85870723]
["bitfinex-derivatives","BNBF0:USTF0",1736567661580,1.07772684,691.72,690.6,6.10184607]
["bitfinex-derivatives","BNBF0:USTF0",1736567661781,1.07772684,691.71,690.61,1.52744882]
["bitfinex-derivatives","BNBF0:USTF0",1736567662282,1.07772684,691.71,690.6,2.85870723]
["bitfinex-derivatives","BNBF0:USTF0",1736567662879,0.28903822,691.95,690.63,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736567662880,1.07772684,691.76,690.63,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736567663680,1.07772684,691.76,690.62,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736567664578,0.28903822,691.95,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736567667684,0.28903822,691.95,690.68,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736567668078,0.28903822,691.95,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736567708817,1.07772684,691.91,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736567710117,1.07772684,691.92,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736567710817,0.28903822,691.95,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736567710818,1.07772684,691.9,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736567712421,1.07772684,691.93,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736567713621,1.07772684,691.87,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736567714422,1.07772684,691.88,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736567715420,1.07772684,691.86,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736567716221,1.07772684,691.87,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736567718118,1.07772684,691.8,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736567718914,1.07772684,691.81,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736567719920,1.07772684,691.82,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736567722620,1.07772684,691.91,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736567724624,0.28903822,691.95,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736567724625,1.36676506,691.95,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736567725524,1.07772684,691.94,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736567726825,1.36676506,691.95,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736567727823,1.07772684,691.92,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736567729729,1.07772684,691.91,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736567730736,1.07772684,691.85,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736567732037,1.07772684,691.83,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736567732534,1.07772684,691.85,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736567738235,1.07772684,691.9,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736567739136,1.07772684,691.89,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736567739938,1.07772684,691.88,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736567741942,1.07772684,691.87,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736567743938,1.07772684,691.86,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736567745044,1.07772684,691.85,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736567746142,1.07772684,691.83,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736567746944,1.07772684,691.82,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736567747844,1.07772684,691.81,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736567748944,1.07772684,691.8,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736567751145,1.07772684,691.79,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736567753245,1.07772684,691.83,690.71,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736567753937,1.07772684,691.82,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736567754545,1.07772684,691.82,690.69,3.53205008]
["bitfinex-derivatives","BNBF0:USTF0",1736567754846,1.07772684,691.81,690.69,3.53205008]
["bitfinex-derivatives","BNBF0:USTF0",1736567755741,1.07772684,691.82,690.69,3.53205008]
["bitfinex-derivatives","BNBF0:USTF0",1736567756146,1.07772684,691.82,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736567756845,1.07772684,691.81,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736567757739,0.28903822,691.95,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736567757740,1.07772684,691.8,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736567759647,0.28903822,691.95,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736567759648,1.07772684,691.76,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736567761546,1.07772684,691.77,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736567763247,1.07772684,691.78,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736567765448,1.07772684,691.79,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736567766149,1.07772684,691.78,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736567770149,1.07772684,691.8,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736567771257,1.07772684,691.85,690.69,1.5830491]
["bitfinex-derivatives","BNBF0:USTF0",1736567772157,1.07772684,691.85,690.69,3.53205008]
["bitfinex-derivatives","BNBF0:USTF0",1736567773457,1.07772684,691.87,690.69,3.53205008]
["bitfinex-derivatives","BNBF0:USTF0",1736567773658,1.07772684,691.87,690.69,6.39075731]
["bitfinex-derivatives","BNBF0:USTF0",1736567773857,1.07772684,691.87,690.7,3.24248458]
["bitfinex-derivatives","BNBF0:USTF0",1736567775255,1.07772684,691.93,690.72,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736567775957,1.07772684,691.94,690.72,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736567776963,1.07772684,691.94,690.71,3.24248458]
["bitfinex-derivatives","BNBF0:USTF0",1736567777560,1.07772684,691.94,690.71,6.10119181]
["bitfinex-derivatives","BNBF0:USTF0",1736567777757,1.07772684,691.94,690.72,1.5272056]
["bitfinex-derivatives","BNBF0:USTF0",1736567779966,1.36676506,691.95,690.72,1.5272056]
["bitfinex-derivatives","BNBF0:USTF0",1736567781367,1.36676506,691.95,690.72,3.24248458]
["bitfinex-derivatives","BNBF0:USTF0",1736567781861,1.36676506,691.95,690.72,1.5272056]
["bitfinex-derivatives","BNBF0:USTF0",1736567782063,1.36676506,691.95,690.71,1.5272056]
["bitfinex-derivatives","BNBF0:USTF0",1736567783367,1.07772684,691.89,690.71,1.5272056]
["bitfinex-derivatives","BNBF0:USTF0",1736567784567,1.07772684,691.89,690.7,2.85870723]
["bitfinex-derivatives","BNBF0:USTF0",1736567784768,1.07772684,691.88,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736567785866,0.28903822,691.95,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736567794171,0.26571368,691.94,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736567794572,1.07772684,691.76,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736567795975,1.07772684,691.78,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736567797072,1.07772684,691.82,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736567798075,1.07772684,691.84,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736567798975,1.07772684,691.86,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736567799975,1.07772684,691.87,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736567800876,1.07772684,691.9,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736567801772,1.07772684,691.92,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736567801975,0.28906329,691.89,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736567811391,1.36679013,691.89,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736567812690,0.28906329,691.89,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736567813892,1.36679013,691.89,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736567815086,1.07772684,691.88,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736567815487,0.26575657,691.87,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736567815889,1.07772684,691.88,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736567816194,0.28906329,691.89,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736567816195,1.07772684,691.84,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736567817088,1.36679013,691.89,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736567817786,1.07772684,691.88,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736567818892,1.07772684,691.87,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736567819694,1.07772684,691.82,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736567820595,1.07772684,691.81,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736567822597,1.07772684,691.8,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736567823398,1.07772684,691.79,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736567824200,1.07772684,691.77,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736567825299,1.07772684,691.76,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736567826101,1.07772684,691.75,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736567827001,0.28906329,691.89,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736567827002,1.07772684,691.63,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736567827897,1.07772684,691.62,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736567829000,1.07772684,691.6,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736567829702,1.07772684,691.58,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736567830702,1.07772684,691.55,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736567831504,1.07772684,691.57,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736567832301,1.07772684,691.63,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736567832499,1.07772684,691.63,690.2,4.15025799]
["bitfinex-derivatives","BNBF0:USTF0",1736567832702,1.07772684,691.63,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736567833099,1.07772684,691.71,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736567833704,1.07772684,691.7,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736567834607,1.07772684,691.73,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736567837711,1.07772684,691.74,690.21,0.28976688]
["bitfinex-derivatives","BNBF0:USTF0",1736567842412,1.07772684,691.68,690.23,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736567842613,1.07772684,691.68,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1736567843313,1.07772684,691.69,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1736567845311,0.28906329,691.89,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1736567845312,1.07772684,691.61,690.32,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736567845609,1.07772684,691.61,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736567846309,1.07772684,691.6,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736567847413,1.07772684,691.59,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736567848415,1.07772684,691.61,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736567849210,1.07772684,691.61,690.33,1.58320011]
["bitfinex-derivatives","BNBF0:USTF0",1736567850017,1.07772684,691.61,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736567850919,1.07772684,691.54,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736567857017,1.07772684,691.55,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736567857617,1.07772684,691.54,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736567859519,1.07772684,691.53,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736567860720,1.07772684,691.78,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736567861725,1.07772684,691.79,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736567862426,1.07772684,691.78,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736567863026,0.28911343,691.77,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736567869934,1.07772684,691.74,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736567872737,1.07772684,691.73,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736567873839,0.28911343,691.77,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736567873840,1.07772684,691.66,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736567874939,1.07772684,691.67,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736567875539,1.07772684,691.66,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736567878240,1.07772684,691.65,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736567880042,1.07772684,691.6,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736567881043,1.07772684,691.61,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736567881744,1.07772684,691.55,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736567882937,1.07772684,691.56,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736567883538,1.07772684,691.55,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736567884243,1.07772684,691.54,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736567885846,1.07772684,691.53,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736567887350,1.07772684,691.51,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736567888047,1.07772684,691.57,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736567889947,1.07772684,691.5,690.33,1.58320011]
["bitfinex-derivatives","BNBF0:USTF0",1736567892347,1.07772684,691.49,690.37,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736567893249,1.07772684,691.53,690.34,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736567895250,1.07772684,691.48,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736567896149,0.89796128,691.76,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736567896150,1.07772684,691.46,690.34,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736567897250,1.07772684,691.47,690.35,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736567898445,1.07772684,691.47,690.34,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736567899553,1.07772684,691.61,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736567901556,1.07772684,691.66,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736567902457,1.07772684,691.71,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736567905057,1.07772684,691.7,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736567908561,1.07772684,691.69,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736567909461,1.07772684,691.63,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736567911164,1.07772684,691.54,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736567911864,1.07772684,691.53,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736567913768,1.07772684,691.48,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736567914567,0.89797866,691.76,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736567914568,1.07772684,691.47,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736567916467,1.07772684,691.61,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736567918366,1.07772684,691.64,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736567919069,1.07772684,691.66,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736567920069,1.07772684,691.65,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736567920972,0.28911343,691.77,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736567920973,1.07772684,691.64,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736567923273,1.07772684,691.63,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736567925774,0.28911343,691.77,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736567925775,1.07772684,691.58,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736567926979,1.07772684,691.42,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736567927774,1.07772684,691.44,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736567932281,1.07772684,691.45,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736567932985,1.07772684,691.5,690.34,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736567934889,1.07772684,691.5,690.35,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736567935987,1.07772684,691.5,690.34,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736567936988,1.07772684,691.49,690.35,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736567937586,1.07772684,691.49,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736567937990,1.07772684,691.49,690.37,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736567938191,1.07772684,691.49,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736567938889,0.89805619,691.74,690.38,0.28969552]
["bitfinex-derivatives","BNBF0:USTF0",1736567938890,1.07772684,691.53,690.41,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736567939889,1.07772684,691.58,690.4,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736567940090,1.07772684,691.58,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736567941694,1.07772684,691.59,690.41,1.58316654]
["bitfinex-derivatives","BNBF0:USTF0",1736567942689,1.07772684,691.61,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736567944190,1.07772684,691.7,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736567944991,1.07772684,691.73,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736567945793,1.07772684,691.74,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736567946696,0.28912179,691.75,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736567971920,0.28912179,691.75,690.42,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736567972818,0.28912179,691.75,690.2,3.24261875]
["bitfinex-derivatives","BNBF0:USTF0",1736567972819,0.28912179,691.75,690.45,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736567973013,0.28912179,691.75,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736567974319,0.28912179,691.75,690.47,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736567974519,0.28912179,691.75,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736567975322,0.28912179,691.75,690.49,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736567975619,0.28912179,691.75,690.5,0.28964518]
["bitfinex-derivatives","BNBF0:USTF0",1736567977524,0.28912179,691.75,690.56,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736567977826,0.28912179,691.75,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736567979323,0.28912179,691.75,690.57,1.58309942]
["bitfinex-derivatives","BNBF0:USTF0",1736567981318,0.28912179,691.75,690.58,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736567981525,0.28912179,691.75,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736567982326,0.28912179,691.75,690.59,1.58309103]
["bitfinex-derivatives","BNBF0:USTF0",1736567983226,0.28912179,691.75,690.6,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736567983422,0.28912179,691.75,690.6,1.58308684]
["bitfinex-derivatives","BNBF0:USTF0",1736567984228,0.28912179,691.75,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736567985230,1.07772684,691.69,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736567986925,1.07772684,691.68,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736567989427,1.07772684,691.7,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736567990626,0.28912179,691.75,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736568002737,1.07772684,692.1,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736568002940,0.28897975,692.09,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736568004743,1.07772684,692.03,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736568005435,1.07772684,692.0,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736568005639,0.5547323,691.99,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736568005835,0.55473648,691.98,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736568006041,0.55474066,691.97,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736568006241,1.07772684,691.68,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736568007341,0.28903404,691.96,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736568007342,1.07772684,691.71,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736568008138,1.07772684,691.73,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736568009038,1.07772684,691.74,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736568010741,1.07772684,691.76,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736568012442,1.07772684,691.78,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736568013647,1.07772684,691.82,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736568014737,1.07772684,691.83,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736568016143,1.07772684,691.93,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736568017241,0.28903404,691.96,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736568023550,1.07772684,691.95,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736568024946,0.28903404,691.96,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736568035268,1.07772684,692.32,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736568035465,0.26559843,692.31,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736568038665,0.28888375,692.32,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736568038963,0.26559324,692.31,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736568039361,0.28888375,692.32,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736568039567,0.2655942,692.31,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736568041470,0.265594,692.3,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736568041670,0.28888375,692.32,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736568041871,0.26559383,692.31,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736568044373,0.2655974,692.3,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736568044573,0.2655974,692.29,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736568044766,0.2655974,692.28,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736568044968,0.2655974,692.27,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736568045272,0.2655974,692.26,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736568045473,0.2655974,692.25,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736568045666,0.28888375,692.32,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736568045871,0.26559677,692.31,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736568046873,0.28888375,692.32,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736568047073,0.26559682,692.31,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736568047780,0.26559674,692.3,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736568048077,0.26559674,692.29,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736568048276,0.28888375,692.32,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736568048479,0.26559688,692.31,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736568049575,0.26559688,692.31,690.61,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736568049774,0.28888375,692.32,690.61,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736568049972,0.26558848,692.31,690.61,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736568050174,0.26558848,692.31,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736568050376,1.07772684,692.3,690.63,1.58307426]
["bitfinex-derivatives","BNBF0:USTF0",1736568050577,0.26558848,692.29,690.63,1.58307426]
["bitfinex-derivatives","BNBF0:USTF0",1736568051178,1.07772684,692.28,690.64,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736568051380,0.26558848,692.27,690.66,0.28957808]
["bitfinex-derivatives","BNBF0:USTF0",1736568052273,1.07772684,692.24,690.67,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736568052477,1.07772684,692.24,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736568053081,1.07772684,692.24,690.7,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736568053281,1.07772684,692.24,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736568054181,1.07772684,692.18,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736568055182,1.07772684,692.17,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736568056081,0.28888375,692.32,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736568056082,1.07772684,692.16,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736568057182,1.07772684,692.16,690.76,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736568057382,1.07772684,692.16,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736568057881,1.07772684,692.13,690.78,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736568058880,1.07772684,692.12,690.78,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736568059582,1.07772684,692.12,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736568059980,1.07772684,692.1,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736568060978,1.07772684,692.09,690.79,1.58300718]
["bitfinex-derivatives","BNBF0:USTF0",1736568061683,1.07772684,692.09,690.8,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736568061986,1.07772684,692.09,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736568062878,1.07772684,692.07,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736568063684,1.07772684,692.08,690.82,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736568065283,1.07772684,692.04,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736568067387,1.07772684,692.15,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736568069491,1.07772684,692.16,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736568071491,1.07772684,692.22,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736568073692,0.28888375,692.32,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736568073693,1.36661059,692.32,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736568074694,1.07772684,692.31,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736568075894,0.28888375,692.32,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736568075895,1.07772684,692.25,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736568077093,1.07772684,692.24,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736568078195,1.07772684,692.26,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736568079197,1.07772684,692.22,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736568080094,1.07772684,692.23,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736568081100,1.07772684,692.25,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736568081895,1.07772684,692.23,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736568082698,1.07772684,692.27,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736568083799,1.07772684,692.19,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736568087601,0.28888375,692.32,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736568087602,1.07772684,692.23,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736568088399,1.07772684,692.24,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736568089602,1.07772684,692.23,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736568090402,0.28888375,692.32,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736568090403,1.07772684,692.21,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736568091401,1.07772684,692.22,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736568092302,1.07772684,692.23,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736568093402,0.28888375,692.32,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736568093403,1.07772684,692.22,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736568094805,1.07772684,692.23,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736568095603,1.07772684,692.29,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736568096900,1.07772684,692.28,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736568097705,1.07772684,692.31,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736568098405,1.07772684,692.3,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736568099305,1.36661059,692.32,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736568100007,0.28888375,692.32,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736568101810,0.28888375,692.32,690.98,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736568102110,0.28888375,692.32,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736568105914,1.07772684,692.31,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736568107115,1.36661059,692.32,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736568109119,0.28888375,692.32,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736568150950,1.36661059,692.32,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736568153359,0.28888375,692.32,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736568158160,1.07772684,692.28,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736568159259,0.28888375,692.32,690.99,0.28943978]
["bitfinex-derivatives","BNBF0:USTF0",1736568160758,1.07772684,692.29,691.01,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736568160955,1.07772684,692.29,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736568165956,0.28888375,692.32,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736568179180,1.36661059,692.32,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736568180077,1.07772684,692.26,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736568181181,1.07772684,692.25,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736568182076,1.07772684,692.27,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736568183281,1.07772684,692.29,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736568184581,1.07772684,692.27,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736568185380,0.28888375,692.32,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736568199689,1.36661059,692.32,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736568200896,0.28888375,692.32,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736568201699,1.07772684,692.29,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736568202798,1.07772684,692.27,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736568203600,1.07772684,692.23,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736568204601,1.07772684,692.22,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736568205601,1.07772684,692.25,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736568206405,1.07772684,692.28,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736568207704,1.07772684,692.3,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736568208599,0.28888375,692.32,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736568219111,1.07772684,692.3,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736568219713,1.07772684,692.29,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736568220615,0.28888375,692.32,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736568224213,1.36661059,692.32,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736568225315,0.28888375,692.32,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736568225911,1.36661059,692.32,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736568228815,1.07772684,692.31,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736568231016,1.07772684,692.22,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736568231816,0.28888375,692.32,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736568231817,1.07772684,692.27,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736568233020,0.28888375,692.32,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736568233021,1.07772684,692.25,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736568233914,1.07772684,692.21,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736568234812,1.07772684,692.24,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736568237121,1.07772684,692.23,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736568240025,1.07772684,692.21,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736568240927,1.07772684,692.19,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736568241920,1.07772684,692.2,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736568244023,1.07772684,692.19,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736568245131,1.07772684,692.27,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736568246524,1.36661059,692.32,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736568247625,0.28888375,692.32,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736568285354,1.36661059,692.32,691.19,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736568286253,1.07772684,692.27,691.13,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736568288448,1.07772684,692.27,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736568289052,1.07772684,692.31,691.17,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736568289455,1.07772684,692.31,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736568289955,0.28888375,692.32,691.18,1.58284382]
["bitfinex-derivatives","BNBF0:USTF0",1736568290658,1.36661059,692.32,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736568292958,0.28888375,692.32,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736568293960,1.07772684,692.3,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736568295061,1.07772684,692.28,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736568296263,0.28888375,692.32,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736568296264,1.07772684,692.29,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736568298966,1.07772684,692.28,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736568300768,0.28888375,692.32,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736568304673,1.07772684,692.28,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736568305769,0.28888375,692.32,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736568310069,0.26558312,692.31,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736568310275,1.07772684,692.2,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736568311372,1.07772684,692.28,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736568312178,1.07772684,692.3,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736568313577,0.28888375,692.32,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736568313578,1.36661059,692.32,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736568314279,0.28888375,692.32,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736568320180,0.26558122,692.31,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736568321676,1.36661059,692.32,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736568321882,0.26558059,692.31,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736568323783,1.07772684,692.26,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736568324682,0.28888375,692.32,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736568324683,1.07772684,692.23,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736568325482,1.07772684,692.22,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736568327189,1.07772684,692.21,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736568328391,1.07772684,692.18,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736568329889,1.07772684,692.17,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736568331492,0.28888375,692.32,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736568331493,1.07772684,692.16,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736568332490,1.07772684,692.27,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736568334995,1.07772684,692.25,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736568337098,1.07772684,692.23,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736568337799,0.28888375,692.32,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736568348108,1.07772684,692.19,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736568349009,1.07772684,692.2,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736568349807,1.07772684,692.28,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736568350710,0.28888375,692.32,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736568350711,1.07772684,692.29,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736568352613,1.07772684,692.3,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736568354414,1.07772684,692.29,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736568356114,0.28888375,692.32,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736568356115,1.07772684,692.31,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736568357010,1.36661059,692.32,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736568357816,1.07772684,692.31,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736568358808,0.28888375,692.32,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736568358809,1.07772684,692.29,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736568359514,1.07772684,692.24,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736568361317,1.07772684,692.23,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736568363217,0.28888375,692.32,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736568363218,1.07772684,692.27,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736568364421,0.28888375,692.32,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736568366326,1.07772684,692.29,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736568367528,0.28888375,692.32,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736568370327,1.07772684,692.49,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736568371128,1.07772684,692.58,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736568372529,1.07772684,692.56,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736568373529,1.07772684,692.57,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736568374122,1.07772684,692.59,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736568374828,1.07772684,692.6,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736568376831,1.07772684,692.58,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736568380236,0.26546717,692.57,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736568380430,1.07772684,692.58,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736568381534,1.07772684,692.54,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736568382735,1.07772684,692.56,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736568383536,1.07772684,692.55,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736568384332,1.07772684,692.58,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736568385236,1.07772684,692.59,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736568385635,1.06991633,692.59,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736568385834,0.28868776,692.79,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736568386035,0.26544601,692.78,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736568386233,0.2886961,692.77,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736568386435,0.26544601,692.76,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736568386634,0.28870443,692.75,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736568386834,0.26544601,692.74,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736568387034,0.55415461,692.74,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736568387235,0.26544601,692.73,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736568391530,0.26543697,692.72,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736568391734,0.2887086,692.74,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736568391934,0.26543697,692.73,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736568394439,0.2887086,692.74,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736568394635,0.26543808,692.73,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736568395438,0.2887086,692.74,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736568395634,0.26543694,692.73,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736568395837,0.2887086,692.74,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736568397736,0.26543871,692.73,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736568398138,0.2887086,692.74,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736568403545,0.2887086,692.74,691.18,0.27998392]
["bitfinex-derivatives","BNBF0:USTF0",1736568417962,0.2887086,692.74,691.24,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736568418163,0.2887086,692.74,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736568426365,0.2887086,692.74,691.33,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736568426561,0.2887086,692.74,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1736568427370,0.2887086,692.74,691.35,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736568427671,0.2887086,692.74,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1736568461390,0.2887086,692.74,691.38,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736568461591,0.2887086,692.74,691.39,0.28927233]
["bitfinex-derivatives","BNBF0:USTF0",1736568465400,0.2887086,692.74,691.4,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736568466491,0.2887086,692.74,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736568481614,0.2887086,692.74,691.44,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736568481813,0.2887086,692.74,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736568498031,0.2887086,692.74,691.47,1.2934836]
["bitfinex-derivatives","BNBF0:USTF0",1736568499436,0.2887086,692.74,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568500345,0.2887086,692.74,691.48,1.58271828]
["bitfinex-derivatives","BNBF0:USTF0",1736568502344,0.2887086,692.74,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568528876,1.08215295,692.7,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568529674,1.08215295,692.68,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568530478,1.08215295,692.69,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568531177,1.08215295,692.72,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568532078,1.08215295,692.71,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568533072,0.2887086,692.74,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568539183,1.08215295,692.73,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568540183,0.2887086,692.74,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568547796,1.08215295,692.73,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568548489,0.2887086,692.74,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568549391,1.08215295,692.7,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568551289,1.08215295,692.68,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568551892,0.2887086,692.74,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568568405,1.37086155,692.74,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568569802,1.08215295,692.54,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568571206,1.08215295,692.62,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568572408,0.2887086,692.74,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568572409,1.08215295,692.61,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568573609,1.08215295,692.63,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568575007,1.08215295,692.64,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568576912,1.08215295,692.65,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568578212,1.08215295,692.6,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568580115,1.08215295,692.57,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568581018,1.08215295,692.53,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568581814,1.08215295,692.54,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568585621,1.08215295,692.6,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568588424,1.08215295,692.62,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568589424,1.08215295,692.63,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568590019,1.08215295,692.65,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568591126,1.08215295,692.64,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568591922,1.08215295,692.65,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568592626,1.08215295,692.64,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568594333,0.2887086,692.74,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568594334,1.08215295,692.6,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568595127,1.08215295,692.59,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568596133,1.08215295,692.58,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568597034,0.2887086,692.74,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568597035,1.08215295,692.56,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568597837,1.08215295,692.55,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568598637,1.08215295,692.51,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568599631,1.08215295,692.46,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568600632,1.08215295,692.43,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568601636,1.08215295,692.51,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568602337,1.08215295,692.48,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568603541,1.08215295,692.47,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568604439,1.08215295,692.43,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568605232,1.08215295,692.44,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568607738,1.08215295,692.4,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568608641,1.08215295,692.37,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568609639,1.08215295,692.36,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568610436,1.08215295,692.37,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568611535,1.08215295,692.39,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568615342,1.08215295,692.42,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568616442,1.08215295,692.41,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568617640,0.89598808,692.73,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568617641,1.08215295,692.42,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568618247,1.08215295,692.38,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568619049,1.08215295,692.39,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568621443,1.08215295,692.4,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568622449,1.08215295,692.46,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568623445,1.08215295,692.48,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568624550,1.08215295,692.47,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568625150,1.08215295,692.45,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568631157,1.08215295,692.4,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568632556,1.08215295,692.42,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568633356,0.89598808,692.73,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568633357,1.08215295,692.4,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568635563,1.08215295,692.46,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568636768,1.08215295,692.47,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568637668,1.08215295,692.49,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568638468,0.2887086,692.74,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568638469,1.08215295,692.54,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568640567,1.08215295,692.55,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568643271,1.08215295,692.6,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568644269,1.08215295,692.59,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568645172,1.08215295,692.6,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568645866,0.2887086,692.74,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568645867,1.08215295,692.62,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568646669,1.08215295,692.58,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568647567,0.2887086,692.74,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568647568,1.08215295,692.59,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568650176,1.08215295,692.7,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568652177,0.2887086,692.74,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568669097,1.08215295,692.7,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568671397,1.08215295,692.67,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568672494,1.08215295,692.66,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568673192,1.08215295,692.65,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568675599,1.08215295,692.69,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568676496,1.08215295,692.68,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568677597,1.08215295,692.67,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568678701,1.08215295,692.66,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568680202,1.08215295,692.65,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568682900,1.08215295,692.69,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568684007,1.08215295,692.67,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568685105,1.08215295,692.7,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568686204,1.08215295,692.71,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568686810,0.2887086,692.74,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568694817,1.37086155,692.74,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568697013,1.08215295,692.66,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568697911,1.08215295,692.65,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568698819,1.08215295,692.6,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568700020,1.08215295,692.59,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568700816,1.08215295,692.58,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568702722,1.08215295,692.57,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568703625,1.08215295,692.56,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568704729,1.08215295,692.55,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568705932,1.08215295,692.58,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568709032,1.08215295,692.57,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568709633,1.08215295,692.6,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568713027,1.08215295,692.64,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568714929,1.08215295,692.65,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568716038,1.08215295,692.64,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568718035,1.08215295,692.63,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568720037,1.08215295,692.59,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568720839,1.08215295,692.58,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568721942,1.08215295,692.52,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568724742,1.08215295,692.51,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568729349,1.08215295,692.55,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568732349,1.08215295,692.54,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568733145,1.08215295,692.55,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568734849,1.08215295,692.54,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568735651,1.08215295,692.49,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568736345,1.08215295,692.46,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568737949,1.07322056,692.64,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568737950,1.08215295,692.47,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568738743,1.08215295,692.48,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568739645,1.08215295,692.57,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568740450,1.08215295,692.58,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568741248,1.08215295,692.6,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568743754,1.08215295,692.62,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568745951,1.08215295,692.64,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568747452,1.08215295,692.65,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568748354,1.08215295,692.66,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568749155,1.08215295,692.65,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568750154,0.2887086,692.74,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568750155,1.08215295,692.61,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568751950,1.08215295,692.62,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568752855,1.08215295,692.61,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568756759,1.08215295,692.55,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568759355,1.07322056,692.73,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568759356,1.08215295,692.52,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568760556,1.08215295,692.56,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568761363,1.08215295,692.59,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568762363,1.08215295,692.6,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568764468,1.08215295,692.59,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568765565,1.08215295,692.63,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568768165,1.08215295,692.62,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568768864,1.08215295,692.63,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568769760,1.08215295,692.6,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568771760,0.2887086,692.74,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568771761,1.08215295,692.54,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568774165,1.08215295,692.49,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568775161,1.08215295,692.5,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568777063,1.08215295,692.52,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568778969,1.08215295,692.54,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568781167,1.08215295,692.59,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568784370,1.08215295,692.6,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568785370,1.08215295,692.54,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568786069,0.2887086,692.74,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568786374,0.26542662,692.73,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568786574,0.26542851,692.72,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568786769,0.2887086,692.74,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568786770,0.26542851,692.71,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568786977,0.26542851,692.7,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568787177,1.08145292,692.55,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568788079,1.08145292,692.54,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568789580,1.08145292,692.51,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568790476,1.08145292,692.5,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568792677,1.08145292,692.48,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568793685,1.08145292,692.47,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568795386,1.08145292,692.49,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568797686,1.08145292,692.47,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568799389,1.08145292,692.48,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568800291,1.08145292,692.47,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568801584,1.08145292,692.67,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568801585,1.08145292,692.48,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568802686,1.08145292,692.46,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568803784,1.08145292,692.51,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568804985,0.2887086,692.74,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568804986,1.08145292,692.49,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568805889,1.08145292,692.5,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568806590,1.08145292,692.49,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568808487,1.08145292,692.51,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568809292,1.08145292,692.62,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568809690,1.37021154,692.62,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568810494,0.28875862,692.62,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568811892,1.08145292,692.58,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568812795,1.08145292,692.59,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568814898,0.26549728,692.58,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736568815097,0.28877947,692.57,690.43,3.24014045]
["bitfinex-derivatives","BNBF0:USTF0",1736568815293,0.26549728,692.56,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736568815493,0.28877947,692.57,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736568815797,0.26551128,692.56,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736568815993,1.08145292,692.35,690.84,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736568816701,1.08145292,692.35,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736568818601,0.28877947,692.57,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736568818602,1.08145292,692.41,690.86,1.58186148]
["bitfinex-derivatives","BNBF0:USTF0",1736568819795,1.08145292,692.42,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736568821399,1.08145292,692.4,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736568822403,1.08145292,692.43,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736568823002,1.08145292,692.45,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736568823704,1.08145292,692.46,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736568824103,1.37027826,692.46,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736568824705,0.28882534,692.46,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736568830911,0.26555066,692.45,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736568831611,1.34700358,692.45,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736568831809,0.26555066,692.44,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736568832413,1.08145292,692.39,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736568833215,1.08145292,692.41,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736568833415,0.26555144,692.4,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736568834410,1.08145292,692.37,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736568835416,0.28882534,692.46,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736568835417,1.08145292,692.36,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736568836314,1.08145292,692.35,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736568837210,1.08145292,692.33,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736568838116,1.08145292,692.31,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736568839218,1.08145292,692.29,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736568840217,1.08145292,692.27,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736568841219,1.08145292,692.26,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736568842118,0.28882534,692.46,690.95,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736568842119,1.08145292,692.36,690.95,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736568842319,1.08145292,692.36,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1736568843118,1.08145292,692.35,690.96,1.58181958]
["bitfinex-derivatives","BNBF0:USTF0",1736568844319,0.28882534,692.46,690.96,1.58181958]
["bitfinex-derivatives","BNBF0:USTF0",1736568844320,1.08145292,692.34,690.96,1.58181958]
["bitfinex-derivatives","BNBF0:USTF0",1736568845221,1.08145292,692.36,691.0,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736568845422,1.08145292,692.36,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736568846221,1.08145292,692.39,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736568847123,1.08145292,692.38,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736568848119,1.08145292,692.3,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736568848926,1.08145292,692.26,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736568849817,1.08145292,692.25,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736568852322,1.08145292,692.24,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736568853430,0.28882534,692.46,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736568853431,1.08145292,692.25,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736568854433,1.08145292,692.24,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736568855335,1.08145292,692.16,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736568856337,1.08145292,692.36,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736568858339,1.08145292,692.45,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736568859337,0.28882534,692.46,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736568864348,1.37027826,692.46,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736568865145,0.28882534,692.46,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736568865946,1.08145292,692.45,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736568867651,1.08145292,692.42,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736568868443,1.08145292,692.41,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736568869551,1.08145292,692.36,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736568871348,1.08145292,692.4,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736568872254,1.08145292,692.37,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736568875154,1.08145292,692.35,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736568879558,1.08145292,692.37,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736568880264,1.08145292,692.28,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736568881358,0.28882534,692.46,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736568881359,1.08145292,692.21,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736568882263,1.08145292,692.22,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736568882964,1.08145292,692.23,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736568883762,1.08145292,692.24,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736568884763,1.08145292,692.26,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736568885978,1.08145292,692.25,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736568886968,1.08145292,692.2,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736568888072,0.28882534,692.46,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736568888073,1.08145292,692.21,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736568889067,1.08145292,692.24,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736568889768,1.08145292,692.27,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736568890768,1.08145292,692.28,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736568890970,1.37035336,692.28,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736568893271,0.28890044,692.28,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736568896171,0.26561444,692.27,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736568896573,0.28890044,692.28,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736568896767,0.26561444,692.27,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736568896973,1.08145292,692.17,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736568897768,1.08145292,692.15,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736568898572,1.08145292,692.16,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736568900370,0.28890044,692.28,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736568900371,1.08145292,692.14,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736568902372,1.08145292,692.1,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736568903385,1.08145292,692.09,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736568904176,1.08145292,692.04,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736568905278,1.08145292,692.0,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736568907580,1.08145292,691.99,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736568908481,1.08145292,691.98,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736568908875,1.08145292,691.98,690.47,2.84247871]
["bitfinex-derivatives","BNBF0:USTF0",1736568909078,1.08145292,691.98,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736568909480,1.08145292,692.13,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736568909774,0.28896723,692.12,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736568910682,1.08145292,692.09,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736568911077,0.28898393,692.08,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736568912382,1.37043685,692.08,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736568913682,1.08145292,692.14,689.57,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736568914882,1.51060243,692.15,689.54,3.24417109]
["bitfinex-derivatives","BNBF0:USTF0",1736568914883,2.59205535,692.15,689.59,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736568915381,0.26574638,692.14,689.59,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736568915885,0.26574638,692.14,689.63,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736568916887,0.26574638,692.14,689.67,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736568916888,1.08145292,692.12,689.67,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736568917085,0.26574638,692.11,689.67,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736568917281,1.08145292,692.12,689.67,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736568917486,0.26576029,692.11,689.67,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736568917987,0.26576029,692.11,689.66,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736568918188,0.26576029,692.1,689.66,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736568918488,0.26576029,692.09,689.66,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736568918681,1.08145292,692.13,689.66,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736568918881,0.26575716,692.12,689.66,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736568919084,0.26575716,692.12,689.65,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736568919285,0.26575716,692.11,689.65,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736568919482,0.26575716,692.1,689.65,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736568919684,0.26575716,692.09,689.65,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736568919885,0.26575716,692.08,689.65,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736568920085,0.26575438,692.07,689.65,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736568920290,0.26575438,692.06,689.65,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736568920491,1.08145292,692.02,689.96,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736568920690,0.26575438,692.01,689.96,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736568921191,1.08145292,691.99,689.94,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736568921391,0.26575438,691.98,689.94,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736568921986,0.26575438,691.98,689.96,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736568922188,0.26575438,691.97,689.96,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736568922389,0.26575438,691.96,689.96,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736568922585,1.08145292,692.01,689.96,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736568922887,1.08145292,692.01,689.72,2.84514041]
["bitfinex-derivatives","BNBF0:USTF0",1736568922888,1.08145292,691.99,690.01,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736568923088,0.26575372,691.98,690.01,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736568923787,0.26575372,691.98,690.02,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736568923994,0.26575372,691.97,690.02,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736568924293,0.26575372,691.96,690.02,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736568924487,0.26575372,691.95,690.02,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736568924686,0.26575372,691.94,690.02,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736568924890,0.26575372,691.93,690.04,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736568925091,0.26575372,691.92,690.04,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736568925290,0.26575372,691.91,690.04,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736568925489,0.26574464,691.9,690.04,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736568925692,0.26574464,691.89,690.04,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736568925888,1.08145292,692.02,690.07,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736568926092,0.26574536,692.01,690.07,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736568927894,0.26574536,692.01,690.1,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736568928095,0.26571463,692.0,690.1,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736568928394,0.26571463,691.99,690.1,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736568928589,0.26571463,691.98,690.1,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736568928789,0.26571463,691.97,690.1,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736568928995,1.08145292,692.08,690.11,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736568929296,0.26571428,692.07,690.11,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736568929694,0.26571428,692.07,690.12,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736568930389,1.3471672,692.07,690.12,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736568930590,0.26571428,692.06,690.12,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736568930891,0.26571746,692.05,690.12,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736568931195,0.26571746,692.04,690.12,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736568931396,0.26571746,692.03,690.14,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736568931696,1.08145292,692.06,690.14,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736568932894,1.08145292,692.17,690.13,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736568933094,0.26570071,692.16,690.13,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736568933493,0.26570071,692.16,690.16,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736568934197,1.34715363,692.16,690.18,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736568934397,0.26570071,692.15,690.18,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736568935201,1.08145292,692.12,690.17,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736568935397,0.26570071,692.11,690.17,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736568936299,0.26570235,692.1,690.19,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736568936598,1.08145292,692.13,690.19,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736568936599,0.26570136,692.09,690.19,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736568936897,1.08145292,692.13,690.19,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736568936898,0.26570136,692.08,690.19,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736568937099,0.26570136,692.07,690.22,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736568937396,0.26570144,692.06,690.22,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736568937590,1.08145292,692.12,690.22,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736568937796,0.26570034,692.11,690.22,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736568937996,1.08145292,692.09,690.26,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736568938193,0.26570034,692.08,690.26,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736568938593,1.08145292,692.06,690.26,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736568938998,0.26570771,692.05,690.26,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736568939601,0.26570771,692.05,690.16,3.24417109]
["bitfinex-derivatives","BNBF0:USTF0",1736568939602,1.08145292,691.96,690.21,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736568940802,0.89480183,692.23,690.18,3.24417109]
["bitfinex-derivatives","BNBF0:USTF0",1736568940803,1.08145292,691.95,690.23,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736568941905,1.08145292,691.91,690.34,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736568942901,1.08145292,691.85,690.37,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736568944307,1.08145292,691.81,690.43,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736568945006,1.08145292,691.81,690.44,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736568945206,1.08145292,691.81,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736568947113,1.08145292,691.87,690.5,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736568947707,1.08145292,691.87,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1736568948310,1.08145292,691.85,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1736568950612,1.08145292,692.12,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1736568950613,1.08145292,691.86,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1736568951510,1.08145292,691.85,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1736568953310,1.08145292,691.82,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1736568954712,1.08145292,691.81,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1736568955509,1.08145292,691.79,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1736568957716,0.89480183,692.23,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1736568957717,1.08145292,691.78,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1736568958712,1.08145292,691.77,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1736568960016,1.08145292,691.75,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1736568960719,1.08145292,691.73,690.51,0.28964098]
["bitfinex-derivatives","BNBF0:USTF0",1736568961520,1.08145292,691.78,690.54,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736568961718,1.08145292,691.78,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736568962320,1.08145292,691.8,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736568963521,1.08145292,691.8,690.55,1.58199144]
["bitfinex-derivatives","BNBF0:USTF0",1736568964523,1.08145292,691.91,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736568966025,1.08145292,691.9,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736568968326,0.89480183,692.23,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736568968327,1.08145292,691.85,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736568972029,1.08145292,691.84,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736568974328,1.08145292,691.74,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736568975732,1.08145292,691.75,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736568976527,1.08145292,691.94,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736568976528,1.08145292,691.79,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736568977834,1.08145292,692.18,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736568978431,1.08145292,692.21,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736568979329,1.08145292,692.24,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736568980737,1.08145292,692.23,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736568981639,1.08145292,692.25,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736568982437,1.08145292,692.3,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736568983742,1.08145292,692.27,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736568984643,1.08145292,692.29,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736568985540,1.08145292,692.31,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736568986444,1.08145292,692.33,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736568988849,1.08145292,692.29,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736568989643,1.08145292,692.32,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736568991750,1.08145292,692.27,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736568991949,0.26561131,692.21,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736568992449,0.26560959,692.2,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736568992651,1.08145292,692.27,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736568992854,0.2656091,692.21,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736568993050,1.34706202,692.21,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736568993249,0.2656091,692.2,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736568993450,1.08145292,692.21,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736568993951,1.3703784,692.22,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736568994656,0.28892548,692.22,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736568999356,1.3703784,692.22,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736569002862,0.28892548,692.22,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736569004165,1.3703784,692.22,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736569005064,1.08145292,692.17,690.58,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736569005258,1.08145292,692.17,690.6,0.28960324]
["bitfinex-derivatives","BNBF0:USTF0",1736569007467,1.08145292,692.21,690.69,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736569007658,1.08145292,692.21,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736569008067,1.08145292,692.19,690.71,1.58192435]
["bitfinex-derivatives","BNBF0:USTF0",1736569009061,1.08145292,692.18,690.71,0.28955712]
["bitfinex-derivatives","BNBF0:USTF0",1736569009768,1.08145292,692.17,690.74,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736569011067,1.08145292,692.13,690.77,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736569011271,1.08145292,692.13,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736569011870,0.28892548,692.22,690.79,0.28952358]
["bitfinex-derivatives","BNBF0:USTF0",1736569011871,1.08145292,692.08,690.81,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736569012172,1.08145292,692.08,690.83,0.28950682]
["bitfinex-derivatives","BNBF0:USTF0",1736569012968,1.08145292,692.08,690.84,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736569013167,1.08145292,692.08,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736569014971,1.08145292,692.03,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736569016270,1.08145292,692.07,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736569017172,1.08145292,692.06,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736569018970,0.28892548,692.22,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736569018971,1.08145292,692.08,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736569020074,0.28892548,692.22,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736569020075,1.08145292,692.09,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736569021878,1.08145292,692.13,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736569022582,1.08145292,692.14,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736569023573,1.08145292,692.11,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736569024474,1.08145292,692.17,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736569025583,1.08145292,692.19,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736569026582,1.08145292,692.21,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736569027477,1.3703784,692.22,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736569028784,0.28892548,692.22,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736569030482,1.08145292,692.33,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736569031083,1.08145292,692.41,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736569032787,1.08145292,692.45,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736569033784,1.08145292,692.46,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736569034889,1.08145292,692.49,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736569035384,1.08145292,692.51,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736569036483,1.08145292,692.58,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736569036688,0.26548187,692.57,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736569036887,0.26548165,692.56,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736569037188,1.08145292,692.54,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736569038291,1.08145292,692.55,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736569040684,0.26548576,692.54,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736569040887,1.08145292,692.55,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736569041083,1.08145292,692.56,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736569041285,0.26548111,692.55,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736569041489,1.08145292,692.56,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736569042389,0.28869193,692.78,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736569042390,0.26546993,692.55,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736569042590,0.26546993,692.54,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736569042785,1.08145292,692.59,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736569042991,0.26546968,692.58,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736569043385,1.08145292,692.55,690.85,1.58186567]
["bitfinex-derivatives","BNBF0:USTF0",1736569043592,0.26546968,692.54,690.85,1.58186567]
["bitfinex-derivatives","BNBF0:USTF0",1736569044091,0.26547663,692.53,690.85,1.58186567]
["bitfinex-derivatives","BNBF0:USTF0",1736569044391,1.08145292,692.55,690.85,1.58186567]
["bitfinex-derivatives","BNBF0:USTF0",1736569044590,0.2654752,692.54,690.85,1.58186567]
["bitfinex-derivatives","BNBF0:USTF0",1736569044989,1.08145292,692.55,690.85,1.58186567]
["bitfinex-derivatives","BNBF0:USTF0",1736569045284,0.26547078,692.54,690.85,1.58186567]
["bitfinex-derivatives","BNBF0:USTF0",1736569045484,0.26547078,692.54,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736569045692,1.08145292,692.55,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736569045893,0.26547337,692.54,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736569046290,1.34692629,692.54,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736569046593,1.08145292,692.54,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736569047288,0.26547368,692.53,690.85,0.28949844]
["bitfinex-derivatives","BNBF0:USTF0",1736569048185,0.26547368,692.53,690.85,3.13463885]
["bitfinex-derivatives","BNBF0:USTF0",1736569048388,0.26547368,692.53,690.85,6.38794997]
["bitfinex-derivatives","BNBF0:USTF0",1736569048588,0.26547368,692.53,690.86,3.25331112]
["bitfinex-derivatives","BNBF0:USTF0",1736569048889,0.26547368,692.53,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736569049390,1.08145292,692.54,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736569049591,1.08145292,692.53,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736569051192,1.08145292,692.52,690.88,3.54279699]
["bitfinex-derivatives","BNBF0:USTF0",1736569052193,1.08145292,692.6,690.88,3.54279699]
["bitfinex-derivatives","BNBF0:USTF0",1736569052996,1.08145292,692.6,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736569053196,1.08145292,692.69,690.93,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736569053395,1.08145292,692.69,690.95,0.28945654]
["bitfinex-derivatives","BNBF0:USTF0",1736569053897,1.08145292,692.68,690.95,0.28945654]
["bitfinex-derivatives","BNBF0:USTF0",1736569055898,1.08145292,692.71,690.95,1.58182377]
["bitfinex-derivatives","BNBF0:USTF0",1736569056998,1.08145292,692.74,690.95,0.28945654]
["bitfinex-derivatives","BNBF0:USTF0",1736569057699,1.08145292,692.72,690.95,0.28945654]
["bitfinex-derivatives","BNBF0:USTF0",1736569058795,1.08145292,692.73,690.95,0.28945654]
["bitfinex-derivatives","BNBF0:USTF0",1736569060100,0.28870027,692.76,690.95,0.28945654]
["bitfinex-derivatives","BNBF0:USTF0",1736569060101,1.08145292,692.66,690.95,0.28945654]
["bitfinex-derivatives","BNBF0:USTF0",1736569061001,1.08145292,692.65,690.95,0.28945654]
["bitfinex-derivatives","BNBF0:USTF0",1736569063303,1.08145292,692.66,690.95,0.28945654]
["bitfinex-derivatives","BNBF0:USTF0",1736569064200,1.08145292,692.68,690.95,0.28945654]
["bitfinex-derivatives","BNBF0:USTF0",1736569065803,1.08145292,692.67,690.95,0.28945654]
["bitfinex-derivatives","BNBF0:USTF0",1736569066904,1.08145292,692.66,690.95,0.28945654]
["bitfinex-derivatives","BNBF0:USTF0",1736569067998,1.08145292,692.61,690.95,0.28945654]
["bitfinex-derivatives","BNBF0:USTF0",1736569069004,0.28870027,692.76,690.95,0.28945654]
["bitfinex-derivatives","BNBF0:USTF0",1736569069005,1.08145292,692.59,690.95,0.28945654]
["bitfinex-derivatives","BNBF0:USTF0",1736569070401,1.08145292,692.6,690.95,0.28945654]
["bitfinex-derivatives","BNBF0:USTF0",1736569071002,1.08145292,692.54,690.95,0.28945654]
["bitfinex-derivatives","BNBF0:USTF0",1736569071900,1.08145292,692.52,690.95,0.28945654]
["bitfinex-derivatives","BNBF0:USTF0",1736569074709,1.08145292,692.62,691.05,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736569075004,1.08145292,692.62,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736569075806,0.28870027,692.76,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736569075807,1.08145292,692.61,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736569077008,1.08145292,692.63,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736569078810,1.08145292,692.6,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736569079704,0.28870027,692.76,691.07,1.58177351]
["bitfinex-derivatives","BNBF0:USTF0",1736569079705,1.08145292,692.59,691.07,1.58177351]
["bitfinex-derivatives","BNBF0:USTF0",1736569082012,1.08145292,692.52,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736569083009,1.08145292,692.73,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736569083010,1.08145292,692.53,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736569084012,1.08145292,692.54,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736569085212,1.08145292,692.53,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736569085913,1.08145292,692.51,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736569087015,1.08145292,692.48,691.1,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736569087214,1.08145292,692.48,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736569088015,1.08145292,692.55,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736569088810,1.08145292,692.56,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736569090117,1.08145292,692.54,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736569092017,1.08145292,692.55,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736569092938,1.08145292,692.58,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736569093617,1.08145292,692.57,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736569094519,1.08145292,692.61,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736569096526,1.08145292,692.54,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736569097626,1.08145292,692.51,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736569098528,1.08145292,692.5,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736569099428,1.08145292,692.49,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736569100528,0.2887086,692.74,691.23,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736569100529,1.08145292,692.47,691.23,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736569100720,1.08145292,692.47,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736569101629,1.08145292,692.46,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736569103727,0.2887086,692.74,691.3,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736569103728,1.08145292,692.54,691.3,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736569104831,1.08145292,692.54,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736569107034,1.08145292,692.61,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736569107829,1.08145292,692.62,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736569109530,1.08145292,692.63,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736569110536,1.08145292,692.62,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736569111637,1.08145292,692.56,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736569116739,0.2887086,692.74,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736569116740,1.08145292,692.51,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736569119444,1.08145292,692.5,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736569120442,1.08145292,692.53,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736569122453,1.08145292,692.54,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736569124953,1.08145292,692.51,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736569125452,1.08145292,692.5,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736569127255,1.08145292,692.54,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736569128058,1.08145292,692.53,691.31,1.58167304]
["bitfinex-derivatives","BNBF0:USTF0",1736569129160,1.08145292,692.52,691.33,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736569129358,1.08145292,692.52,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1736569130060,1.08145292,692.51,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1736569131860,1.08145292,692.51,691.34,1.58166048]
["bitfinex-derivatives","BNBF0:USTF0",1736569133058,1.08145292,692.51,691.35,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736569133253,1.08145292,692.51,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1736569133959,1.08145292,692.47,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1736569134659,1.08145292,692.46,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1736569136663,1.08145292,692.47,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1736569142463,1.08145292,692.48,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1736569144965,1.08145292,692.47,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1736569147067,1.08145292,692.48,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1736569149269,1.08145292,692.57,691.41,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736569149567,1.08145292,692.57,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736569151167,1.08145292,692.58,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736569152969,1.08145292,692.56,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736569153868,1.08145292,692.57,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736569154671,1.08145292,692.58,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736569158075,0.2887086,692.74,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736569158076,1.08145292,692.52,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736569160272,1.08145292,692.53,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736569160975,1.08145292,692.63,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736569162071,0.2887086,692.74,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736569162072,1.08145292,692.64,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736569163677,1.08145292,692.68,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736569164577,0.2887086,692.74,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736569164578,1.08145292,692.73,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736569166378,0.2887086,692.74,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736569169079,1.37016152,692.74,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736569172183,1.08145292,692.67,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736569172883,1.08145292,692.69,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736569173987,1.08145292,692.67,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736569174785,1.08145292,692.66,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736569176191,0.2887086,692.74,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736569176192,1.08145292,692.65,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736569177191,1.08145292,692.61,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736569178189,1.08145292,692.62,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736569179187,0.2887086,692.74,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736569179188,1.08145292,692.67,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736569179992,1.08145292,692.65,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736569181493,1.08145292,692.64,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736569182887,1.08145292,692.56,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736569184895,1.08145292,692.54,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736569185597,1.08145292,692.57,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736569186393,1.08145292,692.52,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736569187402,1.08145292,692.53,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736569188295,1.08145292,692.5,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736569190202,1.08145292,692.49,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736569192399,1.08145292,692.68,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736569192400,1.08145292,692.5,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736569193507,1.08145292,692.55,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736569195504,1.08145292,692.54,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736569196307,1.08145292,692.55,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736569198107,1.0684057,692.55,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736569200509,1.08145292,692.69,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736569201710,0.2887086,692.74,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736569225933,1.37016152,692.74,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736569226834,0.2887086,692.74,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736569229040,1.08145292,692.72,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736569229942,0.2887086,692.74,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736569255051,0.2887086,692.74,691.45,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736569255251,0.2887086,692.74,691.46,0.28924305]
["bitfinex-derivatives","BNBF0:USTF0",1736569268762,0.2887086,692.74,691.46,1.58161028]
["bitfinex-derivatives","BNBF0:USTF0",1736569269866,0.2887086,692.74,691.48,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736569270066,0.2887086,692.74,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736569275168,1.08145292,693.15,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736569275369,0.55385021,693.14,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736569275569,1.50782074,693.28,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736569275570,0.55385438,693.13,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736569275769,0.5538533,693.12,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736569275970,0.55385746,693.11,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736569276269,0.55386162,693.1,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736569276470,0.26530298,693.09,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736569278281,0.28855864,693.1,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736569278468,0.2652961,693.09,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736569278972,0.28855864,693.1,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736569279872,0.26529609,693.09,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736569280071,0.28855864,693.1,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736569280273,0.26529538,693.09,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736569282768,0.28855864,693.1,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736569289276,1.08145292,693.09,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736569289469,0.26530031,693.08,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736569290574,1.08145292,693.04,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736569291478,1.08145292,693.02,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736569292281,1.08145292,693.05,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736569292676,0.26529829,693.04,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736569293280,1.08145292,692.96,691.56,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736569293482,1.08145292,692.96,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736569294078,1.08145292,692.96,691.57,1.58156427]
["bitfinex-derivatives","BNBF0:USTF0",1736569295082,1.08145292,692.99,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736569295975,1.08145292,692.98,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736569297275,1.08145292,692.97,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736569298181,1.08145292,693.02,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736569299081,1.08145292,693.01,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736569300883,1.08145292,693.07,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736569301783,1.08145292,693.05,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736569304686,0.89582531,693.09,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736569304687,1.08145292,693.03,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736569307283,1.08145292,693.05,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736569310591,1.08145292,693.05,691.58,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736569310791,1.08145292,693.05,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736569311488,1.08145292,693.07,691.59,1.58155591]
["bitfinex-derivatives","BNBF0:USTF0",1736569312294,0.28855864,693.1,691.59,1.58155591]
["bitfinex-derivatives","BNBF0:USTF0",1736569312295,1.37001156,693.1,691.59,1.58155591]
["bitfinex-derivatives","BNBF0:USTF0",1736569312488,1.37001156,693.1,691.61,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736569312690,1.37001156,693.1,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736569313292,0.28855864,693.1,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736569315494,1.08145292,693.07,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736569316490,1.08145292,693.06,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736569317297,1.08145292,693.07,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736569317494,1.08145292,693.07,691.62,3.14134577]
["bitfinex-derivatives","BNBF0:USTF0",1736569317698,1.08145292,693.07,691.62,6.38574889]
["bitfinex-derivatives","BNBF0:USTF0",1736569317903,1.08145292,693.07,691.63,3.24440312]
["bitfinex-derivatives","BNBF0:USTF0",1736569318105,1.08145292,693.07,691.64,0.28916777]
["bitfinex-derivatives","BNBF0:USTF0",1736569318305,1.08089221,692.9,691.64,0.28916777]
["bitfinex-derivatives","BNBF0:USTF0",1736569319301,1.08089221,692.91,691.64,0.28916777]
["bitfinex-derivatives","BNBF0:USTF0",1736569320300,1.08089221,692.9,691.64,0.28916777]
["bitfinex-derivatives","BNBF0:USTF0",1736569321101,1.08089221,692.91,691.64,0.28916777]
["bitfinex-derivatives","BNBF0:USTF0",1736569322207,1.08089221,692.92,691.64,0.28916777]
["bitfinex-derivatives","BNBF0:USTF0",1736569324306,1.08089221,692.92,691.64,3.53357089]
["bitfinex-derivatives","BNBF0:USTF0",1736569325704,1.08089221,692.92,691.64,0.28916777]
["bitfinex-derivatives","BNBF0:USTF0",1736569326109,1.08089221,692.9,691.64,0.28916777]
["bitfinex-derivatives","BNBF0:USTF0",1736569326908,1.08089221,692.91,691.64,0.28916777]
["bitfinex-derivatives","BNBF0:USTF0",1736569327307,1.08089221,692.91,691.64,3.53357089]
["bitfinex-derivatives","BNBF0:USTF0",1736569328906,1.08089221,692.97,691.69,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736569329105,1.08089221,692.97,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736569330611,1.08089221,692.98,691.7,1.58150992]
["bitfinex-derivatives","BNBF0:USTF0",1736569331708,1.08089221,693.01,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736569332608,1.08089221,693.0,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736569334115,1.08089221,693.02,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736569335013,1.08089221,693.05,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736569336014,1.08089221,693.06,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736569336606,0.28855864,693.1,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736569336607,1.08089221,693.0,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736569338414,1.08089221,692.98,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736569339207,1.08089221,692.97,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736569341516,1.08089221,692.96,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736569342621,1.08089221,692.95,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736569343613,0.28855864,693.1,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736569343614,1.08089221,693.01,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736569344615,1.08089221,692.95,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736569345918,1.08089221,693.0,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736569346719,0.28855864,693.1,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736569346720,1.08089221,692.99,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736569347820,1.08089221,693.0,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736569349623,1.08089221,692.99,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736569351526,1.08089221,692.95,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736569352427,1.08089221,692.94,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736569353130,1.08089221,693.0,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736569355531,1.08089221,692.99,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736569356430,1.08089221,692.97,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736569358832,1.08089221,693.01,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736569361633,1.08089221,693.02,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736569362637,1.08089221,692.99,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736569363436,1.08089221,692.94,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736569365338,1.08089221,692.93,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736569366038,0.28855864,693.1,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736569366039,1.08089221,692.94,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736569366938,1.08089221,692.87,691.7,1.58150992]
["bitfinex-derivatives","BNBF0:USTF0",1736569369140,1.08089221,692.86,691.72,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736569369440,1.08089221,692.86,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569374142,0.28855864,693.1,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569374143,1.08089221,692.9,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569375240,0.28855864,693.1,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569375241,1.08089221,692.93,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569377245,1.08089221,692.91,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569378140,1.08089221,692.93,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569379547,1.08089221,692.92,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569380545,1.08089221,692.87,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569381744,1.08089221,693.02,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569382440,1.08089221,693.04,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569384947,1.08089221,693.05,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569386148,1.08089221,693.06,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569388547,0.28855864,693.1,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569388548,1.08089221,693.07,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569389445,1.08089221,693.03,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569391650,1.08089221,692.95,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569393549,1.08089221,692.79,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569395052,0.89467988,693.09,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569395053,1.08089221,692.8,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569396252,1.08089221,692.81,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569397255,1.08089221,692.86,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569399054,1.08089221,692.87,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569400856,1.08089221,692.86,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569402453,1.08089221,692.85,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569404362,1.08089221,692.81,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569405257,1.08145292,693.07,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569405258,1.08089221,692.8,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569406164,1.08089221,692.79,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569407161,1.08089221,692.78,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569408267,0.89467988,693.09,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569408268,1.08089221,692.76,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569409169,1.08089221,692.75,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569410567,1.08089221,692.74,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569416172,1.08089221,692.75,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569418874,1.08089221,692.81,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569420176,1.08089221,692.79,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569422076,1.08089221,692.77,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569423076,1.08089221,692.76,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569424079,1.08089221,692.75,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569427780,1.08089221,692.68,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569428587,1.08089221,692.67,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569430183,1.08089221,692.66,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569431383,1.08089221,692.65,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569434084,1.08089221,692.66,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569435088,1.08089221,692.73,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569436088,1.08089221,692.79,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569437991,1.08089221,692.81,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569438787,1.08089221,692.8,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569442594,1.08089221,692.59,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569443695,1.08089221,692.6,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569445596,1.08089221,692.62,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569446594,1.08089221,692.63,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569447596,1.08089221,692.61,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569448597,1.08145292,692.88,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569448598,1.08089221,692.6,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569449399,1.08089221,692.69,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569450593,1.08089221,692.7,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569451399,1.08089221,692.75,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569452194,1.08145292,692.96,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569452195,1.08089221,692.74,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569453296,0.89638123,693.05,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569453297,1.08089221,692.75,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569455697,1.08089221,692.76,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569456805,0.89638123,693.05,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569456806,1.08089221,692.72,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569457705,1.08089221,692.71,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569460005,1.08089221,692.72,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569461308,1.08089221,692.7,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569462104,1.08089221,692.67,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569464308,1.08089221,692.66,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569465109,1.08089221,692.65,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569466013,1.08089221,692.64,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569469109,1.08089221,692.63,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569469910,1.08089221,692.62,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569473611,1.08089221,692.61,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569474720,0.89638123,692.99,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569474721,1.08089221,692.6,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569475722,1.08089221,692.59,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569476419,1.08089221,692.58,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569477421,1.08089221,692.57,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569478219,1.08089221,692.56,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569479423,1.08089221,692.55,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569481618,1.08089221,692.54,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569482723,1.08089221,692.53,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569486520,1.08089221,692.56,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569488327,1.08089221,692.57,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569489423,1.08089221,692.59,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569490128,0.89638123,692.94,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569490129,1.08089221,692.58,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569492927,1.08089221,692.57,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569494830,1.08089221,692.55,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569495631,1.08089221,692.6,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569497630,1.08089221,692.59,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569500234,1.08089221,692.6,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569501828,1.08089221,692.59,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569503634,1.08089221,692.6,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569504534,1.08145292,692.82,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569504535,1.08089221,692.61,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569505733,1.08089221,692.56,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569509442,1.08089221,692.58,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569511345,1.08089221,692.54,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569513338,1.08089221,692.52,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569514546,1.08089221,692.56,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569515548,1.08089221,692.58,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569516549,1.08089221,692.59,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569517349,1.08089221,692.57,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569525055,1.08089221,692.58,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569527955,1.08089221,692.57,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569528955,1.08089221,692.58,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569532063,1.08089221,692.55,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569533861,1.08089221,692.56,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569534863,1.08089221,692.55,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569536358,1.08089221,692.54,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569539262,1.08089221,692.53,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569539868,1.08089221,692.54,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569540569,1.08089221,692.55,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569541469,1.08089221,692.54,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569541967,1.97783415,692.81,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569541968,1.08089221,692.53,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569544375,1.08089221,692.52,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569545976,0.89638123,692.81,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569545977,1.08089221,692.5,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569546675,1.08089221,692.49,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569547674,1.08089221,692.48,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569549679,1.08089221,692.47,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569550977,1.08089221,692.46,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736569551780,1.08089221,692.46,691.27,3.24734831]
["bitfinex-derivatives","BNBF0:USTF0",1736569551971,1.08089221,692.46,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569552580,0.89638123,692.81,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569552581,1.08089221,692.39,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569553580,1.08089221,692.37,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569554677,1.08089221,692.41,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569557382,1.08089221,692.48,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569559081,1.08089221,692.47,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569560185,1.97783415,692.81,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569560186,1.08089221,692.48,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569561182,1.08089221,692.57,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569562277,1.08089221,692.56,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569563383,1.50891583,692.77,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569563384,1.08089221,692.53,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569564484,1.08089221,692.52,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569565485,1.08089221,692.48,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569566488,1.08089221,692.5,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569567483,1.08089221,692.52,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569568385,1.08145292,692.72,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569568594,1.08089221,692.75,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569569389,2.58980804,692.77,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569570190,1.08089221,692.7,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569570390,0.28872944,692.69,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569575486,1.08089221,692.68,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569575691,0.28873778,692.67,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569577584,0.26547921,692.66,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569577789,0.28874611,692.65,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569578699,1.08089221,692.56,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569579694,1.08089221,692.58,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569580795,1.08089221,692.56,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569581689,1.08089221,692.54,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569582896,1.08089221,692.53,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569584199,1.08089221,692.49,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569585096,1.08089221,692.47,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569585895,1.08089221,692.46,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569586897,1.08089221,692.4,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569587600,1.08089221,692.43,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569589702,1.08089221,692.42,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569590702,1.08089221,692.41,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569591602,1.08089221,692.38,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569592503,1.08089221,692.37,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569593203,1.08089221,692.36,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569594002,1.08089221,692.35,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569597503,1.08145292,692.62,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569597504,1.08089221,692.36,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569598104,1.08089221,692.35,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569599706,0.89573506,692.64,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569599707,1.08089221,692.37,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569600301,1.08089221,692.35,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569601206,1.08089221,692.36,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569602306,0.89573506,692.64,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569602307,1.08089221,692.4,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569605203,1.08089221,692.39,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569606910,1.08089221,692.38,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569607710,1.08089221,692.4,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569608811,1.08089221,692.39,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569610812,0.89573506,692.64,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569610813,1.08089221,692.36,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569612010,1.08089221,692.34,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569612915,1.08089221,692.35,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569613713,1.08089221,692.34,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569615817,1.08089221,692.31,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569617413,1.08089221,692.3,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569618214,1.08089221,692.29,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569621218,1.08145292,692.48,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569621219,1.08089221,692.3,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569623318,0.89573506,692.64,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569623319,1.08089221,692.31,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569624419,1.08089221,692.32,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569628421,1.08089221,692.3,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569629319,1.08089221,692.35,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569630429,1.08089221,692.34,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569634824,1.08089221,692.33,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569636829,1.08089221,692.29,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569638031,1.08089221,692.39,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569639126,1.08089221,692.37,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569640030,1.08089221,692.36,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569640932,1.08089221,692.37,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569641731,1.08145292,692.63,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569641732,1.08089221,692.35,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569642533,1.08089221,692.34,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569648834,1.08089221,692.33,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569650436,1.08145292,692.52,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569650437,1.08089221,692.34,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569651333,1.08089221,692.33,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569652541,1.08089221,692.41,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569653639,1.08089221,692.42,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569654436,1.08089221,692.41,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569655340,1.08089221,692.43,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569657543,1.08089221,692.45,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569659443,1.08089221,692.4,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569661545,1.08089221,692.41,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569662141,1.08089221,692.35,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569666654,1.08089221,692.26,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569667551,1.08089221,692.32,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569668856,1.08089221,692.33,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569670656,1.08089221,692.35,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569671757,1.08089221,692.37,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569673152,1.3697551,692.37,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569673562,1.08089221,692.36,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569674458,0.28886289,692.37,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569675560,1.08089221,692.36,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569676360,0.28886289,692.37,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569677357,1.08089221,692.34,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569679097,1.08089221,692.33,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569680179,1.08089221,692.25,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569681476,1.08089221,692.21,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569682360,1.08089221,692.25,691.28,0.28931836]
["bitfinex-derivatives","BNBF0:USTF0",1736569682559,1.08089221,692.25,690.6,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736569682761,1.08089221,692.25,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736569683363,1.08089221,692.2,690.68,1.29236723]
["bitfinex-derivatives","BNBF0:USTF0",1736569683564,1.08089221,692.2,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569684069,1.08089221,692.19,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569684970,1.08089221,692.18,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569686171,1.08089221,692.18,690.7,1.58192854]
["bitfinex-derivatives","BNBF0:USTF0",1736569687365,1.08089221,692.17,690.7,1.58192854]
["bitfinex-derivatives","BNBF0:USTF0",1736569688369,1.08089221,692.2,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569689475,1.08089221,692.23,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569690674,1.08089221,692.32,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569690869,0.28888792,692.31,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569701677,0.26563909,692.3,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569702175,1.08089221,692.29,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569702380,0.55453953,692.28,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569702577,0.28890461,692.27,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569702774,1.08089221,692.26,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569703377,0.28891296,692.25,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569711796,1.08089221,692.21,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569712589,1.08089221,692.2,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569713788,1.08089221,692.13,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569714590,1.08089221,692.16,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569715383,1.08089221,692.13,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569716186,1.08089221,692.05,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569717289,1.08089221,692.02,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569718294,1.08089221,691.99,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569720192,1.08089221,692.05,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569722294,1.08089221,692.0,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569722490,0.8954666,692.24,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569722693,0.2657201,692.23,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569722890,0.26571407,692.22,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569723091,0.26571407,692.21,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569723291,1.0814179,692.04,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569723990,1.0814179,692.06,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569725196,1.0814179,692.08,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569725497,0.2889881,692.07,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569725691,1.370406,692.07,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569726698,1.0814179,692.02,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569726891,0.28901316,692.01,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569732303,0.26574511,692.0,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569732498,0.28902151,691.99,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569733505,0.26574496,691.98,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569733799,0.28902987,691.97,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569734005,0.26574496,691.96,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569734203,0.28903822,691.95,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569734404,1.0814179,691.92,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569734604,0.26574496,691.91,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569735306,1.0814179,691.88,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569736100,1.0814179,691.92,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569736300,0.26574253,691.91,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569736907,1.0814179,691.9,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569737703,1.0814179,691.92,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569738610,1.37045612,691.95,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569739713,0.28903822,691.95,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569748725,1.37045612,691.95,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569749526,1.0814179,691.89,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569750825,1.0814179,691.9,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569751623,1.0814179,691.88,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569752530,1.0814179,691.87,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569753429,1.0814179,691.84,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569755230,1.0814179,691.83,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569755834,1.0814179,691.78,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569756835,1.0814179,691.83,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569757732,1.0814179,691.8,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569759542,1.0814179,691.79,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569760437,1.0814179,691.81,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569762441,1.0814179,691.79,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569763341,0.28903822,691.95,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569763342,1.0814179,691.8,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569764745,1.0814179,691.79,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569765846,1.0814179,691.76,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569766747,1.0814179,691.74,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569767941,1.0814179,691.69,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569768849,1.0814179,691.67,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569770654,1.0814179,691.66,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569771750,1.0814179,691.7,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569772452,1.0814179,691.71,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569774353,1.0814179,691.72,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569774953,1.0814179,691.74,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569777553,1.0814179,691.78,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569778459,1.0814179,691.77,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569779751,1.0814179,691.78,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569780656,1.0814179,691.73,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569781853,1.0814179,691.74,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569783960,1.0814179,691.73,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569784561,1.0814179,691.81,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569786561,1.0814179,691.8,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569788567,1.0814179,691.79,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569789269,1.0814179,691.78,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569791468,1.0814179,691.79,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569792369,0.28903822,691.95,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569792370,1.0814179,691.8,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569793271,1.0814179,691.79,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569794470,1.0814179,691.75,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569795464,0.28903822,691.95,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569795465,1.0814179,691.74,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569796370,1.0814179,691.75,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569798374,1.0814179,691.86,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569799474,1.0814179,691.85,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569801076,1.0814179,691.79,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569802379,1.0814179,691.93,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569803779,1.0814179,691.94,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569804678,0.28903822,691.95,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569804679,1.0814179,691.93,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569805780,1.0814179,691.89,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569806576,1.0814179,691.9,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569806975,0.26573536,691.89,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569807380,1.0814179,691.9,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569807580,1.0814179,691.66,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569808679,1.0814179,691.63,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569809779,1.0814179,691.71,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569811078,1.0814179,691.74,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569812179,1.0814179,691.75,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569815682,1.0814179,691.71,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569816884,1.0814179,691.72,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569817885,1.37045612,691.95,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569817886,1.0814179,691.71,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569820586,1.0814179,691.64,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569822586,1.0814179,691.65,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569824488,1.0814179,691.66,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569825690,1.0814179,691.71,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569827989,1.0814179,691.73,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569829191,1.0814179,691.72,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569829886,1.0814179,691.77,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569830692,1.0814179,691.78,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569831489,1.0814179,691.79,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569834992,1.0814179,691.75,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569835994,1.0814179,691.76,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569836595,1.0814179,691.78,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569837895,1.0814179,691.71,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569838693,0.89434958,691.94,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569838694,1.0814179,691.69,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569839488,1.0814179,691.65,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569840296,1.0814179,691.62,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569842299,1.0814179,691.57,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569843199,1.0814179,691.58,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569844099,1.0814179,691.57,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569845203,1.0814179,691.67,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569847304,1.0814179,691.7,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569848205,1.0814179,691.71,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569851105,0.28904657,691.93,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569851106,1.0814179,691.7,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569854907,1.0814179,691.61,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569855813,1.0814179,691.55,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569856913,1.0814179,691.54,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569859513,1.0814179,691.55,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569860414,1.0814179,691.73,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569860415,1.0814179,691.54,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569861514,0.89558032,691.9,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569861515,1.0814179,691.56,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569862614,0.89558032,691.9,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569862615,1.0814179,691.65,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569863516,1.0814179,691.73,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569866424,1.0814179,691.75,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569868322,1.0814179,691.76,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569869217,1.0814179,691.75,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569870019,1.0814179,691.7,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569871130,1.0814179,691.64,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569872421,1.0814179,691.58,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569873625,1.0814179,691.55,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569874428,1.0814179,691.51,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569875523,1.0814179,691.52,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569876324,1.0814179,691.58,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569877827,1.0814179,691.59,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569878429,1.0814179,691.55,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569879822,1.0814179,691.59,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569881026,1.0814179,691.6,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569881926,1.0814179,691.63,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569882831,0.28905493,691.91,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569882832,1.0814179,691.64,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569883733,1.0814179,691.63,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569885834,1.0814179,691.66,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569886830,1.0814179,691.67,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569888735,1.0814179,691.66,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569889837,0.28905493,691.91,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569889838,1.0814179,691.63,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569890940,1.0814179,691.65,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569891739,1.0814179,691.63,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569892741,1.0814179,691.59,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569894448,1.0814179,691.55,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569896237,1.0814179,691.82,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569896238,1.0814179,691.54,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569897946,1.0814179,691.8,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569897947,1.0814179,691.53,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569899043,1.0814179,691.57,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569899843,1.97519442,691.88,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569899844,1.0814179,691.58,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569900543,1.0814179,691.59,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569901645,0.89377652,691.88,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569901646,1.0814179,691.6,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569903847,1.0814179,691.56,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569904449,1.0814179,691.53,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569904949,1.0814179,691.51,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569905952,1.0814179,691.48,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569907145,1.0814179,691.41,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569909050,1.0814179,691.4,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569911355,1.0814179,691.61,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569912156,1.0814179,691.67,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569913255,1.0814179,691.73,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569914561,1.0814179,691.69,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569915662,1.0814179,691.71,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569916558,1.0814179,691.67,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569917657,1.0814179,691.66,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569918755,1.0814179,691.67,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569919559,1.0814179,691.69,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569920959,1.0814179,691.71,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569921759,1.0814179,691.78,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569922564,1.0814179,691.8,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569924265,1.0814179,691.79,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569925163,1.0814179,691.78,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569925865,0.28909671,691.81,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569925866,1.0814179,691.79,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569926564,1.0814179,691.78,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569927465,1.0814179,691.74,690.7,0.28956131]
["bitfinex-derivatives","BNBF0:USTF0",1736569928065,1.0814179,691.74,689.96,1.29774047]
["bitfinex-derivatives","BNBF0:USTF0",1736569928469,1.0814179,691.64,690.19,1.29774047]
["bitfinex-derivatives","BNBF0:USTF0",1736569929570,1.0814179,691.6,690.18,1.29774047]
["bitfinex-derivatives","BNBF0:USTF0",1736569931266,1.0814179,691.65,690.06,3.24026388]
["bitfinex-derivatives","BNBF0:USTF0",1736569931468,1.0814179,691.65,690.04,1.52179525]
["bitfinex-derivatives","BNBF0:USTF0",1736569932171,1.0814179,691.63,690.04,1.52179525]
["bitfinex-derivatives","BNBF0:USTF0",1736569932568,1.0814179,691.63,690.02,1.52179525]
["bitfinex-derivatives","BNBF0:USTF0",1736569933171,1.0814179,691.58,690.02,1.52179525]
["bitfinex-derivatives","BNBF0:USTF0",1736569933471,1.0814179,691.58,690.02,3.24026388]
["bitfinex-derivatives","BNBF0:USTF0",1736569933667,1.0814179,691.58,690.02,1.52179525]
["bitfinex-derivatives","BNBF0:USTF0",1736569933872,1.0814179,691.58,690.01,2.84473865]
["bitfinex-derivatives","BNBF0:USTF0",1736569934073,1.0814179,691.58,689.96,1.52179525]
["bitfinex-derivatives","BNBF0:USTF0",1736569934274,1.0814179,691.59,689.96,1.52179525]
["bitfinex-derivatives","BNBF0:USTF0",1736569934475,1.0814179,691.59,689.96,3.24026388]
["bitfinex-derivatives","BNBF0:USTF0",1736569935175,1.0814179,691.52,690.06,1.29774047]
["bitfinex-derivatives","BNBF0:USTF0",1736569936172,1.0814179,691.45,690.01,1.29774047]
["bitfinex-derivatives","BNBF0:USTF0",1736569937268,1.0814179,691.6,690.08,1.29774047]
["bitfinex-derivatives","BNBF0:USTF0",1736569938381,1.0814179,691.6,690.02,1.29774047]
["bitfinex-derivatives","BNBF0:USTF0",1736569939373,1.29770148,692.07,690.0,2.84473865]
["bitfinex-derivatives","BNBF0:USTF0",1736569939374,1.0814179,691.73,690.0,2.84473865]
["bitfinex-derivatives","BNBF0:USTF0",1736569939781,1.0814179,691.73,689.68,1.29774047]
["bitfinex-derivatives","BNBF0:USTF0",1736569940179,1.0814179,691.73,689.66,1.29774047]
["bitfinex-derivatives","BNBF0:USTF0",1736569941380,1.0814179,691.71,689.62,1.29774047]
["bitfinex-derivatives","BNBF0:USTF0",1736569942078,0.26586587,691.7,689.62,1.29774047]
["bitfinex-derivatives","BNBF0:USTF0",1736569942284,0.26586587,691.7,689.58,1.29774047]
["bitfinex-derivatives","BNBF0:USTF0",1736569942578,1.0814179,691.73,689.58,1.29774047]
["bitfinex-derivatives","BNBF0:USTF0",1736569942784,0.26587491,691.72,689.58,4.14247912]
["bitfinex-derivatives","BNBF0:USTF0",1736569942984,0.26587491,691.72,689.58,7.38492227]
["bitfinex-derivatives","BNBF0:USTF0",1736569943176,1.51117094,691.82,689.58,7.38492227]
["bitfinex-derivatives","BNBF0:USTF0",1736569943177,1.0814179,691.66,689.68,1.29774047]
["bitfinex-derivatives","BNBF0:USTF0",1736569944078,1.0814179,691.72,689.63,1.29774047]
["bitfinex-derivatives","BNBF0:USTF0",1736569944682,1.51117094,691.82,689.61,3.24244315]
["bitfinex-derivatives","BNBF0:USTF0",1736569944683,1.0814179,691.66,689.61,3.24244315]
["bitfinex-derivatives","BNBF0:USTF0",1736569945084,1.0814179,691.66,689.61,1.52286268]
["bitfinex-derivatives","BNBF0:USTF0",1736569945280,1.0814179,691.66,689.6,2.84473865]
["bitfinex-derivatives","BNBF0:USTF0",1736569945478,1.51117094,691.82,689.58,1.52286268]
["bitfinex-derivatives","BNBF0:USTF0",1736569945479,1.0814179,691.67,689.58,1.52286268]
["bitfinex-derivatives","BNBF0:USTF0",1736569945683,1.0814179,691.67,689.58,3.24244315]
["bitfinex-derivatives","BNBF0:USTF0",1736569945883,1.0814179,691.67,689.58,1.52286268]
["bitfinex-derivatives","BNBF0:USTF0",1736569946084,1.0814179,691.67,689.57,4.36760133]
["bitfinex-derivatives","BNBF0:USTF0",1736569946282,1.0814179,691.67,689.57,1.52286268]
["bitfinex-derivatives","BNBF0:USTF0",1736569946479,1.51117094,691.82,689.57,1.52286268]
["bitfinex-derivatives","BNBF0:USTF0",1736569946480,1.0814179,691.69,689.57,1.52286268]
["bitfinex-derivatives","BNBF0:USTF0",1736569946984,1.0814179,691.69,689.56,4.36760133]
["bitfinex-derivatives","BNBF0:USTF0",1736569947385,1.0814179,691.7,689.56,4.36760133]
["bitfinex-derivatives","BNBF0:USTF0",1736569947879,1.0814179,691.7,689.56,1.52286268]
["bitfinex-derivatives","BNBF0:USTF0",1736569949285,1.0814179,691.68,689.56,1.52286268]
["bitfinex-derivatives","BNBF0:USTF0",1736569949584,1.0814179,691.68,689.56,3.24244315]
["bitfinex-derivatives","BNBF0:USTF0",1736569949978,1.0814179,691.69,689.56,1.52286268]
["bitfinex-derivatives","BNBF0:USTF0",1736569950182,1.0814179,691.69,689.55,6.0871818]
["bitfinex-derivatives","BNBF0:USTF0",1736569950386,1.0814179,691.69,689.56,1.52286268]
["bitfinex-derivatives","BNBF0:USTF0",1736569951486,1.0814179,691.68,689.56,1.52286268]
["bitfinex-derivatives","BNBF0:USTF0",1736569951980,1.0814179,691.68,689.55,4.36760133]
["bitfinex-derivatives","BNBF0:USTF0",1736569952580,0.26587377,691.67,689.55,4.36760133]
["bitfinex-derivatives","BNBF0:USTF0",1736569952786,0.26587377,691.67,689.55,1.52286268]
["bitfinex-derivatives","BNBF0:USTF0",1736569952981,0.26587377,691.67,689.59,1.29774047]
["bitfinex-derivatives","BNBF0:USTF0",1736569953185,1.0814179,691.76,689.59,1.29774047]
["bitfinex-derivatives","BNBF0:USTF0",1736569953382,0.26589285,691.75,689.59,1.29774047]
["bitfinex-derivatives","BNBF0:USTF0",1736569953782,1.34731075,691.75,689.55,3.24244315]
["bitfinex-derivatives","BNBF0:USTF0",1736569954088,0.26589285,691.74,689.55,1.52286268]
["bitfinex-derivatives","BNBF0:USTF0",1736569954281,0.26589285,691.74,689.49,1.52286268]
["bitfinex-derivatives","BNBF0:USTF0",1736569954685,0.26589669,691.73,689.49,1.52286268]
["bitfinex-derivatives","BNBF0:USTF0",1736569954882,0.55503102,691.72,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736569955082,0.26589669,691.71,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736569955483,0.26589927,691.7,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736569955688,0.28913433,691.72,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736569956083,0.26589638,691.71,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736569956283,0.28913433,691.72,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736569956687,1.51147724,691.7,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736569960996,2.59289514,691.7,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736569962996,1.51147724,691.7,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736569963497,0.28915105,691.68,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736569965100,1.0814179,691.67,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736569965798,1.0814179,691.65,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736569966299,0.2659336,691.64,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736569966500,1.0814179,691.57,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736569966694,0.2659336,691.56,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736569966902,0.55513482,691.56,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736569967100,0.28920122,691.56,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736569967800,1.0814179,691.54,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736569968504,0.28921377,691.53,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736569968802,1.0814179,691.5,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736569969001,0.2892305,691.49,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736569973903,1.0814179,691.48,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736569974503,0.28923886,691.47,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736569975005,1.0814179,691.46,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736569975204,0.28924723,691.45,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736569978208,0.26596822,691.44,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736569978808,1.0814179,691.39,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736569979601,1.0814179,691.38,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736569981611,1.0814179,691.37,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736569982508,1.0814179,691.38,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736569983210,1.0814179,691.29,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736569984111,1.0814179,691.21,689.66,1.29774047]
["bitfinex-derivatives","BNBF0:USTF0",1736569984304,1.0814179,691.21,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736569985410,1.0814179,691.21,689.68,1.58773003]
["bitfinex-derivatives","BNBF0:USTF0",1736569986611,1.0814179,691.21,689.72,1.29774047]
["bitfinex-derivatives","BNBF0:USTF0",1736569986811,1.0814179,691.21,689.74,0.28996433]
["bitfinex-derivatives","BNBF0:USTF0",1736569987709,0.89282497,691.44,689.78,1.29774047]
["bitfinex-derivatives","BNBF0:USTF0",1736569987710,1.0814179,691.23,689.78,1.29774047]
["bitfinex-derivatives","BNBF0:USTF0",1736569987910,1.0814179,691.23,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736569988613,1.0814179,691.23,689.8,1.58767958]
["bitfinex-derivatives","BNBF0:USTF0",1736569989714,1.0814179,691.28,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736569990915,0.28924723,691.45,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736569990916,1.0814179,691.27,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736569991611,0.28924723,691.45,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736569991612,1.0814179,691.21,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736569994017,1.0814179,691.24,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736569997421,0.28924723,691.45,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736569997422,1.0814179,691.3,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736569998220,1.0814179,691.28,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736569999225,0.28924723,691.45,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736569999226,1.0814179,691.23,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736569999822,1.0814179,691.26,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570000824,1.0814179,691.27,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570003028,1.0814179,691.26,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570003928,0.28924723,691.45,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570003929,1.0814179,691.19,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570005128,1.0814179,691.17,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570006226,1.0814179,691.11,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570008729,1.0814179,691.07,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570009526,1.0814179,691.06,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570010330,1.0814179,691.35,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570010331,1.0814179,691.05,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570012032,1.0814179,691.07,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570013034,1.0814179,691.12,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570014236,1.0814179,691.08,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570015535,0.89421632,691.44,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570015536,1.0814179,691.11,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570016334,1.0814179,691.12,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570017332,1.0814179,691.11,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570018541,1.0814179,691.12,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570019541,1.0814179,691.05,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570020536,0.89421632,691.44,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570020537,1.0814179,691.06,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570021444,1.0814179,691.05,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570022641,0.89421632,691.44,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570022642,1.0814179,691.04,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570023444,1.0814179,691.05,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570024444,1.0814179,691.08,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570025537,0.89421632,691.44,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570025538,1.0814179,691.07,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570026644,1.0814179,691.08,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570027545,1.0814179,691.22,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570028441,1.0814179,691.2,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570029443,1.0814179,691.22,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570030544,1.0814179,691.23,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570031146,1.0814179,691.24,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570031445,1.370753,691.24,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570032944,0.2893351,691.24,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570035243,1.0814179,691.14,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570036250,1.0814179,691.15,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570037042,1.0814179,691.08,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570037847,1.0814179,691.07,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570038854,1.0814179,691.04,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570040046,1.0814179,691.02,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570040848,1.0814179,691.03,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570044153,1.0814179,691.08,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570044356,0.28940628,691.07,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570045459,1.37082418,691.07,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570046359,0.28940628,691.07,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570051461,1.0814179,691.03,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570052457,1.0814179,691.04,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570053362,1.0814179,691.02,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570053963,1.0814179,690.92,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570055164,1.0814179,690.91,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570056066,1.0814179,690.9,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570058061,1.0814179,690.91,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570059465,1.0814179,690.9,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570061071,1.0814179,690.88,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570061967,1.0814179,690.92,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570064071,1.0814179,690.98,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570064668,1.0814179,691.0,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570065675,0.28940628,691.07,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570077883,0.27991878,691.07,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570084587,1.0814179,691.26,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570085385,1.0814179,691.35,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570086488,0.72676555,691.88,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570086489,1.0814179,691.34,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570087486,1.0814179,691.4,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570087687,0.26594222,691.39,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570088286,0.26594742,691.38,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570088591,1.0814179,691.4,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570091993,0.89136646,691.63,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570091994,1.0814179,691.39,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570092591,1.0814179,691.38,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570092795,0.26595122,691.37,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570093695,1.0814179,691.29,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570093995,0.26597704,691.28,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570094296,1.0814179,691.29,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570094493,0.26597666,691.28,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570094689,1.0814179,691.22,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570095791,1.0814179,691.19,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570097194,1.0814179,691.1,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570097998,1.0814179,691.04,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570099094,1.0814179,691.02,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570100097,1.0814179,691.04,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570100898,1.0814179,691.05,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570102999,1.0814179,691.07,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570103897,1.0814179,691.05,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570105997,1.0814179,691.0,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570107701,1.0814179,690.99,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570108807,1.0814179,691.09,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570109601,1.0814179,691.11,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570110307,1.51217234,691.32,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570110308,1.0814179,691.14,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570110507,0.28938115,691.13,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570117913,0.26603938,691.12,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570119613,1.37079905,691.13,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570119813,0.26604454,691.12,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570120513,1.37079905,691.13,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570121013,0.26604165,691.12,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570122115,1.36535666,691.13,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570123115,0.28938115,691.13,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570123715,1.36535666,691.13,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570123914,0.26604298,691.12,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570124915,1.07597551,691.06,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570125816,1.07597551,691.05,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570126519,1.07597551,691.03,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570127419,1.07597551,691.02,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570128421,1.07597551,690.97,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570129419,1.07597551,690.96,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570130316,1.07597551,690.92,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736570131017,1.07597551,690.92,689.8,0.27454444]
["bitfinex-derivatives","BNBF0:USTF0",1736570131219,1.07597551,690.94,689.8,0.27454444]
["bitfinex-derivatives","BNBF0:USTF0",1736570133224,1.07597551,690.93,689.8,0.27454444]
["bitfinex-derivatives","BNBF0:USTF0",1736570135431,1.07597551,690.95,689.8,0.27454444]
["bitfinex-derivatives","BNBF0:USTF0",1736570136123,1.07597551,690.94,689.8,0.27454444]
["bitfinex-derivatives","BNBF0:USTF0",1736570137129,1.07597551,690.95,689.8,0.27454444]
["bitfinex-derivatives","BNBF0:USTF0",1736570138031,0.28938115,691.13,689.8,0.27454444]
["bitfinex-derivatives","BNBF0:USTF0",1736570138032,1.07597551,690.94,689.8,0.27454444]
["bitfinex-derivatives","BNBF0:USTF0",1736570139030,1.07597551,691.0,689.8,0.27454444]
["bitfinex-derivatives","BNBF0:USTF0",1736570139833,1.07597551,691.06,689.8,0.27454444]
["bitfinex-derivatives","BNBF0:USTF0",1736570142038,1.07597551,691.07,689.8,0.27454444]
["bitfinex-derivatives","BNBF0:USTF0",1736570143237,0.28938115,691.13,689.8,0.27454444]
["bitfinex-derivatives","BNBF0:USTF0",1736570143238,1.07597551,691.08,689.8,0.27454444]
["bitfinex-derivatives","BNBF0:USTF0",1736570144139,1.07597551,691.07,689.8,0.27454444]
["bitfinex-derivatives","BNBF0:USTF0",1736570147339,1.07597551,691.01,689.8,0.27454444]
["bitfinex-derivatives","BNBF0:USTF0",1736570148441,1.07597551,691.02,689.8,0.27454444]
["bitfinex-derivatives","BNBF0:USTF0",1736570149639,1.07597551,690.99,689.8,0.27454444]
["bitfinex-derivatives","BNBF0:USTF0",1736570151641,1.07597551,691.01,689.8,0.27454444]
["bitfinex-derivatives","BNBF0:USTF0",1736570152641,1.07597551,691.08,689.8,0.27454444]
["bitfinex-derivatives","BNBF0:USTF0",1736570154839,0.28938115,691.13,689.8,0.27454444]
["bitfinex-derivatives","BNBF0:USTF0",1736570160146,1.07597551,691.42,689.8,0.27454444]
["bitfinex-derivatives","BNBF0:USTF0",1736570160849,1.07597551,691.44,689.8,0.27454444]
["bitfinex-derivatives","BNBF0:USTF0",1736570161946,1.07597551,691.45,689.8,0.27454444]
["bitfinex-derivatives","BNBF0:USTF0",1736570162751,0.26592117,691.44,689.8,0.27454444]
["bitfinex-derivatives","BNBF0:USTF0",1736570164051,1.07597551,691.33,689.8,0.27454444]
["bitfinex-derivatives","BNBF0:USTF0",1736570164954,1.07597551,691.34,689.8,0.27454444]
["bitfinex-derivatives","BNBF0:USTF0",1736570165844,1.07597551,691.36,689.8,0.27454444]
["bitfinex-derivatives","BNBF0:USTF0",1736570166646,1.07597551,691.38,689.8,0.27454444]
["bitfinex-derivatives","BNBF0:USTF0",1736570167451,1.07597551,691.42,689.8,0.27454444]
["bitfinex-derivatives","BNBF0:USTF0",1736570168653,1.07597551,691.62,689.8,0.27454444]
["bitfinex-derivatives","BNBF0:USTF0",1736570168654,1.07597551,691.43,689.8,0.27454444]
["bitfinex-derivatives","BNBF0:USTF0",1736570169755,1.07597551,691.44,689.8,0.27454444]
["bitfinex-derivatives","BNBF0:USTF0",1736570170856,1.07597551,691.46,689.8,0.27454444]
["bitfinex-derivatives","BNBF0:USTF0",1736570171860,0.89202265,691.81,689.8,0.27454444]
["bitfinex-derivatives","BNBF0:USTF0",1736570171861,1.07597551,691.48,689.8,0.27454444]
["bitfinex-derivatives","BNBF0:USTF0",1736570172261,0.26589971,691.47,689.8,0.27454444]
["bitfinex-derivatives","BNBF0:USTF0",1736570173060,1.07597551,691.46,689.8,0.27454444]
["bitfinex-derivatives","BNBF0:USTF0",1736570173359,0.26589971,691.45,689.8,0.27454444]
["bitfinex-derivatives","BNBF0:USTF0",1736570174267,0.26589971,691.44,689.8,0.27454444]
["bitfinex-derivatives","BNBF0:USTF0",1736570174459,1.07597551,691.47,689.8,0.27454444]
["bitfinex-derivatives","BNBF0:USTF0",1736570174658,0.26589079,691.46,689.8,0.27454444]
["bitfinex-derivatives","BNBF0:USTF0",1736570175055,1.3418663,691.46,689.8,0.27454444]
["bitfinex-derivatives","BNBF0:USTF0",1736570175258,0.26589079,691.45,689.8,0.27454444]
["bitfinex-derivatives","BNBF0:USTF0",1736570175561,0.26590489,691.44,689.8,0.27454444]
["bitfinex-derivatives","BNBF0:USTF0",1736570175762,0.26590489,691.43,689.8,0.27454444]
["bitfinex-derivatives","BNBF0:USTF0",1736570176062,1.07597551,691.45,689.8,0.27454444]
["bitfinex-derivatives","BNBF0:USTF0",1736570176259,0.26590245,691.44,689.8,0.27454444]
["bitfinex-derivatives","BNBF0:USTF0",1736570177758,1.07597551,691.4,689.8,0.27454444]
["bitfinex-derivatives","BNBF0:USTF0",1736570178262,0.26591606,691.39,689.8,0.27454444]
["bitfinex-derivatives","BNBF0:USTF0",1736570178469,1.07597551,691.38,689.8,0.27454444]
["bitfinex-derivatives","BNBF0:USTF0",1736570180363,0.8913429,691.73,689.8,0.27454444]
["bitfinex-derivatives","BNBF0:USTF0",1736570180364,1.07597551,691.42,689.8,0.27454444]
["bitfinex-derivatives","BNBF0:USTF0",1736570181264,0.8913429,691.73,689.8,0.27454444]
["bitfinex-derivatives","BNBF0:USTF0",1736570181265,1.07597551,691.35,689.8,0.27454444]
["bitfinex-derivatives","BNBF0:USTF0",1736570183065,1.07597551,691.34,689.8,0.27454444]
["bitfinex-derivatives","BNBF0:USTF0",1736570183666,1.07597551,691.35,689.8,0.27454444]
["bitfinex-derivatives","BNBF0:USTF0",1736570185667,0.8913429,691.73,689.8,0.27454444]
["bitfinex-derivatives","BNBF0:USTF0",1736570185668,1.07597551,691.34,689.8,0.27454444]
["bitfinex-derivatives","BNBF0:USTF0",1736570186467,1.07597551,691.46,689.8,0.27454444]
["bitfinex-derivatives","BNBF0:USTF0",1736570186868,0.28924723,691.45,689.8,0.27454444]
["bitfinex-derivatives","BNBF0:USTF0",1736570194778,1.36522274,691.45,689.8,0.27454444]
["bitfinex-derivatives","BNBF0:USTF0",1736570195576,1.07597551,691.43,689.8,0.27454444]
["bitfinex-derivatives","BNBF0:USTF0",1736570196679,1.07597551,691.42,689.8,0.27454444]
["bitfinex-derivatives","BNBF0:USTF0",1736570197781,0.26595008,691.41,689.8,0.27454444]
["bitfinex-derivatives","BNBF0:USTF0",1736570198584,1.07597551,691.23,689.8,0.27454444]
["bitfinex-derivatives","BNBF0:USTF0",1736570199580,1.07597551,691.22,689.8,0.27454444]
["bitfinex-derivatives","BNBF0:USTF0",1736570200787,0.2892556,691.43,689.8,0.27454444]
["bitfinex-derivatives","BNBF0:USTF0",1736570200788,1.07597551,691.24,689.8,0.27454444]
["bitfinex-derivatives","BNBF0:USTF0",1736570201681,1.07597551,691.23,689.8,0.27454444]
["bitfinex-derivatives","BNBF0:USTF0",1736570202693,1.07597551,691.28,689.84,1.29653657]
["bitfinex-derivatives","BNBF0:USTF0",1736570202990,1.07597551,691.28,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736570204592,1.07597551,691.28,689.86,1.58645046]
["bitfinex-derivatives","BNBF0:USTF0",1736570205595,1.07597551,691.3,689.88,1.29653657]
["bitfinex-derivatives","BNBF0:USTF0",1736570206593,1.07597551,691.32,689.91,1.29653657]
["bitfinex-derivatives","BNBF0:USTF0",1736570207394,1.07597551,691.39,689.95,1.29653657]
["bitfinex-derivatives","BNBF0:USTF0",1736570208194,1.07597551,691.39,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736570208195,1.07597551,691.39,689.97,1.29653657]
["bitfinex-derivatives","BNBF0:USTF0",1736570208595,1.07597551,691.39,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736570209097,1.07597551,691.4,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736570210598,0.2892556,691.43,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736570210599,1.07597551,691.41,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736570211599,1.07597551,691.4,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736570213301,1.07597551,691.41,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736570214999,0.2892556,691.43,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736570215000,1.07597551,691.33,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736570216003,1.07597551,691.36,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736570216898,1.07597551,691.4,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736570218004,1.07597551,691.42,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736570220303,1.36523111,691.43,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736570221009,1.07597551,691.42,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736570222908,0.2892556,691.43,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736570222909,1.07597551,691.39,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736570224903,1.07597551,691.34,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736570226208,1.07597551,691.32,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736570227508,1.07597551,691.27,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736570228608,0.2892556,691.43,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736570228609,1.07597551,691.22,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736570229607,1.07597551,691.23,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736570230416,1.07597551,691.28,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736570231116,1.07597551,691.29,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736570235520,0.2892556,691.43,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736570235521,1.07597551,691.42,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736570235719,1.36523529,691.42,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736570237222,0.28925978,691.42,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736570238225,1.07597551,691.38,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736570241226,1.07597551,691.37,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736570243929,0.26596524,691.36,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736570244529,1.07597551,691.21,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736570245628,1.07597551,691.25,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736570247128,1.07597551,691.24,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736570250530,1.07597551,691.25,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736570251831,1.07597551,691.24,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736570252831,1.07597551,691.18,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736570253731,1.07597551,691.17,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736570254633,0.28925978,691.42,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736570254634,1.07597551,691.14,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736570255630,1.07597551,691.1,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736570256629,1.07597551,691.05,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736570257832,1.07597551,691.02,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736570259141,0.28926815,691.4,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736570259142,1.07597551,691.0,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736570260235,1.07597551,691.04,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736570261936,1.07597551,691.05,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736570262735,1.07597551,691.08,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736570265038,1.07597551,691.09,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736570265933,1.07597551,691.1,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736570267135,1.07597551,691.07,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736570268232,0.28927651,691.38,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736570268233,1.07597551,691.02,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736570270335,1.07597551,691.03,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736570271439,1.07597551,691.07,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736570272540,1.07597551,691.08,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736570273638,1.07597551,691.09,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736570274640,1.07597551,691.08,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736570275438,1.07597551,691.12,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736570276643,0.89322903,691.37,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736570276644,1.07597551,691.11,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736570277334,1.07597551,691.1,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736570278442,1.07597551,691.09,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736570280539,1.07597551,691.11,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736570281545,1.07597551,691.17,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736570282137,1.07597551,691.15,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736570283441,1.07597551,691.12,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736570284240,1.07597551,691.13,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736570285045,1.07597551,691.15,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736570286239,0.28929325,691.34,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736570286240,1.07597551,691.18,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736570286839,1.07597551,691.17,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736570288638,1.07597551,691.18,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736570289642,1.07597551,691.17,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736570290444,1.07597551,691.16,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736570291247,1.07597551,691.13,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736570293345,1.07597551,691.15,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736570294253,1.07597551,691.25,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736570295149,1.07597551,691.2,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736570296249,1.07597551,691.25,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736570297550,1.07597551,691.29,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736570298650,0.28929325,691.34,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736570298651,1.07597551,691.32,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736570299752,1.07597551,691.33,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736570301654,1.36526876,691.34,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736570302456,0.28929325,691.34,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736570327878,1.07597551,691.31,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736570329185,0.28929325,691.34,689.99,0.28985927]
["bitfinex-derivatives","BNBF0:USTF0",1736570335387,0.28929325,691.34,690.0,1.29653657]
["bitfinex-derivatives","BNBF0:USTF0",1736570335587,0.28929325,691.34,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736570336390,0.28929325,691.34,690.02,1.58638324]
["bitfinex-derivatives","BNBF0:USTF0",1736570337385,1.07597551,691.5,690.05,1.29653657]
["bitfinex-derivatives","BNBF0:USTF0",1736570337583,1.07597551,691.5,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736570338886,1.07597551,691.51,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736570340193,1.07597551,691.53,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736570342494,1.07597551,691.52,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736570343595,1.07597551,691.47,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736570346094,1.07597551,691.46,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736570347392,0.89457454,691.84,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736570347393,1.07597551,691.49,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736570348400,1.07597551,691.51,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736570349094,1.07597551,691.52,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736570349997,1.07597551,691.48,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736570350800,1.07597551,691.74,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736570350801,1.07597551,691.51,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736570352501,1.07597551,691.5,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736570353605,1.07597551,691.52,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736570354504,0.28908,691.85,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736570354505,1.07597551,691.51,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736570355409,1.07597551,691.5,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736570357101,1.07597551,691.49,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736570358206,1.07597551,691.38,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736570359309,1.07597551,691.36,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736570360209,1.07597551,691.35,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736570361307,1.07597551,691.33,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736570362212,1.29117062,691.79,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736570362213,1.07597551,691.23,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736570364512,1.07597551,691.3,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736570365109,1.07597551,691.29,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736570366216,1.07597551,691.37,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736570367014,1.07597551,691.38,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736570368317,1.07597551,691.4,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736570369515,1.07597551,691.43,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736570371914,1.07597551,691.46,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736570372919,1.07597551,691.49,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736570374018,1.07597551,691.5,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736570375914,1.07597551,691.52,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736570376614,1.51136783,691.77,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736570376615,1.07597551,691.51,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736570377519,1.07597551,691.49,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736570379418,1.07597551,691.48,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736570382318,1.07597551,691.46,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736570383821,1.07597551,691.44,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736570384422,1.07597551,691.42,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736570385519,1.07597551,691.38,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736570386422,1.07597551,691.39,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736570388518,1.07597551,691.48,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736570389424,0.28912179,691.75,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736570389425,1.07597551,691.51,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736570390423,0.28912179,691.75,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736570390424,1.07597551,691.5,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736570392230,1.07597551,691.54,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736570393329,1.07597551,691.55,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736570394125,1.07597551,691.57,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736570395130,1.07597551,691.54,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736570395830,1.07597551,691.55,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736570397033,1.07597551,691.54,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736570398828,1.07597551,691.55,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736570400029,1.07597551,691.52,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736570401229,1.07597551,691.51,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736570402235,1.07597551,691.42,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736570402935,1.07597551,691.48,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736570403939,1.07597551,691.47,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736570405634,1.07597551,691.46,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736570406638,1.07597551,691.44,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736570407540,1.07597551,691.42,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736570408736,1.07597551,691.43,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736570410034,1.07597551,691.48,690.07,0.28982566]
["bitfinex-derivatives","BNBF0:USTF0",1736570412442,1.07597551,691.43,690.12,1.29653657]
["bitfinex-derivatives","BNBF0:USTF0",1736570412642,1.07597551,691.43,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736570413443,1.07597551,691.69,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736570413444,1.07597551,691.42,690.13,0.28980047]
["bitfinex-derivatives","BNBF0:USTF0",1736570414439,1.07597551,691.43,690.14,1.29653657]
["bitfinex-derivatives","BNBF0:USTF0",1736570414643,1.07597551,691.43,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736570415338,1.07597551,691.41,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736570416240,1.07597551,691.44,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736570417443,1.07597551,691.45,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736570418239,1.07597551,691.41,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736570419949,1.07597551,691.38,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736570421245,1.07597551,691.36,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736570422251,1.07597551,691.35,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736570423351,1.07597551,691.34,690.15,1.58632864]
["bitfinex-derivatives","BNBF0:USTF0",1736570425153,1.07597551,691.41,690.22,1.29653657]
["bitfinex-derivatives","BNBF0:USTF0",1736570425347,1.07597551,691.41,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736570426051,1.07597551,691.41,690.25,1.29653657]
["bitfinex-derivatives","BNBF0:USTF0",1736570426355,1.07597551,691.41,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570426952,1.07597551,691.42,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570427956,1.07597551,691.5,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570429159,1.07597551,691.52,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570431060,1.07597551,691.51,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570431756,1.07597551,691.52,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570432460,1.07597551,691.51,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570433366,1.07597551,691.48,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570435967,1.07597551,691.49,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570437970,0.89580772,691.74,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570437971,1.07597551,691.48,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570438968,0.89580772,691.74,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570438969,1.07597551,691.44,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570440667,1.07597551,691.49,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570441870,1.07597551,691.42,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570443771,1.07597551,691.41,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570446973,1.07597551,691.43,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570447976,1.07597551,691.52,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570453475,1.07597551,691.43,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570454680,0.8951726,691.74,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570454681,1.07597551,691.39,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570455382,1.07597551,691.4,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570456477,1.07597551,691.43,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570457182,0.8951726,691.74,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570457183,1.07597551,691.34,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570458481,1.07597551,691.31,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570459282,1.07597551,691.32,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570460380,1.07597551,691.34,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570462586,1.07597551,691.39,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570463784,1.07597551,691.41,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570464591,1.07597551,691.42,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570465290,1.07597551,691.52,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570466191,1.07597551,691.53,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570467091,1.07597551,691.52,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570467691,1.07597551,691.54,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570470093,1.07597551,691.53,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570470997,1.07597551,691.46,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570471892,1.07597551,691.45,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570472897,1.07597551,691.7,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570472898,1.07597551,691.46,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570473998,1.07597551,691.45,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570475000,1.07597551,691.44,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570475794,0.89336908,691.74,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570475795,1.07597551,691.33,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570477700,1.07597551,691.35,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570478702,1.07597551,691.4,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570479703,1.07597551,691.39,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570480500,1.07597551,691.6,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570480501,1.07597551,691.4,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570482207,1.07597551,691.38,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570484111,1.07597551,691.37,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570485007,1.07597551,691.35,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570485813,1.07597551,691.3,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570486615,1.07597551,691.27,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570487315,1.07597551,691.28,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570487916,1.07597551,691.21,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570489016,1.07597551,691.2,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570490113,1.07597551,691.14,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570491220,1.07597551,691.15,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570492618,1.07597551,691.16,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570499923,1.07597551,691.15,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570500715,1.07597551,691.21,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570506128,1.07597551,691.39,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570506129,1.07597551,691.2,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570507027,1.07597551,691.21,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570507929,1.07597551,691.22,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570509130,1.07597551,691.2,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570512623,1.07597551,691.19,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570514332,1.07597551,691.18,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570515031,1.07597551,691.19,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570515934,1.07597551,691.13,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570519333,1.07597551,691.12,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570520138,1.07597551,691.11,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570521137,1.07597551,691.13,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570522039,1.07597551,691.1,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570523039,0.89336908,691.54,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570523040,1.07597551,691.11,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570524134,1.07597551,691.13,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570525034,1.07597551,691.12,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570525833,1.07597551,691.13,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570527841,1.07597551,691.14,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570529439,1.07597551,691.13,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570530543,1.07597551,691.15,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570531542,1.07597551,691.2,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570533646,1.07597551,691.32,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570534437,1.07597551,691.38,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570535544,1.07597551,691.42,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570536644,1.07597551,691.45,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570537538,1.07597551,691.44,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570538242,0.28916777,691.64,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570538243,1.07597551,691.45,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570540344,1.07597551,691.4,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570541346,1.07597551,691.42,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570543341,1.07597551,691.62,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570543342,1.07597551,691.43,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570544547,1.07597551,691.42,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570546243,1.07597551,691.41,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570547352,1.07597551,691.52,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570548345,1.07597551,691.55,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570549550,1.07597551,691.56,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570550550,0.28916777,691.64,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570550551,1.07597551,691.59,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570551445,1.07597551,691.57,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570552548,1.07597551,691.58,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570553452,1.07597551,691.61,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570554148,1.07597551,691.63,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570556356,0.28916777,691.64,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570563853,1.07597551,691.59,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570565052,1.07597551,691.55,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570567059,1.07597551,691.54,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570570163,0.28916777,691.64,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570570164,1.07597551,691.49,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570570965,1.07597551,691.5,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570571971,1.07597551,691.49,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570573667,1.07597551,691.48,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570574567,1.07597551,691.47,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570576272,1.07597551,691.42,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570577174,1.07597551,691.59,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570578474,1.07597551,691.58,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570579673,1.07597551,691.59,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570580872,1.07597551,691.6,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570582776,1.07597551,691.63,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570583974,0.28916777,691.64,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570584679,1.36514328,691.64,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570586479,1.07597551,691.59,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570587478,1.07597551,691.61,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570588481,1.07597551,691.58,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570589579,1.07597551,691.57,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570590685,1.07597551,691.52,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570591779,1.07597551,691.5,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570592585,1.07597551,691.39,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570593683,0.89629443,691.63,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570593684,1.07597551,691.36,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570594583,1.07597551,691.34,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570595582,1.07597551,691.32,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570596584,1.07597551,691.37,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570598688,0.89629443,691.63,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570598689,1.07597551,691.42,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570599392,1.07597551,691.43,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570600390,1.07597551,691.42,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570601390,1.07597551,691.43,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570602391,1.07597551,691.42,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570604496,1.07597551,691.39,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570605195,1.07597551,691.35,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570606295,1.07597551,691.34,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570607197,1.07597551,691.33,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570610292,1.97308196,691.63,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570610293,1.07597551,691.26,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570612502,1.07597551,691.27,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570613601,0.89710645,691.63,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570613602,1.07597551,691.28,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570614503,1.07597551,691.3,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570615403,1.07597551,691.29,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570621106,1.07597551,691.33,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570621900,1.07597551,691.34,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570624207,1.07597551,691.35,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570624906,0.28917613,691.62,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570624907,1.07597551,691.43,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570626007,1.07597551,691.41,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570626909,0.28917613,691.62,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570626910,1.07597551,691.42,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570627910,1.07597551,691.39,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570628713,1.07597551,691.42,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570629805,1.07597551,691.43,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570631007,1.07597551,691.48,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570632005,1.07597551,691.5,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570633112,1.07597551,691.53,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570635212,0.28917613,691.62,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736570669334,0.28917613,691.62,690.33,1.29653657]
["bitfinex-derivatives","BNBF0:USTF0",1736570669731,0.28917613,691.62,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736570673238,0.28917613,691.62,690.35,1.58624468]
["bitfinex-derivatives","BNBF0:USTF0",1736570674240,0.28917613,691.62,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736570691253,0.28917613,691.62,690.35,1.58624468]
["bitfinex-derivatives","BNBF0:USTF0",1736570692951,0.28917613,691.62,690.35,0.28970811]
["bitfinex-derivatives","BNBF0:USTF0",1736570695355,0.28917613,691.62,690.4,1.29653657]
["bitfinex-derivatives","BNBF0:USTF0",1736570695558,0.28917613,691.62,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736570697961,0.28917613,691.62,690.43,1.29653657]
["bitfinex-derivatives","BNBF0:USTF0",1736570698157,0.28917613,691.62,690.44,0.28967035]
["bitfinex-derivatives","BNBF0:USTF0",1736570698958,0.28917613,691.62,690.45,1.29653657]
["bitfinex-derivatives","BNBF0:USTF0",1736570699259,0.28917613,691.62,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736570704163,1.07597551,691.61,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736570705260,0.28917613,691.62,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736570710067,1.07597551,691.6,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736570711266,0.28917613,691.62,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736570713369,1.07597551,691.7,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736570715069,1.51032926,692.2,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736570715070,1.07597551,691.75,690.46,1.58619853]
["bitfinex-derivatives","BNBF0:USTF0",1736570716270,1.07597551,691.75,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736570717667,1.07597551,691.73,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736570718278,1.07597551,691.68,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736570720980,1.62422601,692.19,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736570720981,1.07597551,691.66,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736570722478,1.07597551,691.62,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736570724279,1.51052047,692.07,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736570724280,1.07597551,691.6,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736570726683,1.07597551,691.57,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736570727585,1.07597551,691.61,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736570728485,0.89708422,692.06,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736570728486,1.07597551,691.62,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736570729384,1.07597551,691.63,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736570730686,1.07597551,691.59,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736570731385,1.07597551,691.63,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736570732487,1.07597551,691.66,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736570732688,0.28916359,691.65,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736570733189,0.26585452,691.64,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736570733587,0.26586137,691.63,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736570733785,0.26586137,691.62,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736570733983,0.26586137,691.61,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736570734188,0.26586137,691.6,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736570734490,1.34183688,691.59,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736570734689,1.07597551,691.59,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736570735391,1.07597551,691.61,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736570736087,0.26585877,691.6,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736570736491,0.28916359,691.65,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736570736792,0.26586336,691.64,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736570738395,0.26586246,691.63,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736570738589,0.26586246,691.62,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736570738792,0.26586246,691.61,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736570738992,0.28916359,691.65,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736570739195,0.26585616,691.64,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736570740097,0.28916359,691.65,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736570749200,0.26587313,691.64,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736570749397,0.28917195,691.63,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736570750096,0.26587176,691.62,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736570750301,0.55504789,691.62,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736570750501,0.26587389,691.61,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736570751303,0.26587596,691.6,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736570751497,0.26587596,691.59,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736570751702,0.26587596,691.58,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736570751902,0.26587596,691.57,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736570752101,0.26587596,691.56,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736570752302,1.07597551,691.6,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736570752503,0.26587596,691.59,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736570753500,1.07597551,691.58,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736570753699,0.26587596,691.57,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736570754303,1.34185147,691.57,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736570754505,0.26587596,691.56,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736570754705,0.26587402,691.56,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736570755105,1.07597551,691.57,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736570755306,0.26587378,691.56,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736570755506,1.07597551,691.51,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736570756507,1.07597551,691.5,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736570757207,1.07597551,691.47,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736570758406,0.28917613,691.62,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736570758407,1.07597551,691.44,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736570759712,1.07597551,691.41,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736570760713,1.07597551,691.39,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736570762113,1.07597551,691.33,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736570762911,0.89442702,691.61,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736570762912,1.07597551,691.3,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736570764016,1.07597551,691.29,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736570764916,1.07597551,691.28,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736570765616,1.07597551,691.27,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736570767411,1.07597551,691.26,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736570769215,1.07597551,691.25,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736570770821,1.07597551,691.26,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736570771925,1.07597551,691.25,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736570776126,1.07597551,691.23,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736570776426,1.07597551,691.23,690.04,2.85353529]
["bitfinex-derivatives","BNBF0:USTF0",1736570777127,1.07597551,691.26,689.58,1.29653657]
["bitfinex-derivatives","BNBF0:USTF0",1736570777626,1.07597551,691.26,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736570778223,1.07597551,691.27,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736570779627,1.07597551,691.32,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736570780528,1.07597551,691.35,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736570782034,1.07597551,691.37,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736570783030,0.28917613,691.62,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736570783031,1.07597551,691.53,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736570784135,0.28921795,691.52,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736570784433,1.36519346,691.52,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736570786038,0.28921795,691.52,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736570792442,0.26594137,691.51,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736570792634,0.28922631,691.5,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736570792838,0.26594137,691.49,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736570793035,1.07597551,691.37,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736570793940,1.07597551,691.36,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736570795637,1.07597551,691.37,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736570797043,0.28922631,691.5,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736570797044,1.07597551,691.35,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736570801146,1.07597551,691.38,689.63,1.29653657]
["bitfinex-derivatives","BNBF0:USTF0",1736570801946,1.07597551,691.35,689.7,1.29653657]
["bitfinex-derivatives","BNBF0:USTF0",1736570802746,1.07597551,691.35,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736570803147,1.07597551,691.34,689.72,0.28997274]
["bitfinex-derivatives","BNBF0:USTF0",1736570804849,1.07597551,691.34,689.72,1.58650931]
["bitfinex-derivatives","BNBF0:USTF0",1736570805644,1.07597551,691.33,689.72,1.58650931]
["bitfinex-derivatives","BNBF0:USTF0",1736570806549,1.07597551,691.34,689.74,1.29653657]
["bitfinex-derivatives","BNBF0:USTF0",1736570806749,1.07597551,691.34,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736570807350,1.07597551,691.33,689.76,1.58649249]
["bitfinex-derivatives","BNBF0:USTF0",1736570808655,1.07597551,691.24,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736570809554,1.07597551,691.23,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736570810354,1.07597551,691.21,689.77,1.29653657]
["bitfinex-derivatives","BNBF0:USTF0",1736570810554,1.07597551,691.21,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736570811455,1.07597551,691.18,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736570812455,1.07597551,691.09,689.95,1.29653657]
["bitfinex-derivatives","BNBF0:USTF0",1736570812750,1.07597551,691.09,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736570814457,1.07597551,691.09,689.96,1.58640844]
["bitfinex-derivatives","BNBF0:USTF0",1736570815453,1.07597551,691.1,689.96,1.58640844]
["bitfinex-derivatives","BNBF0:USTF0",1736570816259,1.07597551,691.1,689.97,1.29653657]
["bitfinex-derivatives","BNBF0:USTF0",1736570816557,1.07597551,691.1,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736570817259,1.07597551,691.13,689.99,1.29653657]
["bitfinex-derivatives","BNBF0:USTF0",1736570817459,1.07597551,691.13,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736570818156,1.07597551,691.12,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736570819158,0.89405714,691.47,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736570819159,1.07597551,691.13,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736570820956,1.07597551,691.11,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736570822256,1.07597551,691.12,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736570822855,1.07597551,691.1,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736570824061,0.28924305,691.46,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736570824062,1.07597551,691.14,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736570824762,1.07597551,691.15,690.0,1.58639164]
["bitfinex-derivatives","BNBF0:USTF0",1736570826464,1.07597551,691.15,690.0,4.43785745]
["bitfinex-derivatives","BNBF0:USTF0",1736570826664,1.07597551,691.15,690.01,3.2389644]
["bitfinex-derivatives","BNBF0:USTF0",1736570827065,1.07597551,691.14,690.01,3.2389644]
["bitfinex-derivatives","BNBF0:USTF0",1736570827760,1.07597551,691.16,690.01,3.2389644]
["bitfinex-derivatives","BNBF0:USTF0",1736570828662,1.07597551,691.19,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736570828865,1.07597551,691.19,690.02,3.52881107]
["bitfinex-derivatives","BNBF0:USTF0",1736570830161,1.07597551,691.19,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736570830566,1.07597551,691.15,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736570833164,0.89405714,691.45,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736570833165,1.07597551,691.17,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736570834563,1.07597551,691.18,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736570835373,1.07597551,691.19,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736570836577,1.07597551,691.23,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736570837365,1.07597551,691.22,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736570838775,1.07597551,691.23,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736570839570,1.07597551,691.28,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736570840669,1.07597551,691.28,690.07,1.29653657]
["bitfinex-derivatives","BNBF0:USTF0",1736570840868,1.07597551,691.28,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736570841778,1.07597551,691.3,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736570842677,1.07597551,691.32,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736570843578,1.07597551,691.33,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736570845075,1.07597551,691.36,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736570846298,1.07597551,691.37,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736570846874,1.07597551,691.38,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736570847774,1.07597551,691.4,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736570848673,1.07597551,691.42,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736570851780,1.07597551,691.89,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736570851975,0.28906746,691.88,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736570865488,0.26576022,691.87,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736570867583,0.26576425,691.86,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736570867787,0.28906746,691.88,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736570867981,0.26575242,691.87,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736570870385,0.28906746,691.88,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736570870386,0.26575442,691.86,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736570870587,0.26575442,691.85,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736570870792,0.26575442,691.84,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736570870987,0.28906746,691.88,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736570871193,0.26574002,691.87,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736570871393,0.28906746,691.88,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736570871793,0.26573587,691.87,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736570872995,0.28906746,691.88,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736570873194,0.26574964,691.87,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736570874296,0.28906746,691.88,690.08,0.28982146]
["bitfinex-derivatives","BNBF0:USTF0",1736570879800,1.07597551,691.87,690.09,1.29653657]
["bitfinex-derivatives","BNBF0:USTF0",1736570880098,1.07597551,691.87,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736570881094,1.36504297,691.88,690.11,0.28980887]
["bitfinex-derivatives","BNBF0:USTF0",1736570881899,1.07597551,691.87,690.12,1.29653657]
["bitfinex-derivatives","BNBF0:USTF0",1736570882097,1.07597551,691.87,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736570882900,1.07597551,691.86,690.14,0.28979627]
["bitfinex-derivatives","BNBF0:USTF0",1736570883601,1.07597551,691.84,690.16,1.29653657]
["bitfinex-derivatives","BNBF0:USTF0",1736570883801,1.07597551,691.84,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736570884900,0.28906746,691.88,690.18,0.28977947]
["bitfinex-derivatives","BNBF0:USTF0",1736570885703,0.28906746,691.88,690.22,1.29653657]
["bitfinex-derivatives","BNBF0:USTF0",1736570885904,0.28906746,691.88,690.24,0.28975428]
["bitfinex-derivatives","BNBF0:USTF0",1736570888904,0.28906746,691.88,690.27,1.29653657]
["bitfinex-derivatives","BNBF0:USTF0",1736570889104,0.28906746,691.88,690.29,0.2897333]
["bitfinex-derivatives","BNBF0:USTF0",1736570890707,0.28906746,691.88,690.34,1.29653657]
["bitfinex-derivatives","BNBF0:USTF0",1736570891307,0.28906746,691.88,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736570894204,0.28906746,691.88,690.41,1.29653657]
["bitfinex-derivatives","BNBF0:USTF0",1736570895004,0.28906746,691.88,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736570898005,0.28906746,691.88,690.44,1.29653657]
["bitfinex-derivatives","BNBF0:USTF0",1736570898812,0.28906746,691.88,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736570910819,1.07597551,692.05,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736570911717,1.07597551,692.11,690.46,0.28966196]
["bitfinex-derivatives","BNBF0:USTF0",1736570912518,0.89497683,692.44,690.55,1.29653657]
["bitfinex-derivatives","BNBF0:USTF0",1736570912519,1.07597551,692.06,690.55,1.29653657]
["bitfinex-derivatives","BNBF0:USTF0",1736570912722,1.07597551,692.06,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736570913826,1.07597551,692.09,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736570914624,0.89497683,692.44,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736570914625,1.07597551,692.08,690.57,1.58615239]
["bitfinex-derivatives","BNBF0:USTF0",1736570915626,1.07597551,692.1,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736570916421,1.07597551,692.12,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736570917628,1.07597551,692.14,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736570918728,1.07597551,692.15,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736570920030,1.07597551,692.15,690.56,1.29653657]
["bitfinex-derivatives","BNBF0:USTF0",1736570920231,1.07597551,692.16,690.55,1.29653657]
["bitfinex-derivatives","BNBF0:USTF0",1736570921128,1.07597551,692.14,690.53,3.22626526]
["bitfinex-derivatives","BNBF0:USTF0",1736570921430,1.07597551,692.14,690.53,6.08066949]
["bitfinex-derivatives","BNBF0:USTF0",1736570921729,1.07597551,692.14,690.54,1.51734317]
["bitfinex-derivatives","BNBF0:USTF0",1736570921932,1.07597551,692.17,690.54,1.51734317]
["bitfinex-derivatives","BNBF0:USTF0",1736570922232,1.07597551,692.17,690.54,3.2284094]
["bitfinex-derivatives","BNBF0:USTF0",1736570922530,1.07597551,692.2,690.54,3.2284094]
["bitfinex-derivatives","BNBF0:USTF0",1736570922725,1.07597551,692.2,690.54,1.51734317]
["bitfinex-derivatives","BNBF0:USTF0",1736570922930,1.07597551,692.2,690.42,2.85440423]
["bitfinex-derivatives","BNBF0:USTF0",1736570923730,1.07597551,692.27,690.42,2.85440423]
["bitfinex-derivatives","BNBF0:USTF0",1736570924131,1.07597551,692.27,690.41,1.29653657]
["bitfinex-derivatives","BNBF0:USTF0",1736570925027,1.07597551,692.29,690.4,1.29653657]
["bitfinex-derivatives","BNBF0:USTF0",1736570926231,1.07597551,692.29,690.4,4.52494597]
["bitfinex-derivatives","BNBF0:USTF0",1736570926533,2.5855186,692.67,690.4,4.52494597]
["bitfinex-derivatives","BNBF0:USTF0",1736570926534,1.07597551,692.37,690.4,3.2284094]
["bitfinex-derivatives","BNBF0:USTF0",1736570926733,1.07597551,692.37,690.4,1.51734317]
["bitfinex-derivatives","BNBF0:USTF0",1736570927135,1.07597551,692.33,690.48,1.29653657]
["bitfinex-derivatives","BNBF0:USTF0",1736570928036,1.07597551,692.34,690.47,1.29653657]
["bitfinex-derivatives","BNBF0:USTF0",1736570928735,1.07597551,692.34,690.63,1.29653657]
["bitfinex-derivatives","BNBF0:USTF0",1736570929738,1.07597551,692.36,690.63,1.29653657]
["bitfinex-derivatives","BNBF0:USTF0",1736570930537,1.07597551,692.41,690.64,1.29653657]
["bitfinex-derivatives","BNBF0:USTF0",1736570931742,1.07597551,692.47,690.62,1.29653657]
["bitfinex-derivatives","BNBF0:USTF0",1736570931939,0.2655415,692.46,690.62,1.29653657]
["bitfinex-derivatives","BNBF0:USTF0",1736570932441,0.2655415,692.46,690.61,1.29653657]
["bitfinex-derivatives","BNBF0:USTF0",1736570932641,0.2655415,692.45,690.61,1.29653657]
["bitfinex-derivatives","BNBF0:USTF0",1736570932834,0.2655415,692.44,690.61,1.29653657]
["bitfinex-derivatives","BNBF0:USTF0",1736570933038,1.07597551,692.48,690.61,1.29653657]
["bitfinex-derivatives","BNBF0:USTF0",1736570933039,0.2655415,692.43,690.61,1.29653657]
["bitfinex-derivatives","BNBF0:USTF0",1736570933235,1.07597551,692.48,690.61,1.29653657]
["bitfinex-derivatives","BNBF0:USTF0",1736570933436,0.26554844,692.47,690.59,1.29653657]
["bitfinex-derivatives","BNBF0:USTF0",1736570934137,1.34152395,692.47,690.58,1.29653657]
["bitfinex-derivatives","BNBF0:USTF0",1736570934337,0.26554844,692.46,690.58,1.29653657]
["bitfinex-derivatives","BNBF0:USTF0",1736570934539,0.2655634,692.45,690.58,1.29653657]
["bitfinex-derivatives","BNBF0:USTF0",1736570934737,0.2655634,692.44,690.58,1.29653657]
["bitfinex-derivatives","BNBF0:USTF0",1736570934939,0.2655634,692.43,690.58,1.29653657]
["bitfinex-derivatives","BNBF0:USTF0",1736570935137,0.2655634,692.42,690.57,3.2284094]
["bitfinex-derivatives","BNBF0:USTF0",1736570935343,0.2655634,692.41,690.57,1.51734317]
["bitfinex-derivatives","BNBF0:USTF0",1736570935545,0.26555812,692.4,690.57,1.51734317]
["bitfinex-derivatives","BNBF0:USTF0",1736570935841,0.26555812,692.39,690.57,1.51734317]
["bitfinex-derivatives","BNBF0:USTF0",1736570936042,1.07597551,692.44,690.57,1.51734317]
["bitfinex-derivatives","BNBF0:USTF0",1736570936236,1.07597551,692.37,690.57,1.51734317]
["bitfinex-derivatives","BNBF0:USTF0",1736570936437,0.26555318,692.36,690.57,1.51734317]
["bitfinex-derivatives","BNBF0:USTF0",1736570937240,1.07597551,692.34,690.59,1.29653657]
["bitfinex-derivatives","BNBF0:USTF0",1736570938146,1.07597551,692.36,690.57,4.52494597]
["bitfinex-derivatives","BNBF0:USTF0",1736570938438,1.07597551,692.36,690.58,2.85440423]
["bitfinex-derivatives","BNBF0:USTF0",1736570938643,1.07597551,692.36,690.58,6.08281363]
["bitfinex-derivatives","BNBF0:USTF0",1736570938844,1.07597551,692.34,690.59,2.81387974]
["bitfinex-derivatives","BNBF0:USTF0",1736570939046,1.07597551,692.34,690.59,4.52494597]
["bitfinex-derivatives","BNBF0:USTF0",1736570939848,1.07597551,692.33,690.59,4.52494597]
["bitfinex-derivatives","BNBF0:USTF0",1736570940046,1.07597551,692.33,690.6,2.85440423]
["bitfinex-derivatives","BNBF0:USTF0",1736570940240,0.2655592,692.32,690.6,6.08281363]
["bitfinex-derivatives","BNBF0:USTF0",1736570940444,0.2655592,692.32,690.61,1.51734317]
["bitfinex-derivatives","BNBF0:USTF0",1736570941049,1.07597551,692.3,690.66,1.29653657]
["bitfinex-derivatives","BNBF0:USTF0",1736570941946,1.07597551,692.29,690.66,1.29653657]
["bitfinex-derivatives","BNBF0:USTF0",1736570942949,1.07597551,692.28,690.68,1.29653657]
["bitfinex-derivatives","BNBF0:USTF0",1736570943748,1.07597551,692.33,690.73,1.29653657]
["bitfinex-derivatives","BNBF0:USTF0",1736570944853,1.07597551,692.33,690.65,3.2284094]
["bitfinex-derivatives","BNBF0:USTF0",1736570944854,1.07597551,692.36,690.66,1.29653657]
["bitfinex-derivatives","BNBF0:USTF0",1736570945448,1.07597551,692.36,690.66,4.1509408]
["bitfinex-derivatives","BNBF0:USTF0",1736570945652,1.07597551,692.36,690.66,7.3793502]
["bitfinex-derivatives","BNBF0:USTF0",1736570945854,1.07597551,692.36,690.67,3.2284094]
["bitfinex-derivatives","BNBF0:USTF0",1736570946052,1.96943414,692.66,690.69,1.29653657]
["bitfinex-derivatives","BNBF0:USTF0",1736570946053,1.07597551,692.37,690.69,1.29653657]
["bitfinex-derivatives","BNBF0:USTF0",1736570947450,1.07597551,692.33,690.69,1.29653657]
["bitfinex-derivatives","BNBF0:USTF0",1736570947857,1.07597551,692.33,690.69,4.52494597]
["bitfinex-derivatives","BNBF0:USTF0",1736570948253,1.07597551,692.3,690.73,1.29653657]
["bitfinex-derivatives","BNBF0:USTF0",1736570949252,1.07597551,692.29,690.72,1.29653657]
["bitfinex-derivatives","BNBF0:USTF0",1736570950059,1.07597551,692.25,690.72,2.85440423]
["bitfinex-derivatives","BNBF0:USTF0",1736570950359,1.07597551,692.25,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736570950957,1.07597551,692.24,690.74,0.28954454]
["bitfinex-derivatives","BNBF0:USTF0",1736570951955,1.07597551,692.17,690.76,1.29653657]
["bitfinex-derivatives","BNBF0:USTF0",1736570952155,1.07597551,692.17,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736570952955,1.29117062,692.59,690.78,0.28952778]
["bitfinex-derivatives","BNBF0:USTF0",1736570952956,1.07597551,692.19,690.79,1.29653657]
["bitfinex-derivatives","BNBF0:USTF0",1736570953160,1.07597551,692.19,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736570953561,1.07597551,692.17,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736570954559,1.07597551,692.17,690.81,1.58605177]
["bitfinex-derivatives","BNBF0:USTF0",1736570955456,1.07597551,692.22,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736570956766,1.07597551,692.17,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736570957666,1.07597551,692.16,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736570959661,1.07114619,692.16,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736570959863,1.07597551,692.36,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736570962869,1.07597551,692.37,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736570964073,0.26556329,692.36,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736570964273,1.3415388,692.36,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736570964470,0.26556329,692.35,690.81,0.2895152]
["bitfinex-derivatives","BNBF0:USTF0",1736570965270,1.07597551,692.26,690.89,1.29653657]
["bitfinex-derivatives","BNBF0:USTF0",1736570965473,1.07597551,692.26,690.9,0.28947749]
["bitfinex-derivatives","BNBF0:USTF0",1736570967271,1.07597551,692.28,690.92,1.29653657]
["bitfinex-derivatives","BNBF0:USTF0",1736570967471,1.07597551,692.28,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736570968075,1.07597551,692.28,690.93,1.58600149]
["bitfinex-derivatives","BNBF0:USTF0",1736570968969,1.07597551,692.32,690.96,1.29653657]
["bitfinex-derivatives","BNBF0:USTF0",1736570969568,1.07597551,692.32,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736570969772,1.07597551,692.32,690.97,1.58598473]
["bitfinex-derivatives","BNBF0:USTF0",1736570970669,1.07597551,692.33,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736570972973,0.89345863,692.64,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736570972974,1.07597551,692.38,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736570973975,1.07597551,692.4,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736570974773,1.07597551,692.39,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736570975973,1.07597551,692.42,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736570976776,1.07597551,692.44,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736570977377,1.07597551,692.42,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736570978274,1.07597551,692.54,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736570978577,0.26552337,692.53,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736570979279,1.07597551,692.55,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736570979474,0.26551825,692.54,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736570979974,0.26552636,692.53,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736570980177,0.26552636,692.52,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736570980374,1.07597551,692.55,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736570980573,0.26552176,692.54,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736570981180,0.26552176,692.53,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736570981381,0.26552176,692.52,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736570981580,1.07597551,692.57,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736570981785,0.26552176,692.56,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736570982576,0.26552195,692.55,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736570982782,0.26552195,692.54,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736570982982,0.26552195,692.53,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736570983182,1.07597551,692.57,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736570983383,0.26552155,692.56,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736570983577,0.26552155,692.55,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736570983885,1.07597551,692.58,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736570984090,0.26552632,692.57,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736570984682,0.26552632,692.56,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736570984983,1.07597551,692.62,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736570985178,0.55428119,692.61,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736570985383,0.28876279,692.61,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736570985584,0.26551821,692.6,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736570985784,0.28877113,692.59,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736570985985,0.26551821,692.58,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736570986384,0.55429351,692.58,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736570986580,0.26551821,692.57,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736570988179,0.26551817,692.56,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736570988482,0.26551817,692.55,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736570988683,0.26551817,692.54,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736570988879,0.26551817,692.53,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736570989085,0.26551817,692.52,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736570991587,0.26551662,692.51,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736570991788,0.26551662,692.5,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736570992087,1.07597551,692.53,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736570992288,0.26551662,692.52,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736570994089,1.34149213,692.52,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736570994389,0.26551662,692.51,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736570995292,1.07597551,692.44,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736570996991,1.07597551,692.5,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736570997188,0.26551605,692.49,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736570997690,1.07597551,692.5,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736570997888,0.2887753,692.58,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736570997889,1.07597551,692.53,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736570998194,0.26551219,692.52,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736570998593,1.07597551,692.53,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736570998892,1.07597551,692.52,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736571000090,0.2887753,692.58,690.97,0.28944816]
["bitfinex-derivatives","BNBF0:USTF0",1736571003098,0.2887753,692.58,690.98,1.29653657]
["bitfinex-derivatives","BNBF0:USTF0",1736571003305,0.2887753,692.58,691.0,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1736571004596,0.2887753,692.58,691.0,0.2770056]
["bitfinex-derivatives","BNBF0:USTF0",1736571006705,0.2887753,692.58,691.01,1.29653657]
["bitfinex-derivatives","BNBF0:USTF0",1736571006907,0.2887753,692.58,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736571009507,0.2887753,692.58,691.04,1.29653657]
["bitfinex-derivatives","BNBF0:USTF0",1736571009707,0.2887753,692.58,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736571011206,0.26547454,692.57,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736571011609,0.2887753,692.58,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736571020917,0.26552524,692.57,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736571021217,0.28878364,692.56,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736571021417,0.26552524,692.55,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736571021816,0.28879198,692.54,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736571024312,0.26552485,692.53,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736571024518,0.28879615,692.53,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736571025017,0.26552491,692.52,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736571025217,0.28879615,692.53,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736571026617,0.2655244,692.52,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736571027718,0.28879615,692.53,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736571029416,0.26552153,692.52,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736571031819,0.28879615,692.53,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736571032221,0.26551212,692.52,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736571038928,0.26551466,692.51,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736571039126,0.26551466,692.5,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736571039329,0.26551466,692.49,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736571039532,0.26551466,692.48,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736571039732,0.26551542,692.47,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736571039932,0.26551542,692.46,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736571040131,0.26551542,692.45,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736571040333,0.26551542,692.44,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736571040532,0.26551542,692.43,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736571040727,0.26551542,692.42,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736571040926,1.07597551,692.51,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736571041130,0.26552108,692.5,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736571041534,1.07597551,692.49,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736571041733,0.26552108,692.48,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736571041934,0.26551857,692.47,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736571042129,0.26551857,692.46,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736571042333,0.26551857,692.45,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736571042633,0.26551857,692.44,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736571042833,0.26551857,692.43,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736571043031,1.07597551,692.46,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736571043232,0.26551817,692.45,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736571044430,1.34149368,692.45,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736571044634,0.26551817,692.44,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736571045232,1.34149368,692.44,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736571045528,1.07597551,692.44,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736571045837,0.26551421,692.43,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736571047237,1.34149695,692.42,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736571047430,1.07597551,692.42,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736571051339,1.07597551,692.4,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736571052234,0.89587856,692.52,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736571052235,1.07597551,692.37,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736571053344,1.07597551,692.43,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736571054149,1.07597551,692.41,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736571054649,1.07597551,692.4,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736571056550,1.07597551,692.45,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736571057544,0.89587856,692.52,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736571057545,1.07597551,692.48,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736571059447,1.07597551,692.5,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736571060452,1.07597551,692.51,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736571061552,1.36477166,692.53,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736571061745,0.26549295,692.52,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736571062347,1.07597551,692.46,691.12,1.29653657]
["bitfinex-derivatives","BNBF0:USTF0",1736571063147,1.07597551,692.45,691.11,1.29653657]
["bitfinex-derivatives","BNBF0:USTF0",1736571063553,1.07597551,692.45,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571064452,1.07597551,692.47,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571065150,0.89661132,692.52,691.12,1.58592191]
["bitfinex-derivatives","BNBF0:USTF0",1736571065453,1.36477166,692.53,691.12,1.58592191]
["bitfinex-derivatives","BNBF0:USTF0",1736571066052,0.28879615,692.53,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571079863,1.07996848,692.5,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571080963,1.07996848,692.51,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571081763,1.07996848,692.48,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571082765,1.07996848,692.5,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571083765,1.07996848,692.49,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571084970,1.07996848,692.4,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571085965,0.28879615,692.53,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571085966,1.07996848,692.37,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571086965,1.07996848,692.32,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571088267,1.07996848,692.31,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571089268,1.07996848,692.32,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571091175,1.07996848,692.31,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571091773,1.07996848,692.32,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571092973,1.07996848,692.3,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571094073,1.07996848,692.34,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571094775,1.07996848,692.35,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571096775,1.07996848,692.36,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571097776,0.28879615,692.53,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571097777,1.07996848,692.37,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571098670,1.07996848,692.38,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571099877,1.07996848,692.39,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571100871,1.07996848,692.35,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571105678,1.07996848,692.34,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571107378,1.07996848,692.33,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571108971,1.07996848,692.35,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571109881,1.07996848,692.34,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571110879,0.28880866,692.5,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571110880,1.07996848,692.35,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571111682,1.07996848,692.34,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571112383,0.28880866,692.5,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571112384,1.07996848,692.33,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571113386,1.07996848,692.32,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571114386,1.07996848,692.31,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571115486,1.07996848,692.3,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571116482,1.07996848,692.22,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571117490,1.07996848,692.21,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571118386,1.07996848,692.18,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571119591,1.07996848,692.16,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571120692,0.89461286,692.49,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571120693,1.07996848,692.14,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571121488,1.07996848,692.13,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571122394,1.07996848,692.12,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571123294,1.07996848,692.14,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571123992,1.07996848,692.2,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571124994,1.07996848,692.18,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571125795,1.07996848,692.19,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571127597,1.07996848,692.17,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571128298,1.07996848,692.19,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571129398,1.07996848,692.22,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571130300,1.07996848,692.38,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571130999,1.07996848,692.33,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571133494,1.07996848,692.34,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571134300,0.28880866,692.5,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571134301,1.07996848,692.35,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571135101,1.07996848,692.34,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571136002,1.07996848,692.41,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571137797,1.07996848,692.42,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571138803,1.07996848,692.37,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571139902,1.07996848,692.36,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571140603,1.07996848,692.35,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571141603,1.07996848,692.36,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571144204,0.28880866,692.5,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571144205,1.07996848,692.37,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571146409,1.07996848,692.21,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571147312,1.07996848,692.24,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571148211,1.07996848,692.22,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571149111,1.07996848,692.26,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571151314,1.07996848,692.22,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571152113,1.07996848,692.21,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571153521,1.07996848,692.15,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571154223,1.07996848,692.16,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571155222,1.07996848,692.18,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571158522,1.07996848,692.19,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571159826,1.07996848,692.15,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571160626,1.07996848,692.22,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571161623,1.07996848,692.25,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571162629,1.07996848,692.24,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571163630,1.07996848,692.27,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571164531,1.07597551,692.46,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571164532,1.07996848,692.28,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571168435,1.07996848,692.22,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571170329,1.97022204,692.48,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571170330,1.07996848,692.19,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571171637,0.28881283,692.49,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571171638,1.07996848,692.27,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571172336,1.07996848,692.23,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571173330,1.07996848,692.25,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571174638,1.07996848,692.26,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571175738,1.07996848,692.29,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571177439,1.07996848,692.3,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571180237,1.07996848,692.29,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571181241,1.07996848,692.19,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571181942,1.07996848,692.17,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571182938,1.07597551,692.39,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571182939,1.07996848,692.11,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571185444,1.07597551,692.38,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571185445,1.07996848,692.13,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571186143,1.07996848,692.12,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571187048,1.07996848,692.13,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571188248,1.07996848,692.14,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571190144,1.07996848,692.15,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571191348,1.07996848,692.2,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571193052,1.07996848,692.21,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571193954,1.07996848,692.23,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571195954,1.07996848,692.26,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571197757,1.07996848,692.25,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571198655,0.28882117,692.47,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571198656,1.07996848,692.24,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571199556,1.07996848,692.22,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571200756,1.07996848,692.17,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571202659,1.07996848,692.15,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571204756,1.07996848,692.13,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571205958,1.07996848,692.11,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571206961,1.07996848,692.1,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571207762,1.07996848,692.11,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571208658,1.07996848,692.1,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571209662,1.07996848,692.12,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571211365,1.07996848,692.13,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571213362,1.07996848,692.17,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571214267,1.07996848,692.2,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571216167,1.07996848,692.19,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571217161,1.07996848,692.21,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571219571,1.07996848,692.2,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571221472,0.8937945,692.46,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571221473,1.07996848,692.17,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571222369,1.07996848,692.19,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571223072,1.07996848,692.18,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571224774,1.07996848,692.19,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571225576,1.07996848,692.18,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571227777,1.07996848,692.17,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571232674,1.07996848,692.22,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571234682,1.07996848,692.23,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571235679,1.07597551,692.42,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571235680,1.07996848,692.22,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571236681,0.28882117,692.47,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571236682,1.07996848,692.24,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571237786,1.07996848,692.31,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571242389,1.07996848,692.3,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571244295,1.07996848,692.26,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571245492,1.07597551,692.45,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571245493,1.07996848,692.27,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571246292,1.07996848,692.26,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571246994,1.07996848,692.23,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571247694,1.07597551,692.41,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571247695,1.07996848,692.21,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571251499,1.07996848,692.22,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571252499,1.07996848,692.23,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571253000,1.07996848,692.24,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571254100,1.07996848,692.23,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571255900,1.07996848,692.22,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571256694,1.07996848,692.23,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571258698,0.89483548,692.46,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571258699,1.07996848,692.22,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571259700,1.07996848,692.18,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571261997,1.07996848,692.19,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571264003,1.07996848,692.18,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571265011,1.07996848,692.19,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571267408,1.07996848,692.23,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571268099,1.07996848,692.22,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571269006,1.07996848,692.23,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571270008,1.07996848,692.25,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571270710,1.07996848,692.28,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571271409,1.07996848,692.29,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571273207,1.07996848,692.3,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571273906,1.07996848,692.26,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571275109,1.07597551,692.45,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571275110,1.07996848,692.25,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571275905,1.07996848,692.3,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571278610,1.07996848,692.38,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571279713,1.07996848,692.4,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571280713,1.07996848,692.37,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571283610,1.07996848,692.4,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571284314,0.28882117,692.47,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571284315,1.07996848,692.39,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571285414,0.28882117,692.47,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571285415,1.07996848,692.38,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571287516,1.07996848,692.4,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571288314,1.07996848,692.37,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571289320,1.07996848,692.38,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571293427,1.07996848,692.41,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571294926,1.07996848,692.4,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571296332,1.07996848,692.36,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571297131,1.07996848,692.35,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571298935,0.28882117,692.47,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571298936,1.07996848,692.32,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571300836,1.07996848,692.37,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571303038,1.07996848,692.36,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571304140,1.07996848,692.38,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571305040,1.07996848,692.44,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571306140,1.07996848,692.43,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571307038,1.07996848,692.41,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571309746,1.07996848,692.4,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571310947,1.07996848,692.31,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571311943,1.07996848,692.29,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571313047,1.07996848,692.24,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571314048,1.07996848,692.27,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571314949,1.07996848,692.26,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571315957,1.07996848,692.25,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571318949,1.07996848,692.26,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571319955,1.07996848,692.27,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571320553,1.07996848,692.26,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571321552,1.07996848,692.27,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571323452,1.07996848,692.25,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571325360,1.07996848,692.21,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571326157,1.07996848,692.25,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571326954,1.07996848,692.29,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571329056,0.28882117,692.47,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571329057,1.07996848,692.3,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571330262,0.28882117,692.47,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571330263,1.07996848,692.29,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571331266,1.07996848,692.27,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571333763,1.07996848,692.22,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571334863,1.07996848,692.24,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571335766,0.89432922,692.46,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571335767,1.07996848,692.22,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571337063,1.07996848,692.24,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571337765,1.07996848,692.32,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571339372,1.07996848,692.31,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571341272,1.07996848,692.34,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571342972,0.28882117,692.47,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571342973,1.07996848,692.33,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571343873,1.07996848,692.35,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571344974,1.07996848,692.33,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571346775,1.07996848,692.31,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571347475,1.07996848,692.25,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571348669,1.07996848,692.22,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571350479,1.07996848,692.23,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571352679,1.07996848,692.22,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571353675,1.07996848,692.2,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571354479,1.07996848,692.19,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571355580,0.28882951,692.45,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571355581,1.07996848,692.18,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571357585,1.07996848,692.19,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571358280,1.07996848,692.18,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571359280,1.07996848,692.16,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571360290,1.07996848,692.11,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571361291,1.07996848,692.15,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571362293,1.07996848,692.16,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571363594,1.07996848,692.15,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571364196,1.07996848,692.14,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571366496,1.07996848,692.15,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571369195,1.07996848,692.16,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571371199,0.89455585,692.44,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571371200,1.07996848,692.21,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571373101,0.28882951,692.45,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571373102,1.07996848,692.29,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571373897,1.07996848,692.31,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571376403,1.07996848,692.34,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571377300,1.07996848,692.37,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571378201,1.07996848,692.39,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571380600,1.07996848,692.42,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571381407,1.07996848,692.43,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571382606,0.28882951,692.45,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571382607,1.36879799,692.45,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571383511,0.28882951,692.45,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571404028,1.07996848,692.61,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571404425,1.07996848,692.69,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571405334,1.07996848,692.71,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571406033,1.07996848,692.68,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571407332,1.07996848,692.69,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571410232,1.07996848,692.7,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571411234,1.36456746,693.02,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571411235,1.07996848,692.67,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571411833,1.07996848,692.66,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571413836,1.07996848,692.65,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571415730,1.07996848,692.64,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571416933,1.07996848,692.67,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571417838,1.07996848,692.66,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571420847,1.07996848,692.56,691.12,0.28938534]
["bitfinex-derivatives","BNBF0:USTF0",1736571421747,1.07996848,692.5,691.13,1.29653657]
["bitfinex-derivatives","BNBF0:USTF0",1736571421944,1.07996848,692.5,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736571422648,1.07996848,692.48,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736571423642,1.07996848,692.43,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736571424650,1.07996848,692.42,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736571426849,1.07996848,692.41,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736571427754,0.8938836,692.91,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736571427755,1.07996848,692.4,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736571428752,1.07996848,692.41,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736571429749,0.8938836,692.9,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736571429750,1.07996848,692.42,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736571431755,1.07996848,692.48,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736571432556,1.07597551,692.75,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736571432557,1.07996848,692.49,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736571433550,1.07996848,692.5,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736571436859,1.07996848,692.51,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736571439064,1.07996848,692.58,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736571439766,1.07996848,692.54,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736571441664,1.07996848,692.55,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736571442662,1.07996848,692.54,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736571445663,1.07996848,692.54,691.14,3.14220492]
["bitfinex-derivatives","BNBF0:USTF0",1736571445867,0.28870027,692.76,691.14,3.14220492]
["bitfinex-derivatives","BNBF0:USTF0",1736571445868,1.07996848,692.58,691.2,1.29653657]
["bitfinex-derivatives","BNBF0:USTF0",1736571446070,1.07996848,692.58,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736571446868,1.07996848,692.59,691.21,0.28934766]
["bitfinex-derivatives","BNBF0:USTF0",1736571447470,1.07996848,692.63,691.22,1.29653657]
["bitfinex-derivatives","BNBF0:USTF0",1736571447664,1.07996848,692.63,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736571448470,1.07996848,692.65,691.24,1.29653657]
["bitfinex-derivatives","BNBF0:USTF0",1736571448868,1.07996848,692.65,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736571449073,1.07996848,692.64,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736571450878,1.07996848,692.65,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736571451776,1.07996848,692.63,691.25,1.58586749]
["bitfinex-derivatives","BNBF0:USTF0",1736571452573,1.07996848,692.66,691.29,1.29653657]
["bitfinex-derivatives","BNBF0:USTF0",1736571452777,1.07996848,692.66,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736571453478,1.07996848,692.6,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736571454378,0.28870027,692.76,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736571454379,1.07996848,692.59,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736571455081,1.07996848,692.6,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736571457380,1.07996848,692.61,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736571459083,0.28870027,692.76,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736571459084,1.07996848,692.66,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736571460184,0.28870027,692.76,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736571460185,1.07996848,692.69,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736571463082,1.07996848,692.7,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736571465886,1.07996848,692.71,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736571466789,1.07996848,692.74,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736571467786,0.28870027,692.76,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736571468886,1.07996848,692.73,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736571470089,1.07996848,692.75,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736571471087,1.07996848,692.73,691.3,0.28930999]
["bitfinex-derivatives","BNBF0:USTF0",1736571472787,1.07996848,692.72,691.31,1.29653657]
["bitfinex-derivatives","BNBF0:USTF0",1736571472987,1.07996848,692.72,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736571473788,1.07996848,692.71,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736571475693,1.07996848,692.73,691.33,1.58583401]
["bitfinex-derivatives","BNBF0:USTF0",1736571476892,1.07996848,692.7,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736571477486,1.07996848,692.69,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736571478396,1.07996848,692.7,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736571479097,1.07996848,692.73,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736571481201,1.07996848,692.72,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736571482002,0.28870027,692.76,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736571482003,1.07996848,692.71,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736571484003,1.07996848,692.75,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736571484905,1.07996848,692.74,691.33,0.28929744]
["bitfinex-derivatives","BNBF0:USTF0",1736571487299,1.07996848,692.73,691.35,1.29653657]
["bitfinex-derivatives","BNBF0:USTF0",1736571487499,1.07996848,692.73,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1736571488506,1.07996848,692.72,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1736571489304,1.07996848,692.69,691.41,1.29653657]
["bitfinex-derivatives","BNBF0:USTF0",1736571489602,1.07996848,692.69,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736571490205,0.28870027,692.76,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736571490206,1.07996848,692.68,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736571490805,1.07996848,692.65,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736571491907,1.07996848,692.64,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736571493108,1.07996848,692.63,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736571494212,1.07996848,692.59,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736571494710,1.07996848,692.69,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736571495910,0.28870027,692.76,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736571495911,1.07996848,692.7,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736571497410,1.07996848,692.69,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736571498512,1.07996848,692.68,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736571499313,1.07996848,692.67,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736571502014,1.07996848,692.69,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736571503705,1.07996848,692.7,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736571504814,1.07996848,692.6,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736571505912,1.07996848,692.61,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736571506909,1.07996848,692.63,691.43,1.29653657]
["bitfinex-derivatives","BNBF0:USTF0",1736571507109,1.07996848,692.63,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736571508715,0.28870027,692.76,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736571508716,1.07996848,692.64,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736571510714,1.07996848,692.64,691.44,1.58578798]
["bitfinex-derivatives","BNBF0:USTF0",1736571511415,1.07996848,692.64,691.44,0.28925141]
["bitfinex-derivatives","BNBF0:USTF0",1736571512317,1.07996848,692.62,691.48,1.29653657]
["bitfinex-derivatives","BNBF0:USTF0",1736571512516,1.07996848,692.62,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736571514016,1.07996848,692.6,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736571515920,1.07996848,692.73,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736571517220,1.07996848,692.75,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736571518122,1.36866875,692.76,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736571519022,1.07996848,692.75,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736571519824,1.36866875,692.76,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736571520723,1.07996848,692.75,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736571521723,0.28870027,692.76,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736571525425,1.07996848,692.7,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736571526624,1.07996848,692.68,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736571527925,1.07996848,692.67,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736571529027,1.07996848,692.66,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736571529826,1.07996848,692.65,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736571530923,1.07996848,692.64,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736571531828,0.28870027,692.76,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736571547936,1.07996848,692.69,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736571549741,1.07996848,692.7,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736571550734,1.07996848,692.68,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736571557045,1.07996848,692.67,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736571559948,0.28870027,692.76,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736571559949,1.07996848,692.73,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736571560849,1.07996848,692.69,691.56,1.29653657]
["bitfinex-derivatives","BNBF0:USTF0",1736571561052,1.07996848,692.69,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736571561950,1.07996848,692.7,691.57,1.58573361]
["bitfinex-derivatives","BNBF0:USTF0",1736571562950,1.07996848,692.71,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736571563647,1.07996848,692.7,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736571565857,1.07996848,692.71,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736571566655,1.07996848,692.7,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736571567857,0.28870027,692.76,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736571567858,1.07996848,692.68,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736571569462,1.07996848,692.69,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736571572061,1.07996848,692.7,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736571573959,1.07996848,692.69,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736571575057,1.07996848,692.68,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736571575967,1.07996848,692.69,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736571576960,1.07996848,692.68,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736571580667,1.07996848,692.69,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736571582367,1.07996848,692.68,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736571585162,1.07996848,692.65,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736571586268,1.07996848,692.66,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736571588271,1.07996848,692.69,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736571589369,1.07996848,692.7,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736571590872,1.07996848,692.69,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736571591670,1.07996848,692.7,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736571592773,1.07996848,692.69,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736571593767,1.07996848,692.68,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736571595475,1.07996848,692.69,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736571597779,1.07996848,692.75,691.58,1.29653657]
["bitfinex-derivatives","BNBF0:USTF0",1736571598080,1.07996848,692.75,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736571598281,1.07996848,692.74,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736571600584,1.07996848,692.73,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736571601583,1.07996848,692.72,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736571603587,1.07996848,692.7,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736571604389,1.07996848,692.69,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736571606488,1.07996848,692.72,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736571607690,1.07996848,692.73,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736571608991,1.07996848,692.71,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736571610095,0.28870027,692.76,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736571610896,1.07996848,692.87,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736571611197,1.07996848,692.94,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736571611998,1.07996848,692.96,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736571613300,1.07996848,692.98,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736571614199,1.07996848,693.03,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736571615901,1.07996848,693.04,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736571616899,1.07996848,693.05,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736571617903,1.07996848,693.06,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736571619004,1.07996848,693.01,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736571620103,1.07996848,692.93,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736571621006,1.07996848,692.92,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736571622108,1.07996848,692.93,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736571623106,1.07996848,692.94,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736571625211,1.07996848,692.96,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736571626410,1.07996848,693.02,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736571627417,1.07996848,693.08,691.61,1.29653657]
["bitfinex-derivatives","BNBF0:USTF0",1736571627616,1.07996848,693.08,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571628416,1.07996848,693.12,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571629315,1.07597551,693.32,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571629316,1.07996848,693.18,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571630018,1.07996848,693.19,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571631314,1.07996848,693.23,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571634023,0.26524082,693.22,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571635423,1.07996848,693.13,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571636422,1.07996848,693.1,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571637725,1.07996848,693.07,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571638625,1.07996848,693.08,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571639718,1.07996848,693.07,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571640517,1.07996848,693.01,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571641222,1.07996848,693.0,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571641919,0.89304736,693.39,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571641920,1.07996848,692.97,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571642824,0.89304736,693.39,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571642825,1.07996848,692.91,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571644220,1.07996848,692.89,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571645224,1.07996848,692.87,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571647527,1.07996848,692.89,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571648631,1.07996848,692.94,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571650429,1.07996848,692.95,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571651828,1.07996848,693.07,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571652932,1.07996848,693.08,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571656735,1.07996848,693.03,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571657834,1.07996848,693.04,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571660729,0.26529073,693.03,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571660934,0.26529089,693.02,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571661134,1.07996848,692.91,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571664236,1.07996848,693.01,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571665242,1.07996848,693.0,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571666442,1.07996848,692.99,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571667339,1.07996848,692.97,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571668140,1.07996848,692.95,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571669347,1.07597551,693.18,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571669348,1.07996848,693.03,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571670346,1.07996848,693.02,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571671348,1.07996848,693.03,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571672644,1.50792418,693.29,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571672645,1.07996848,692.98,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571673451,1.07996848,692.95,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571674446,1.07996848,692.97,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571674644,0.26533216,692.96,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571675348,1.07996848,692.76,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571676842,1.07996848,692.73,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571677750,1.07996848,692.76,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571678846,1.29117062,693.25,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571678847,1.07996848,692.98,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571679843,1.07996848,692.99,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571683347,0.26535833,692.98,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571683853,1.07996848,692.82,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571684753,1.07996848,692.76,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571685453,1.07996848,692.77,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571686954,1.07996848,692.82,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571687753,1.07996848,692.83,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571689051,1.07996848,692.79,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571689949,0.28860861,692.98,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571689950,1.07996848,692.73,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571690555,1.07996848,692.75,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571691556,1.07996848,692.76,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571693654,1.07996848,692.73,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571694760,1.07996848,692.74,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571695658,1.07996848,692.73,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571696563,1.07597551,692.95,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571696564,1.07996848,692.76,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571697562,1.07996848,692.75,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571698365,1.07996848,692.71,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571698560,0.89317644,692.97,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571698762,0.28861694,692.96,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571699965,0.26541052,692.95,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571700370,1.07873969,692.73,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571702262,1.07873969,692.7,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571704972,1.07873969,692.66,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571705971,1.07873969,692.85,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571705972,1.07873969,692.67,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571708268,1.07873969,692.66,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571709676,1.07873969,692.64,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571710274,1.07873969,692.6,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571711275,1.07873969,692.59,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571712774,1.07873969,692.58,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571713672,1.07873969,692.57,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571715577,0.8936634,692.93,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571715578,1.07873969,692.55,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571716779,1.07873969,692.53,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571717379,1.07873969,692.55,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571719479,0.8936634,692.91,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571719480,1.07873969,692.52,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571721583,1.07873969,692.49,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571722383,1.07873969,692.48,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571723082,1.07873969,692.47,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571723783,1.07873969,692.44,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571724384,1.07873969,692.46,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571726483,1.07873969,692.58,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571727288,1.07873969,692.57,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571729184,1.07873969,692.58,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571730386,1.07873969,692.57,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571733589,1.07873969,692.58,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571734888,1.07873969,692.57,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571735988,1.07873969,692.42,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571737086,1.07873969,692.41,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571737997,1.07873969,692.43,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571739093,1.07873969,692.71,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571739094,1.07873969,692.44,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571739993,1.07873969,692.43,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571741896,1.07873969,692.42,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571746598,1.07873969,692.48,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571747496,1.07873969,692.46,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571748595,1.07873969,692.54,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571753707,1.07873969,692.55,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571754605,0.28868776,692.79,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571754606,1.07873969,692.58,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571755705,1.07873969,692.6,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571756703,1.07873969,692.58,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571758806,1.07873969,692.51,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571760606,1.07873969,692.52,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571761599,1.07873969,692.51,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571762607,0.89654148,692.78,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571762608,1.07873969,692.49,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571764206,1.07873969,692.43,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571765809,1.07873969,692.42,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571767308,1.07873969,692.43,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571768909,1.07873969,692.45,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571770007,0.89654148,692.78,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571770008,1.07873969,692.49,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571771006,1.07873969,692.5,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571771906,1.07873969,692.51,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571772712,1.07873969,692.52,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571773607,1.07873969,692.53,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571776017,1.07873969,692.54,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571777011,1.07873969,692.53,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571778019,1.07873969,692.78,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571779220,0.28868776,692.79,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571817544,1.07873969,692.89,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571817750,1.07873969,692.88,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571818751,1.07873969,692.91,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571819547,1.07873969,692.96,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571820753,1.07873969,692.98,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571821551,1.07873969,693.05,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736571822751,1.07873969,692.97,691.66,1.29260957]
["bitfinex-derivatives","BNBF0:USTF0",1736571823148,1.07873969,692.97,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736571823547,1.07873969,693.0,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736571824548,1.07873969,693.02,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736571825652,1.07873969,693.04,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736571826350,1.07873969,693.06,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736571827754,1.07873969,693.07,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736571829255,1.07873969,693.1,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736571830158,1.07873969,693.16,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736571830958,1.07873969,693.17,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736571831959,1.07873969,693.18,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736571833159,1.07873969,693.19,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736571835261,1.07873969,693.17,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736571836262,1.07873969,693.18,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736571837463,1.07873969,693.15,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736571838064,1.07873969,693.13,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736571838860,1.07873969,693.14,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736571839763,1.07873969,693.13,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736571841367,1.07873969,693.14,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736571842169,1.07873969,693.16,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736571843366,1.07873969,693.17,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736571844270,1.07873969,693.24,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736571845468,1.07873969,693.31,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736571846371,1.07873969,693.35,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736571847471,1.07873969,693.4,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736571848265,1.07873969,693.38,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736571849566,1.07873969,693.4,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736571850567,1.07873969,693.39,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736571851674,1.07873969,693.37,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736571852969,1.07873969,693.33,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736571853575,1.07873969,693.3,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736571855273,1.07873969,693.27,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736571856273,0.28840884,693.46,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736571856274,1.07873969,693.26,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736571857278,1.07873969,693.31,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736571858378,1.07873969,693.34,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736571859484,1.07873969,693.39,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736571861585,1.07873969,693.4,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736571862886,1.07873969,693.41,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736571866787,1.07873969,693.35,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736571867990,1.07873969,693.22,691.81,1.29260957]
["bitfinex-derivatives","BNBF0:USTF0",1736571868388,1.07873969,693.22,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736571869290,1.07873969,693.4,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736571869291,1.07873969,693.21,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736571869986,1.07873969,693.2,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736571870891,1.07873969,693.17,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736571871892,1.07873969,693.16,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736571872793,1.07873969,693.16,691.83,1.58169792]
["bitfinex-derivatives","BNBF0:USTF0",1736571873392,1.07873969,693.17,691.84,1.29260957]
["bitfinex-derivatives","BNBF0:USTF0",1736571873593,1.07873969,693.17,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736571874294,1.07873969,693.21,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736571874994,1.07873969,693.2,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736571875996,1.07873969,693.21,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736571877295,1.07119669,693.21,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736571877794,1.07873969,693.4,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736571878699,1.07873969,693.39,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736571880899,1.07873969,693.44,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736571883004,0.28840884,693.46,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736571883503,0.26517239,693.45,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736571884203,1.07873969,693.44,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736571884403,0.26517239,693.43,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736571884601,0.26517235,693.42,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736571884802,1.07873969,693.44,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736571885002,0.26516258,693.43,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736571885406,1.34390148,693.42,691.9,1.29260957]
["bitfinex-derivatives","BNBF0:USTF0",1736571885603,1.07873969,693.42,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736571886404,0.26516474,693.41,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736571887207,1.07873969,693.4,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736571888407,0.28840884,693.46,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736571888408,1.07873969,693.39,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736571889903,0.26516036,693.38,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736571890106,0.26516036,693.37,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736571890307,1.07873969,693.39,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736571890507,0.26516036,693.38,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736571891103,1.07873969,693.3,691.96,1.29260957]
["bitfinex-derivatives","BNBF0:USTF0",1736571891702,1.07873969,693.29,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736571895410,1.07873969,693.43,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736571896611,1.07873969,693.44,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736571897612,0.28840884,693.46,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736571898709,0.26516446,693.45,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736571899312,0.28840884,693.46,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736571899514,1.07873969,693.45,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736571900514,1.36714853,693.46,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736571901717,0.28840884,693.46,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736571904617,1.07873969,693.43,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736571906515,0.28840884,693.46,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736571916213,0.26512786,693.45,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736571916615,1.36714853,693.46,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736571916818,0.26512823,693.45,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736571917017,1.36714853,693.46,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736571917416,1.07873969,693.44,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736571917610,0.26513075,693.43,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736571917816,0.26513965,693.42,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736571918113,1.07873969,693.42,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736571918921,1.07873969,693.44,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736571919518,0.26513469,693.43,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736571920121,1.34387438,693.43,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736571920422,1.07873969,693.43,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736571920922,0.28840884,693.46,692.01,1.29260957]
["bitfinex-derivatives","BNBF0:USTF0",1736571921122,0.26513371,693.45,692.01,1.29260957]
["bitfinex-derivatives","BNBF0:USTF0",1736571921421,0.26513371,693.45,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736571922923,0.28840884,693.46,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736571923222,0.26512918,693.45,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736571923417,0.26512918,693.45,692.02,1.58161855]
["bitfinex-derivatives","BNBF0:USTF0",1736571924221,0.26512918,693.45,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736571924418,1.36714853,693.46,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736571925127,0.28840884,693.46,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736571929431,1.07873969,693.44,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736571930424,0.28840884,693.46,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736571930425,1.07873969,693.42,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736571931032,1.07873969,693.44,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736571931734,0.28840884,693.46,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736571967454,0.28840884,693.46,692.08,1.29260957]
["bitfinex-derivatives","BNBF0:USTF0",1736571967651,0.28840884,693.46,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736571968254,0.28840884,693.46,692.1,1.29260957]
["bitfinex-derivatives","BNBF0:USTF0",1736571968453,0.28840884,693.46,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736571972546,0.28840884,693.46,692.13,1.29260957]
["bitfinex-derivatives","BNBF0:USTF0",1736571972749,0.28840884,693.46,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736571981154,1.36714853,693.46,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736571982950,0.28840884,693.46,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736571985260,0.26514013,693.45,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736571985461,0.28840884,693.46,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736571985760,0.26513736,693.45,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736571986257,0.28840884,693.46,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736571990657,0.26514449,693.45,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736571993467,0.28840884,693.46,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736571993666,0.26516136,693.45,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736571994666,0.28840884,693.46,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736571996467,0.26514699,693.45,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736571996668,0.28840884,693.46,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736571997462,0.26514668,693.45,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736571997667,0.28840884,693.46,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736571998465,1.07907528,693.33,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736571999567,1.07907528,693.36,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736572000571,1.07907528,693.37,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736572001273,1.07907528,693.35,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736572002170,1.07907528,693.38,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736572005080,1.07907528,693.36,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736572005681,1.07907528,693.37,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736572007374,1.07907528,693.4,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736572008482,1.07907528,693.38,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736572009379,1.07907528,693.42,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736572010375,1.07907528,693.4,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736572011685,1.07907528,693.39,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736572012582,1.07907528,693.41,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736572013778,1.07907528,693.45,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736572015381,0.28840884,693.46,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736572041604,0.28840884,693.46,692.16,1.29573695]
["bitfinex-derivatives","BNBF0:USTF0",1736572041907,0.28840884,693.46,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736572048213,1.07907528,693.42,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736572049111,1.07907528,693.4,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736572050112,1.07907528,693.41,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736572050713,1.07907528,693.42,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736572053316,1.07907528,693.43,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736572055114,0.26514687,693.42,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736572055415,1.07907528,693.44,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736572057114,1.07907528,693.45,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736572058319,0.28840884,693.46,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736572063521,1.36748412,693.46,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736572065324,0.26513753,693.45,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736572065522,1.36748412,693.46,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736572066627,1.07907528,693.43,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736572068629,1.36748412,693.46,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736572069330,1.07907528,693.43,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736572070931,1.07907528,693.44,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736572072334,0.28840884,693.46,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736572072335,1.07907528,693.43,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736572073333,1.07907528,693.42,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736572075233,1.07907528,693.4,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736572076035,1.07907528,693.39,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736572076734,1.07907528,693.38,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736572077730,1.07907528,693.37,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736572078532,1.07907528,693.34,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736572079335,1.07907528,693.31,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736572080337,1.07907528,693.29,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736572081140,1.07907528,693.26,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736572082240,1.07907528,693.21,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736572084341,1.07907528,693.22,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736572085140,1.07907528,693.23,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736572086937,1.07907528,693.24,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736572087743,1.07907528,693.24,692.04,1.29573695]
["bitfinex-derivatives","BNBF0:USTF0",1736572088744,1.07907528,693.23,692.04,3.22409449]
["bitfinex-derivatives","BNBF0:USTF0",1736572089546,1.07907528,693.23,692.04,7.36384185]
["bitfinex-derivatives","BNBF0:USTF0",1736572089744,1.07907528,693.23,692.05,3.22409449]
["bitfinex-derivatives","BNBF0:USTF0",1736572091444,1.07907528,693.2,692.05,3.22409449]
["bitfinex-derivatives","BNBF0:USTF0",1736572092752,1.07907528,693.2,692.0,3.22409449]
["bitfinex-derivatives","BNBF0:USTF0",1736572093454,0.89554928,693.69,692.01,1.29573695]
["bitfinex-derivatives","BNBF0:USTF0",1736572093455,1.07907528,693.23,692.01,1.29573695]
["bitfinex-derivatives","BNBF0:USTF0",1736572094153,1.07907528,693.23,692.0,3.22409449]
["bitfinex-derivatives","BNBF0:USTF0",1736572094154,1.07907528,693.28,692.0,3.22409449]
["bitfinex-derivatives","BNBF0:USTF0",1736572094354,1.07907528,693.28,692.0,6.0681049]
["bitfinex-derivatives","BNBF0:USTF0",1736572094555,1.07907528,693.28,692.01,3.22409449]
["bitfinex-derivatives","BNBF0:USTF0",1736572095050,1.07907528,693.25,692.04,1.29573695]
["bitfinex-derivatives","BNBF0:USTF0",1736572095852,1.07907528,693.26,692.04,1.29573695]
["bitfinex-derivatives","BNBF0:USTF0",1736572096852,1.07907528,693.27,692.02,7.36384185]
["bitfinex-derivatives","BNBF0:USTF0",1736572097055,1.07907528,693.27,692.03,3.22409449]
["bitfinex-derivatives","BNBF0:USTF0",1736572097651,1.07907528,693.28,692.03,3.22409449]
["bitfinex-derivatives","BNBF0:USTF0",1736572098558,1.07907528,693.28,692.01,3.22409449]
["bitfinex-derivatives","BNBF0:USTF0",1736572099557,1.07907528,693.26,692.01,3.22409449]
["bitfinex-derivatives","BNBF0:USTF0",1736572100257,0.89554928,693.69,692.01,3.22409449]
["bitfinex-derivatives","BNBF0:USTF0",1736572100258,1.07907528,693.23,692.01,3.22409449]
["bitfinex-derivatives","BNBF0:USTF0",1736572101054,1.07907528,693.22,692.01,3.22409449]
["bitfinex-derivatives","BNBF0:USTF0",1736572102057,1.07907528,693.24,692.01,3.22409449]
["bitfinex-derivatives","BNBF0:USTF0",1736572103061,1.07907528,693.24,692.01,6.0681049]
["bitfinex-derivatives","BNBF0:USTF0",1736572103362,1.07907528,693.24,692.02,3.22409449]
["bitfinex-derivatives","BNBF0:USTF0",1736572104262,1.07907528,693.22,692.02,3.22409449]
["bitfinex-derivatives","BNBF0:USTF0",1736572105161,0.89554928,693.69,692.02,3.22409449]
["bitfinex-derivatives","BNBF0:USTF0",1736572105162,1.07907528,693.24,692.02,3.22409449]
["bitfinex-derivatives","BNBF0:USTF0",1736572105363,1.07907528,693.24,692.01,4.51983144]
["bitfinex-derivatives","BNBF0:USTF0",1736572106763,1.07907528,693.24,692.02,2.84401041]
["bitfinex-derivatives","BNBF0:USTF0",1736572106961,1.07907528,693.24,692.02,6.0681049]
["bitfinex-derivatives","BNBF0:USTF0",1736572107163,1.07907528,693.21,692.03,4.51983144]
["bitfinex-derivatives","BNBF0:USTF0",1736572107965,1.07907528,693.22,692.03,3.22409449]
["bitfinex-derivatives","BNBF0:USTF0",1736572108661,1.07907528,693.22,691.98,3.22409449]
["bitfinex-derivatives","BNBF0:USTF0",1736572108866,1.07907528,693.23,691.98,3.22409449]
["bitfinex-derivatives","BNBF0:USTF0",1736572109460,1.07907528,693.24,691.98,3.22409449]
["bitfinex-derivatives","BNBF0:USTF0",1736572109658,1.07907528,693.24,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736572109864,1.07907528,693.24,691.99,3.513116]
["bitfinex-derivatives","BNBF0:USTF0",1736572110259,1.07907528,693.27,691.99,3.513116]
["bitfinex-derivatives","BNBF0:USTF0",1736572110966,1.07907528,693.25,691.99,3.513116]
["bitfinex-derivatives","BNBF0:USTF0",1736572111765,1.07907528,693.25,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736572112066,1.07907528,693.27,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736572112970,1.07907528,693.23,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736572114569,1.07907528,693.24,691.99,1.58475846]
["bitfinex-derivatives","BNBF0:USTF0",1736572115165,1.07907528,693.23,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736572116270,1.07907528,693.28,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736572116469,1.07907528,693.28,691.99,3.13303192]
["bitfinex-derivatives","BNBF0:USTF0",1736572116670,1.07907528,693.28,691.99,6.35712641]
["bitfinex-derivatives","BNBF0:USTF0",1736572116864,1.07907528,693.28,692.0,3.22409449]
["bitfinex-derivatives","BNBF0:USTF0",1736572117068,1.07907528,693.28,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736572118566,1.07907528,693.26,692.03,1.29573695]
["bitfinex-derivatives","BNBF0:USTF0",1736572118766,1.07907528,693.26,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736572119874,1.07907528,693.28,692.12,1.29573695]
["bitfinex-derivatives","BNBF0:USTF0",1736572120075,1.07907528,693.28,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736572120974,1.07907528,693.33,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736572122570,1.08088887,693.63,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736572122571,1.07907528,693.34,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736572123577,1.07907528,693.31,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736572124277,1.07907528,693.32,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736572125177,1.07907528,693.33,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736572125775,1.07907528,693.31,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736572129480,1.07907528,693.3,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736572130380,1.08088887,693.49,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736572130381,1.07907528,693.31,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736572131281,1.07907528,693.33,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736572131977,1.07907528,693.32,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736572133983,1.07907528,693.36,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736572134884,1.07907528,693.35,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736572138181,1.07907528,693.32,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736572140582,0.89554928,693.69,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736572140583,1.07907528,693.31,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736572141786,1.07907528,693.29,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736572143287,1.07907528,693.27,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736572144092,1.08088887,693.53,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736572144093,1.07907528,693.26,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736572144791,1.07907528,693.27,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736572145992,1.07907528,693.3,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736572151192,1.07907528,693.29,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736572152393,1.07907528,693.27,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736572153591,1.07907528,693.24,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736572154494,1.07907528,693.22,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736572157501,1.07907528,693.24,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736572158201,1.07907528,693.23,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736572160400,1.07907528,693.22,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736572161306,1.07907528,693.26,692.15,1.29573695]
["bitfinex-derivatives","BNBF0:USTF0",1736572161506,1.07907528,693.26,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736572162412,1.07907528,693.24,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736572163612,1.07907528,693.25,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736572166807,1.07907528,693.26,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736572168110,1.07907528,693.21,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736572170018,1.07907528,693.23,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736572170720,1.07907528,693.26,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736572173712,0.89554928,693.67,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736572173713,1.07907528,693.23,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736572175620,1.07907528,693.24,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736572178316,1.07907528,693.28,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736572179119,1.07907528,693.27,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736572180214,1.07907528,693.3,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736572182322,1.07907528,693.31,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736572183225,1.07907528,693.3,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736572184025,1.07907528,693.35,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736572188023,1.07907528,693.33,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736572190224,1.07907528,693.29,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736572192522,0.89554928,693.65,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736572192523,1.07907528,693.25,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736572201633,1.07907528,693.24,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736572202735,1.07907528,693.25,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736572203536,1.07907528,693.26,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736572204435,1.08088887,693.44,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736572204436,1.07907528,693.25,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736572206438,1.07907528,693.4,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736572207138,1.07907528,693.39,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736572208838,1.07907528,693.41,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736572209638,1.07907528,693.4,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736572212040,1.07907528,693.39,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736572213841,1.07907528,693.37,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736572215143,1.07907528,693.38,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736572216038,1.07907528,693.29,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736572216937,1.07907528,693.3,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736572218745,1.07907528,693.27,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736572219838,1.07907528,693.28,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736572220644,1.07907528,693.26,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736572221646,1.07907528,693.25,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736572223147,1.07907528,693.24,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736572225246,1.07907528,693.25,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736572226242,1.07907528,693.24,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736572227844,1.07907528,693.25,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736572230252,1.07907528,693.25,692.16,3.5213398]
["bitfinex-derivatives","BNBF0:USTF0",1736572232259,1.07907528,693.26,692.16,3.5213398]
["bitfinex-derivatives","BNBF0:USTF0",1736572233458,1.07907528,693.26,692.16,6.37142626]
["bitfinex-derivatives","BNBF0:USTF0",1736572233658,1.07907528,693.26,692.17,3.23238927]
["bitfinex-derivatives","BNBF0:USTF0",1736572234157,1.07907528,693.25,692.17,3.23238927]
["bitfinex-derivatives","BNBF0:USTF0",1736572235057,1.07907528,693.26,692.17,3.23238927]
["bitfinex-derivatives","BNBF0:USTF0",1736572235259,1.07907528,693.26,692.16,3.5213398]
["bitfinex-derivatives","BNBF0:USTF0",1736572235962,0.8958977,693.65,692.16,3.5213398]
["bitfinex-derivatives","BNBF0:USTF0",1736572235963,1.07907528,693.3,692.19,1.29573695]
["bitfinex-derivatives","BNBF0:USTF0",1736572238462,1.07907528,693.3,692.19,4.14582341]
["bitfinex-derivatives","BNBF0:USTF0",1736572238663,1.07907528,693.3,692.19,7.37821268]
["bitfinex-derivatives","BNBF0:USTF0",1736572238865,1.07907528,693.3,692.2,3.23238927]
["bitfinex-derivatives","BNBF0:USTF0",1736572239566,1.07907528,693.3,692.2,6.08247573]
["bitfinex-derivatives","BNBF0:USTF0",1736572239765,1.07907528,693.3,692.21,3.23238927]
["bitfinex-derivatives","BNBF0:USTF0",1736572241068,1.07907528,693.3,692.21,3.52131893]
["bitfinex-derivatives","BNBF0:USTF0",1736572241269,1.07907528,693.3,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736572242169,1.07907528,693.35,692.22,1.58466243]
["bitfinex-derivatives","BNBF0:USTF0",1736572243069,1.07907528,693.35,692.22,4.43474889]
["bitfinex-derivatives","BNBF0:USTF0",1736572243368,1.07907528,693.32,692.23,3.23238927]
["bitfinex-derivatives","BNBF0:USTF0",1736572243568,1.07907528,693.32,692.23,3.52131058]
["bitfinex-derivatives","BNBF0:USTF0",1736572245069,1.07907528,693.32,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736572245271,1.07907528,693.33,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736572247271,1.07907528,693.35,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736572248070,1.07907528,693.36,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736572250473,1.07907528,693.41,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736572251570,1.07907528,693.44,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736572252571,0.28832569,693.66,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736572260172,1.07907528,693.61,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736572261273,0.28832569,693.66,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736572261274,1.07907528,693.62,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736572262080,1.07907528,693.56,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736572263280,1.07907528,693.58,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736572264081,0.28832569,693.66,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736572264082,1.07907528,693.57,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736572264679,1.07907528,693.6,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736572266482,1.07907528,693.61,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736572267778,1.07907528,693.57,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736572268784,1.07907528,693.59,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736572269584,1.07907528,693.6,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736572270583,1.07907528,693.46,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736572271284,0.28832569,693.66,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736572271285,1.07907528,693.45,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736572272388,1.07907528,693.44,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736572273586,1.07907528,693.47,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736572274590,1.07907528,693.53,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736572275689,1.07907528,693.52,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736572277385,1.07907528,693.51,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736572278591,0.28832569,693.66,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736572278592,1.07907528,693.5,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736572280688,1.07907528,693.48,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736572282687,1.07907528,693.49,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736572284396,1.07907528,693.42,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736572285294,1.07907528,693.41,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736572286396,1.07907528,693.43,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736572287191,1.07907528,693.42,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736572287898,1.07907528,693.41,692.23,0.28892131]
["bitfinex-derivatives","BNBF0:USTF0",1736572288993,1.07907528,693.45,692.23,1.58465826]
["bitfinex-derivatives","BNBF0:USTF0",1736572289999,1.07907528,693.46,692.24,1.29573695]
["bitfinex-derivatives","BNBF0:USTF0",1736572290299,1.07907528,693.46,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736572291104,1.07907528,693.45,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736572292697,1.07907528,693.49,692.25,1.58464991]
["bitfinex-derivatives","BNBF0:USTF0",1736572293801,1.07907528,693.5,692.25,1.58464991]
["bitfinex-derivatives","BNBF0:USTF0",1736572294702,1.07907528,693.51,692.25,1.58464991]
["bitfinex-derivatives","BNBF0:USTF0",1736572295699,1.07907528,693.62,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736572298104,1.07907528,693.61,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736572299007,1.07907528,693.63,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736572300204,1.07907528,693.61,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736572302307,0.28832569,693.66,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736572302308,1.07907528,693.64,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736572303212,0.28832569,693.66,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736572305209,1.07907528,693.6,692.27,1.29573695]
["bitfinex-derivatives","BNBF0:USTF0",1736572305408,1.07907528,693.6,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572306002,1.07907528,693.63,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572307109,1.07907528,693.63,692.28,1.58463739]
["bitfinex-derivatives","BNBF0:USTF0",1736572308009,1.07907528,693.63,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572310108,1.07907528,693.61,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572311208,1.07907528,693.58,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572311914,1.07907528,693.59,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572312909,1.07907528,693.61,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572315713,1.07907528,693.59,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572316716,1.07907528,693.6,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572318426,1.07907528,693.61,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572319327,1.07907528,693.55,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572320626,0.28832569,693.66,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572320627,1.07907528,693.54,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572321529,0.28832569,693.66,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572321530,1.07907528,693.51,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572322331,1.07907528,693.48,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572326635,1.07907528,693.49,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572327635,1.07907528,693.52,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572329631,1.07907528,693.51,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572331238,1.07907528,693.52,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572333339,1.07907528,693.49,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572336339,1.07907528,693.5,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572337041,1.07907528,693.51,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572337936,1.07907528,693.49,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572341542,1.07907528,693.52,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572342342,1.07907528,693.51,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572343245,1.07907528,693.52,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572344043,0.28832569,693.66,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572344044,1.07907528,693.51,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572346245,0.28832569,693.66,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572356651,1.07907528,693.55,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572357452,1.07907528,693.54,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572359652,1.07907528,693.55,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572360655,1.07907528,693.54,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572363060,1.07907528,693.58,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572364258,1.07907528,693.56,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572365158,1.07907528,693.57,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572366562,0.28832569,693.66,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572366563,1.07907528,693.46,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572367563,1.07907528,693.5,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572369458,0.28832569,693.66,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572369459,1.07907528,693.51,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572370566,0.28832569,693.66,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572379370,1.07907528,693.62,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572380163,1.07907528,693.61,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572380767,1.07907528,693.62,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572382869,0.28832569,693.66,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572382870,1.07907528,693.54,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572383669,1.07907528,693.56,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572384570,1.07907528,693.57,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572389881,1.07907528,693.58,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572391884,1.07907528,693.56,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572394286,1.07907528,693.51,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572395288,1.07907528,693.47,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572396187,1.07907528,693.46,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572397687,1.07907528,693.52,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572398983,1.07907528,693.5,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572400790,1.07907528,693.47,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572404790,1.07907528,693.45,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572405385,1.07907528,693.46,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572406294,1.07907528,693.45,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572407395,1.07907528,693.44,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572408394,0.28832569,693.66,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572408395,1.07907528,693.48,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572410299,1.07907528,693.51,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572411293,1.07907528,693.5,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572412098,1.07907528,693.49,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572413193,1.07907528,693.45,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572414098,1.07907528,693.48,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572416098,1.07907528,693.51,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572416996,0.28832569,693.66,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572416997,1.07907528,693.5,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572417899,1.07907528,693.49,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572419697,0.28832569,693.66,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572419698,1.07907528,693.48,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572420696,1.07907528,693.49,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572421402,1.07907528,693.48,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572422501,1.07907528,693.51,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572423305,1.07907528,693.49,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572424307,1.07907528,693.42,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572424905,1.07907528,693.43,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572425908,1.07907528,693.42,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572427909,1.07907528,693.45,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572429410,1.07907528,693.47,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572430309,1.07907528,693.49,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572431110,1.07907528,693.51,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572432005,1.07907528,693.46,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572435611,1.07907528,693.44,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572436608,1.07907528,693.45,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572437512,0.28832569,693.66,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572437513,1.07907528,693.46,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572439214,1.07907528,693.44,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572439914,1.07907528,693.45,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572440812,1.07907528,693.44,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572442509,1.07907528,693.43,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572443412,1.07907528,693.45,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572444318,1.07907528,693.49,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572445219,1.07907528,693.5,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572446317,1.07907528,693.51,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572448320,1.07907528,693.5,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572449218,1.07907528,693.54,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572450121,0.28832569,693.66,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572450122,1.07907528,693.59,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572451317,1.07907528,693.6,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572452016,1.07907528,693.61,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572452920,1.07907528,693.63,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572453515,1.07907528,693.59,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572454321,1.36740097,693.66,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572455419,0.28832569,693.66,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572457023,0.28832569,693.66,692.28,1.58463739]
["bitfinex-derivatives","BNBF0:USTF0",1736572457923,1.07907528,693.65,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572458724,1.07907528,693.64,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572459621,0.28832569,693.66,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572462124,1.07907528,693.64,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572463025,1.07907528,693.65,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572465421,0.28832569,693.66,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572475226,1.07907528,693.58,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572476531,1.07907528,693.56,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572477531,1.07907528,693.57,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572478331,1.07907528,693.56,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572479035,1.07907528,693.57,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572479835,1.07907528,693.56,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572480836,1.07907528,693.55,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572483438,1.07907528,693.58,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572485240,1.07907528,693.59,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572486038,1.07907528,693.58,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572486741,1.07907528,693.57,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572487542,1.07907528,693.58,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572488738,0.28832569,693.66,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572488739,1.07907528,693.59,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572490144,0.28832569,693.66,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572490145,1.07907528,693.55,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572491145,0.28832569,693.66,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572491146,1.07907528,693.49,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572492445,1.07907528,693.47,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572493545,1.07907528,693.46,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736572494746,1.07907528,693.45,692.28,1.58463739]
["bitfinex-derivatives","BNBF0:USTF0",1736572496745,1.07907528,693.46,692.29,1.29573695]
["bitfinex-derivatives","BNBF0:USTF0",1736572496944,1.07907528,693.46,692.3,0.28889209]
["bitfinex-derivatives","BNBF0:USTF0",1736572498743,1.08088887,693.64,692.3,0.28889209]
["bitfinex-derivatives","BNBF0:USTF0",1736572498744,1.07907528,693.45,692.3,0.28889209]
["bitfinex-derivatives","BNBF0:USTF0",1736572499749,1.07907528,693.49,692.3,1.58462904]
["bitfinex-derivatives","BNBF0:USTF0",1736572501052,1.07907528,693.5,692.31,1.29573695]
["bitfinex-derivatives","BNBF0:USTF0",1736572501752,1.07907528,693.5,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736572501953,1.07907528,693.46,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736572502748,1.07907528,693.47,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736572504849,1.07907528,693.56,692.33,1.29573695]
["bitfinex-derivatives","BNBF0:USTF0",1736572505452,1.07907528,693.56,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736572505856,1.07907528,693.57,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736572506955,1.07907528,693.61,692.36,1.29573695]
["bitfinex-derivatives","BNBF0:USTF0",1736572507154,1.07907528,693.61,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736572508156,0.28832569,693.66,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736572508157,1.07907528,693.63,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736572509253,1.07907528,693.65,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736572509452,1.07907528,693.65,692.37,3.12655339]
["bitfinex-derivatives","BNBF0:USTF0",1736572509756,1.07907528,693.65,692.37,6.34290149]
["bitfinex-derivatives","BNBF0:USTF0",1736572510057,0.28832569,693.66,692.37,6.34290149]
["bitfinex-derivatives","BNBF0:USTF0",1736572510058,1.36740097,693.66,692.37,3.12655339]
["bitfinex-derivatives","BNBF0:USTF0",1736572510852,0.28832569,693.66,692.37,3.12655339]
["bitfinex-derivatives","BNBF0:USTF0",1736572511056,0.28832569,693.66,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736572515558,0.2650718,693.65,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736572516364,0.2650812,693.64,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736572516561,0.2650812,693.63,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736572516761,0.2650812,693.62,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736572516962,1.07907528,693.45,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736572518660,0.28832569,693.66,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736572518661,1.07907528,693.46,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736572520659,1.07907528,693.47,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736572521465,1.07907528,693.55,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736572522364,1.07907528,693.59,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736572524266,1.07907528,693.58,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736572525264,1.07907528,693.59,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736572526164,1.07907528,693.61,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736572526763,1.36742175,693.61,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736572527167,0.28834647,693.61,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736572531465,1.36742175,693.61,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736572533867,0.28834647,693.61,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736572536676,1.07907528,693.58,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736572537575,1.07907528,693.59,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736572539775,1.36742175,693.61,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736572540576,1.07907528,693.59,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736572542373,1.07907528,693.57,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736572543377,1.07907528,693.58,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736572544077,1.07907528,693.57,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736572546672,0.28834647,693.61,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736572546673,1.07907528,693.56,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736572547979,0.28834647,693.61,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736572547980,1.07907528,693.54,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736572549876,1.07907528,693.53,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736572550983,1.07907528,693.51,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736572558890,1.07907528,693.54,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736572561697,1.07907528,693.51,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736572563597,1.07907528,693.49,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736572565592,1.07907528,693.44,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736572566600,1.07907528,693.43,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736572567701,1.07907528,693.44,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736572568600,1.07907528,693.45,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736572569498,1.07907528,693.4,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736572570204,1.07907528,693.41,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736572571004,1.07907528,693.51,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736572571999,1.07907528,693.48,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736572573705,1.07907528,693.5,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736572575000,1.07907528,693.51,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736572575202,0.28839221,693.5,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736572582204,0.26515417,693.49,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736572582404,0.26515417,693.49,691.37,3.21783352]
["bitfinex-derivatives","BNBF0:USTF0",1736572582602,0.26515417,693.49,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736572583209,0.28840053,693.48,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736572583410,0.26519115,693.47,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736572583710,1.07907528,693.31,691.66,1.29573695]
["bitfinex-derivatives","BNBF0:USTF0",1736572583907,0.26519115,693.3,691.66,1.29573695]
["bitfinex-derivatives","BNBF0:USTF0",1736572584108,0.26519115,693.3,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736572584804,1.07907528,693.32,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736572585006,0.2651942,693.31,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736572586009,0.26521567,693.3,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736572586205,0.26521567,693.29,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736572586407,0.26521567,693.28,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736572586611,0.26521567,693.27,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736572586911,0.26521567,693.26,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736572587114,1.07907528,693.31,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736572587311,0.26522187,693.3,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736572587713,0.26522187,693.29,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736572587908,0.26522187,693.28,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736572588112,0.26522187,693.27,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736572588310,0.26522187,693.26,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736572588615,1.07907528,693.4,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736572588817,0.26522491,693.39,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736572589111,0.28844212,693.38,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736572589315,0.26522491,693.37,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736572590017,0.28845044,693.36,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736572590312,1.07907528,693.34,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736572590517,0.55368783,693.33,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736572590710,0.55369199,693.32,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736572591018,0.55369615,693.31,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736572591210,0.26522491,693.3,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736572591514,0.55371616,693.29,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736572591716,0.55372032,693.28,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736572591916,0.2652366,693.27,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736572592417,0.28849205,693.26,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736572592618,0.2652366,693.25,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736572592817,0.28850037,693.24,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736572593017,0.2652366,693.23,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736572593619,0.28850037,693.24,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736572603528,0.2652219,693.23,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736572604922,0.28850037,693.24,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736572605124,0.26523283,693.23,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736572605627,1.07907528,693.21,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736572605827,0.26523283,693.2,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736572606531,1.34430811,693.2,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736572606830,0.26523283,693.19,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736572607526,1.07907528,693.18,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736572607929,0.26523214,693.17,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736572608325,1.07907528,693.15,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736572609324,1.07907528,693.16,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736572609931,1.07907528,693.15,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736572611026,1.07907528,693.14,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736572611833,1.07907528,693.13,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736572612726,0.28850037,693.24,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736572612727,1.07907528,693.14,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736572613532,0.28850037,693.24,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736572613533,1.07907528,693.12,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736572614633,1.07907528,693.1,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736572615834,1.07907528,693.06,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736572616727,1.07907528,693.05,691.69,1.29573695]
["bitfinex-derivatives","BNBF0:USTF0",1736572616931,1.07907528,693.05,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736572617835,1.07907528,693.0,691.72,1.29573695]
["bitfinex-derivatives","BNBF0:USTF0",1736572618041,1.07907528,693.0,691.73,0.28913015]
["bitfinex-derivatives","BNBF0:USTF0",1736572618538,1.07907528,693.0,691.74,1.29573695]
["bitfinex-derivatives","BNBF0:USTF0",1736572618738,1.07907528,693.0,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1736572619232,1.07907528,693.04,691.8,1.29573695]
["bitfinex-derivatives","BNBF0:USTF0",1736572619437,1.07907528,693.04,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572620333,1.07907528,693.03,691.81,1.58483366]
["bitfinex-derivatives","BNBF0:USTF0",1736572621340,0.28850037,693.24,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572621341,1.07907528,693.01,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572622037,1.07907528,693.05,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572622840,0.28850037,693.24,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572622841,1.07907528,693.06,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572623741,1.07907528,693.05,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572624743,1.07907528,693.03,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572627347,1.07907528,692.92,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572628547,1.07907528,692.93,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572630943,1.07907528,692.94,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572632851,1.07907528,692.95,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572634354,0.89540696,693.23,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572634355,1.07907528,693.0,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572636253,1.07907528,693.01,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572637355,1.07907528,692.98,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572638052,1.07907528,692.99,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572640250,1.07907528,693.0,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572641155,1.07907528,692.95,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572644962,1.07907528,692.94,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572646668,1.07907528,692.95,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572647775,1.07907528,692.93,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572648971,0.89540696,693.23,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572648972,1.07907528,692.99,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572649874,1.07907528,692.96,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572650472,1.07907528,692.97,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572651374,1.07907528,692.94,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572652380,1.07907528,692.93,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572654376,1.08088887,693.11,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572654377,1.07907528,692.92,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572655179,1.07907528,692.89,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572656074,1.07907528,692.86,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572656780,1.07907528,692.87,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572657985,1.07907528,692.86,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572658883,1.07907528,692.85,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572659785,1.07907528,692.84,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572662085,1.07907528,692.85,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572663780,1.07907528,692.87,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572665182,1.07907528,692.89,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572666085,1.07907528,692.9,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572666890,1.07907528,692.88,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572667590,1.07907528,692.95,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572668284,1.07907528,692.97,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572669391,1.07907528,692.96,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572671789,1.07907528,692.91,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572674191,0.89540958,693.23,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572674192,1.07907528,692.9,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572674788,0.89540958,693.23,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572674989,0.55379681,693.22,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572675189,0.55380098,693.21,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572675385,0.26528812,693.2,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572676193,1.08142725,692.95,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572677193,1.08142725,692.9,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572678393,1.08142725,692.91,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572680595,1.08142725,692.9,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572681591,1.08142725,692.93,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572682493,1.08142725,692.95,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572685198,1.08142725,692.9,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572686295,1.08142725,692.88,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572686999,1.08142725,693.1,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572687000,1.08142725,692.89,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572689495,1.08142725,692.87,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572690096,1.08142725,692.88,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572691099,1.08142725,692.85,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572692002,0.89537417,693.2,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572692003,1.08142725,692.84,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572692900,1.08142725,692.83,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572693603,1.08142725,692.79,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572695507,1.08142725,692.78,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572696402,2.19308687,693.2,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572696403,1.08142725,692.79,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572700408,1.08142725,692.82,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572701313,1.08142725,692.81,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572702109,1.08142725,692.82,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572705009,1.08142725,692.83,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572706405,1.08142725,692.93,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572707310,1.08142725,692.94,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572708308,1.08142725,692.92,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572709109,1.08142725,692.93,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572710109,1.08142725,692.94,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572715717,1.08142725,692.89,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572716813,1.08142725,692.9,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572717907,1.08142725,692.88,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572719510,1.08142725,692.89,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572720219,1.08142725,692.88,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572725023,1.08142725,692.9,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572729326,1.08142725,692.89,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572730329,1.08142725,693.11,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572731326,1.08142725,693.13,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572732330,0.28851286,693.21,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572732331,1.08142725,693.15,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572733432,1.08142725,693.17,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572735134,1.08142725,693.09,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572736329,1.08142725,693.1,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572738138,1.08142725,693.06,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572738631,0.28851286,693.21,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572738632,1.08142725,693.03,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572739736,1.36994011,693.21,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572739737,1.08142725,693.04,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572740536,1.08142725,693.03,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572742237,1.08142725,693.04,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572744135,1.08142725,693.05,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572745239,1.08142725,693.09,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572746139,1.08142725,693.14,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572747137,1.08142725,693.12,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572750142,1.08142725,693.11,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572752242,1.08142725,693.07,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572753045,1.08142725,693.06,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572753946,1.08142725,693.08,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572754944,1.08142725,693.06,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572756148,1.08142725,693.05,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572757051,1.08142725,693.04,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572758052,1.08142725,693.03,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572759749,1.08142725,693.02,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572761451,1.08142725,693.0,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572762855,1.08142725,692.98,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572765849,1.08142725,692.96,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572766655,1.08142725,693.0,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572767755,1.08142725,693.11,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572768460,1.08142725,693.12,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572770761,1.08142725,693.11,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572771862,1.08142725,693.12,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572772858,1.08142725,693.1,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572773963,0.28851286,693.21,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572773964,1.08142725,693.13,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572774761,0.28851286,693.21,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572774762,1.08142725,693.12,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572775761,1.08142725,693.14,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572776958,0.28851286,693.21,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572776959,1.08142725,693.12,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572777766,0.28851286,693.21,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572778967,1.36994011,693.21,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572781467,0.28851286,693.21,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572788275,1.08142725,693.16,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572789481,1.08142725,693.14,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572792274,1.08142725,693.13,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572793980,1.08142725,693.12,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572794579,0.28851286,693.21,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572794580,1.08142725,693.13,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572795684,1.08142725,693.12,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736572796578,1.08142725,693.12,691.81,1.58027174]
["bitfinex-derivatives","BNBF0:USTF0",1736572797383,1.08142725,693.12,691.82,1.29117503]
["bitfinex-derivatives","BNBF0:USTF0",1736572797576,1.08142725,693.12,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736572798182,1.08142725,693.12,691.83,1.58026338]
["bitfinex-derivatives","BNBF0:USTF0",1736572799185,1.08142725,693.1,691.84,1.29117503]
["bitfinex-derivatives","BNBF0:USTF0",1736572799482,1.08142725,693.1,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736572800183,1.08142725,693.13,691.88,1.29117503]
["bitfinex-derivatives","BNBF0:USTF0",1736572800377,1.08142725,693.13,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736572801081,1.08142725,693.12,691.9,1.29117503]
["bitfinex-derivatives","BNBF0:USTF0",1736572802077,0.28851286,693.21,691.86,3.21702969]
["bitfinex-derivatives","BNBF0:USTF0",1736572802078,1.08142725,693.09,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736572803778,1.08142725,693.08,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736572805783,1.08142725,693.09,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736572806478,1.08142725,693.08,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736572807680,0.28851286,693.21,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736572807681,1.08142725,693.03,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736572811080,1.08142725,693.06,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736572811682,1.08142725,693.05,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736572812881,1.08142725,693.04,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736572813782,1.08142725,693.08,691.91,1.58022996]
["bitfinex-derivatives","BNBF0:USTF0",1736572814792,1.08142725,693.08,691.92,1.29117503]
["bitfinex-derivatives","BNBF0:USTF0",1736572815590,1.08142725,693.08,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736572815591,1.08142725,693.18,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736572816494,1.08142725,693.17,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736572821193,1.08142725,693.12,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736572821789,1.08142725,693.13,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736572822592,1.08142725,693.12,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736572824394,1.08142725,693.09,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736572825596,1.08142725,693.0,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736572826996,1.08142725,692.98,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736572827499,1.08142725,693.01,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736572828500,0.28851286,693.21,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736572828501,1.08142725,693.03,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736572829500,0.28851286,693.21,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736572829501,1.08142725,693.05,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736572830398,0.28851286,693.21,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736572830399,1.08142725,693.07,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736572831300,1.08142725,693.08,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736572833203,1.08142725,693.09,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736572834998,0.28856697,693.08,691.53,3.21286304]
["bitfinex-derivatives","BNBF0:USTF0",1736572835699,0.28856697,693.08,691.52,2.82700542]
["bitfinex-derivatives","BNBF0:USTF0",1736572839404,0.28856697,693.08,690.53,1.70830897]
["bitfinex-derivatives","BNBF0:USTF0",1736572839405,0.2653655,693.07,690.6,1.29117503]
["bitfinex-derivatives","BNBF0:USTF0",1736572839605,0.2653655,693.07,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736572839804,0.2885753,693.06,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736572840007,0.2653655,693.05,690.72,0.28955293]
["bitfinex-derivatives","BNBF0:USTF0",1736572840205,0.28858363,693.04,690.82,1.29117503]
["bitfinex-derivatives","BNBF0:USTF0",1736572840505,0.28858363,693.04,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736572842602,0.2653692,693.03,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736572842904,0.28858363,693.04,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736572843404,0.26537001,693.03,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736572843605,0.26537546,693.02,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736572843806,0.28858363,693.04,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736572844006,0.26537636,693.03,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736572844306,0.28859195,693.02,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736572844801,0.265372,693.01,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736572845006,0.28860028,693.0,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736572845201,0.265372,692.99,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736572845406,0.28860861,692.98,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736572845605,0.26537535,692.97,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736572845900,0.28861694,692.96,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736572846105,0.26537535,692.95,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736572846307,0.28862527,692.94,691.0,1.29117503]
["bitfinex-derivatives","BNBF0:USTF0",1736572846506,0.26537535,692.93,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736572846703,0.2886336,692.92,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736572847006,0.26537535,692.91,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736572847205,0.28864193,692.9,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736572847405,0.26537535,692.89,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736572847608,0.28865027,692.88,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736572847810,0.26537535,692.87,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736572848109,0.2886586,692.86,691.02,0.28942722]
["bitfinex-derivatives","BNBF0:USTF0",1736572849007,0.2886586,692.86,691.02,1.58060225]
["bitfinex-derivatives","BNBF0:USTF0",1736572849206,0.265373,692.85,691.02,1.58060225]
["bitfinex-derivatives","BNBF0:USTF0",1736572849800,0.265373,692.85,691.06,1.29117503]
["bitfinex-derivatives","BNBF0:USTF0",1736572850203,0.265373,692.85,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736572851206,0.26537214,692.84,691.08,1.58057712]
["bitfinex-derivatives","BNBF0:USTF0",1736572851409,0.26537214,692.83,691.08,1.58057712]
["bitfinex-derivatives","BNBF0:USTF0",1736572851607,0.2886586,692.86,691.08,1.58057712]
["bitfinex-derivatives","BNBF0:USTF0",1736572852008,0.2886586,692.86,691.08,0.28940209]
["bitfinex-derivatives","BNBF0:USTF0",1736572858012,1.50848523,693.24,690.48,1.29117503]
["bitfinex-derivatives","BNBF0:USTF0",1736572858611,1.50848523,693.24,690.63,1.29117503]
["bitfinex-derivatives","BNBF0:USTF0",1736572859612,1.50848523,693.24,690.24,2.82700542]
["bitfinex-derivatives","BNBF0:USTF0",1736572859613,1.50848523,693.24,690.62,1.29117503]
["bitfinex-derivatives","BNBF0:USTF0",1736572860715,1.50848523,693.24,690.67,1.29117503]
["bitfinex-derivatives","BNBF0:USTF0",1736572861416,1.50848523,693.24,690.68,1.29117503]
["bitfinex-derivatives","BNBF0:USTF0",1736572862216,1.50848523,693.24,690.67,1.29117503]
["bitfinex-derivatives","BNBF0:USTF0",1736572863116,1.50848523,693.24,690.68,1.29117503]
["bitfinex-derivatives","BNBF0:USTF0",1736572863716,1.08142725,693.4,690.68,1.29117503]
["bitfinex-derivatives","BNBF0:USTF0",1736572863917,1.50814202,693.3,690.7,1.29117503]
["bitfinex-derivatives","BNBF0:USTF0",1736572864218,1.08142725,693.4,690.7,1.29117503]
["bitfinex-derivatives","BNBF0:USTF0",1736572864421,1.50809845,693.35,690.7,1.29117503]
["bitfinex-derivatives","BNBF0:USTF0",1736572864617,0.2652849,693.34,690.7,1.29117503]
["bitfinex-derivatives","BNBF0:USTF0",1736572864815,0.2652849,693.34,691.26,1.29117503]
["bitfinex-derivatives","BNBF0:USTF0",1736572864816,1.08142725,693.19,691.26,1.29117503]
["bitfinex-derivatives","BNBF0:USTF0",1736572865019,0.2652849,693.18,691.26,1.29117503]
["bitfinex-derivatives","BNBF0:USTF0",1736572866725,0.26528779,693.17,691.26,1.29117503]
["bitfinex-derivatives","BNBF0:USTF0",1736572866926,0.26528779,693.16,691.37,1.29117503]
["bitfinex-derivatives","BNBF0:USTF0",1736572867126,0.26528779,693.15,691.37,1.29117503]
["bitfinex-derivatives","BNBF0:USTF0",1736572867326,0.26528779,693.14,691.37,1.29117503]
["bitfinex-derivatives","BNBF0:USTF0",1736572867526,0.26528779,693.13,691.37,1.29117503]
["bitfinex-derivatives","BNBF0:USTF0",1736572867725,1.08142725,693.19,691.41,1.29117503]
["bitfinex-derivatives","BNBF0:USTF0",1736572867926,0.26528316,693.18,691.41,1.29117503]
["bitfinex-derivatives","BNBF0:USTF0",1736572869029,0.26528316,693.18,691.42,1.29117503]
["bitfinex-derivatives","BNBF0:USTF0",1736572869427,0.2652926,693.17,691.42,1.29117503]
["bitfinex-derivatives","BNBF0:USTF0",1736572869627,0.2652926,693.16,691.42,1.29117503]
["bitfinex-derivatives","BNBF0:USTF0",1736572869826,0.2652926,693.15,691.42,1.29117503]
["bitfinex-derivatives","BNBF0:USTF0",1736572870027,0.2652926,693.15,691.23,3.19950942]
["bitfinex-derivatives","BNBF0:USTF0",1736572870028,1.08142725,693.13,691.49,1.29117503]
["bitfinex-derivatives","BNBF0:USTF0",1736572870227,0.2652926,693.12,691.49,1.29117503]
["bitfinex-derivatives","BNBF0:USTF0",1736572871028,1.34671985,693.12,691.47,1.29117503]
["bitfinex-derivatives","BNBF0:USTF0",1736572871327,0.2652926,693.11,691.47,1.29117503]
["bitfinex-derivatives","BNBF0:USTF0",1736572871723,0.2652926,693.11,691.42,1.29117503]
["bitfinex-derivatives","BNBF0:USTF0",1736572871930,1.08142725,693.17,691.42,1.29117503]
["bitfinex-derivatives","BNBF0:USTF0",1736572872128,0.26529006,693.16,691.42,1.29117503]
["bitfinex-derivatives","BNBF0:USTF0",1736572872630,0.26529006,693.16,691.43,1.29117503]
["bitfinex-derivatives","BNBF0:USTF0",1736572872830,0.26529006,693.15,691.43,1.29117503]
["bitfinex-derivatives","BNBF0:USTF0",1736572873030,0.26529006,693.14,691.43,1.29117503]
["bitfinex-derivatives","BNBF0:USTF0",1736572873231,0.26529006,693.13,691.43,1.29117503]
["bitfinex-derivatives","BNBF0:USTF0",1736572873526,1.08142725,693.18,691.43,1.29117503]
["bitfinex-derivatives","BNBF0:USTF0",1736572873730,1.08142725,693.1,691.34,1.29117503]
["bitfinex-derivatives","BNBF0:USTF0",1736572874131,1.08142725,693.1,691.34,4.11818045]
["bitfinex-derivatives","BNBF0:USTF0",1736572874325,1.08142725,693.1,691.34,7.31768987]
["bitfinex-derivatives","BNBF0:USTF0",1736572874632,1.08142725,693.11,691.35,3.19950942]
["bitfinex-derivatives","BNBF0:USTF0",1736572875732,1.08142725,693.11,691.35,6.02651484]
["bitfinex-derivatives","BNBF0:USTF0",1736572875930,1.08142725,693.11,691.36,1.50123988]
["bitfinex-derivatives","BNBF0:USTF0",1736572876134,1.08142725,693.12,691.36,1.50123988]
["bitfinex-derivatives","BNBF0:USTF0",1736572876830,0.26529014,693.11,691.36,1.50123988]
["bitfinex-derivatives","BNBF0:USTF0",1736572877027,0.26529014,693.11,691.36,3.19950942]
["bitfinex-derivatives","BNBF0:USTF0",1736572877532,0.26529014,693.11,691.35,1.50123988]
["bitfinex-derivatives","BNBF0:USTF0",1736572877732,0.26529373,693.1,691.35,1.50123988]
["bitfinex-derivatives","BNBF0:USTF0",1736572877934,0.26529373,693.09,691.35,1.50123988]
["bitfinex-derivatives","BNBF0:USTF0",1736572878132,0.26529373,693.08,691.35,1.50123988]
["bitfinex-derivatives","BNBF0:USTF0",1736572878432,1.08142725,693.11,691.34,4.3282453]
["bitfinex-derivatives","BNBF0:USTF0",1736572878433,0.26529373,693.07,691.34,4.3282453]
["bitfinex-derivatives","BNBF0:USTF0",1736572878733,1.08142725,693.04,691.39,1.29117503]
["bitfinex-derivatives","BNBF0:USTF0",1736572879130,0.26530069,693.03,691.39,1.29117503]
["bitfinex-derivatives","BNBF0:USTF0",1736572879733,0.26530069,693.03,691.4,1.29117503]
["bitfinex-derivatives","BNBF0:USTF0",1736572880427,1.08142725,693.23,691.34,3.19950942]
["bitfinex-derivatives","BNBF0:USTF0",1736572880428,1.08142725,693.02,691.39,1.29117503]
["bitfinex-derivatives","BNBF0:USTF0",1736572881435,0.26529693,693.01,691.39,1.29117503]
["bitfinex-derivatives","BNBF0:USTF0",1736572881633,0.26529693,693.01,691.46,1.29117503]
["bitfinex-derivatives","BNBF0:USTF0",1736572881826,1.08142725,693.02,691.46,1.29117503]
["bitfinex-derivatives","BNBF0:USTF0",1736572882230,0.26529812,693.01,691.46,1.29117503]
["bitfinex-derivatives","BNBF0:USTF0",1736572882634,1.08142725,693.0,691.47,1.29117503]
["bitfinex-derivatives","BNBF0:USTF0",1736572884236,1.08142725,693.0,691.5,1.29117503]
["bitfinex-derivatives","BNBF0:USTF0",1736572884729,1.08142725,692.97,691.5,1.29117503]
["bitfinex-derivatives","BNBF0:USTF0",1736572886334,1.08142725,692.97,691.44,3.19950942]
["bitfinex-derivatives","BNBF0:USTF0",1736572886335,1.08142725,692.96,691.52,1.29117503]
["bitfinex-derivatives","BNBF0:USTF0",1736572887135,1.08142725,692.93,691.52,1.29117503]
["bitfinex-derivatives","BNBF0:USTF0",1736572888036,1.08142725,692.92,691.56,1.29117503]
["bitfinex-derivatives","BNBF0:USTF0",1736572888933,1.08142725,692.93,691.63,1.29117503]
["bitfinex-derivatives","BNBF0:USTF0",1736572889934,1.08142725,692.89,691.66,1.29117503]
["bitfinex-derivatives","BNBF0:USTF0",1736572890830,1.08142725,692.87,691.67,1.29117503]
["bitfinex-derivatives","BNBF0:USTF0",1736572891834,1.08142725,692.87,691.68,1.29117503]
["bitfinex-derivatives","BNBF0:USTF0",1736572892635,1.08142725,692.87,691.69,1.29117503]
["bitfinex-derivatives","BNBF0:USTF0",1736572893535,1.08142725,692.89,691.6,4.11818045]
["bitfinex-derivatives","BNBF0:USTF0",1736572894131,1.08142725,693.04,691.6,2.82700542]
["bitfinex-derivatives","BNBF0:USTF0",1736572894333,1.08142725,693.04,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1736572895333,1.2977127,693.63,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1736572895334,1.08142725,693.06,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1736572896337,1.08142725,693.1,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1736572897030,1.08142725,693.15,691.61,0.28918031]
["bitfinex-derivatives","BNBF0:USTF0",1736572898440,1.08142725,693.07,691.76,1.29117503]
["bitfinex-derivatives","BNBF0:USTF0",1736572899131,1.08142725,693.07,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736572899340,1.08142725,693.08,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736572900139,1.08142725,693.1,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736572901041,1.08142725,693.11,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736572901942,1.08142725,693.12,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736572902841,1.08142725,693.13,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736572903734,2.80518508,693.55,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736572903735,1.08142725,693.23,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736572904343,1.08142725,693.26,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736572905942,0.89356374,693.54,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736572905943,1.08142725,693.28,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736572906643,1.08142725,693.32,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736572907746,1.08142725,693.36,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736572908043,0.2884546,693.35,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736572918840,0.26518159,693.34,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736572921041,0.2884546,693.35,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736572923646,0.26516176,693.34,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736572923842,0.2884546,693.35,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736572925943,0.2884546,693.35,691.77,1.58028846]
["bitfinex-derivatives","BNBF0:USTF0",1736572927048,0.2884546,693.35,691.77,0.28911343]
["bitfinex-derivatives","BNBF0:USTF0",1736572928050,0.2884546,693.35,691.81,1.29117503]
["bitfinex-derivatives","BNBF0:USTF0",1736572928349,0.2884546,693.35,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736572950780,1.36988185,693.35,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736572951478,1.08142725,693.34,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736572951681,0.28846292,693.33,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736572953184,1.36989017,693.33,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736572954279,1.08142725,693.31,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736572954478,0.2884754,693.3,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736572957786,1.36990265,693.3,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736572960987,1.08142725,693.28,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736572961184,1.36991097,693.28,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736572961781,1.08142725,693.26,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736572963583,1.08142725,693.23,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736572964586,1.08142725,693.17,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736572965386,1.08142725,693.16,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736572966290,1.08142725,693.14,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736572967389,1.08142725,693.13,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736572968588,1.08142725,693.12,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736572969494,1.08142725,693.14,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736572971595,0.28848372,693.28,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736572971596,1.08142725,693.19,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736572972494,1.08142725,693.17,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736572974195,1.08142725,693.15,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736572975394,1.08142725,693.14,691.83,0.28908835]
["bitfinex-derivatives","BNBF0:USTF0",1736572979698,1.08142725,692.99,691.85,1.29117503]
["bitfinex-derivatives","BNBF0:USTF0",1736572979895,1.08142725,692.99,691.85,1.58025503]
["bitfinex-derivatives","BNBF0:USTF0",1736572980894,1.08142725,692.99,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736572981509,1.08142725,692.99,691.85,1.58025503]
["bitfinex-derivatives","BNBF0:USTF0",1736572982703,1.08142725,693.0,691.85,1.58025503]
["bitfinex-derivatives","BNBF0:USTF0",1736572983500,1.08142725,692.99,691.85,1.58025503]
["bitfinex-derivatives","BNBF0:USTF0",1736572984400,1.08142725,693.01,691.86,1.29117503]
["bitfinex-derivatives","BNBF0:USTF0",1736572985299,1.08142725,693.01,691.85,0.28908]
["bitfinex-derivatives","BNBF0:USTF0",1736572985300,1.08142725,693.01,691.87,1.29117503]
["bitfinex-derivatives","BNBF0:USTF0",1736572986202,1.08142725,693.01,691.86,1.29117503]
["bitfinex-derivatives","BNBF0:USTF0",1736572987098,1.08142725,693.01,691.87,0.28907164]
["bitfinex-derivatives","BNBF0:USTF0",1736572987295,1.08142725,693.17,691.87,0.28907164]
["bitfinex-derivatives","BNBF0:USTF0",1736572988301,1.08142725,693.16,691.87,0.28907164]
["bitfinex-derivatives","BNBF0:USTF0",1736572989298,1.08142725,693.18,691.87,0.28907164]
["bitfinex-derivatives","BNBF0:USTF0",1736572990205,1.08142725,693.19,691.87,0.28907164]
["bitfinex-derivatives","BNBF0:USTF0",1736572991201,1.08142725,693.14,691.87,0.28907164]
["bitfinex-derivatives","BNBF0:USTF0",1736572993503,1.08142725,693.11,691.87,0.28907164]
["bitfinex-derivatives","BNBF0:USTF0",1736572994302,1.08142725,693.12,691.87,0.28907164]
["bitfinex-derivatives","BNBF0:USTF0",1736572996105,1.08142725,693.11,691.87,0.28907164]
["bitfinex-derivatives","BNBF0:USTF0",1736572997007,1.08142725,693.05,691.87,0.28907164]
["bitfinex-derivatives","BNBF0:USTF0",1736572998007,1.08142725,693.06,691.87,0.28907164]
["bitfinex-derivatives","BNBF0:USTF0",1736573000805,1.08142725,693.05,691.87,0.28907164]
["bitfinex-derivatives","BNBF0:USTF0",1736573002109,1.08142725,693.03,691.87,0.28907164]
["bitfinex-derivatives","BNBF0:USTF0",1736573003112,1.08142725,693.04,691.87,0.28907164]
["bitfinex-derivatives","BNBF0:USTF0",1736573004214,0.89554205,693.27,691.87,0.28907164]
["bitfinex-derivatives","BNBF0:USTF0",1736573004215,1.08142725,693.05,691.87,0.28907164]
["bitfinex-derivatives","BNBF0:USTF0",1736573005416,0.89554205,693.27,691.87,0.28907164]
["bitfinex-derivatives","BNBF0:USTF0",1736573005417,1.08142725,693.06,691.87,0.28907164]
["bitfinex-derivatives","BNBF0:USTF0",1736573006208,1.08142725,693.05,691.87,0.28907164]
["bitfinex-derivatives","BNBF0:USTF0",1736573006408,1.08142725,693.05,691.87,3.49477864]
["bitfinex-derivatives","BNBF0:USTF0",1736573007218,1.08142725,693.07,691.87,3.49477864]
["bitfinex-derivatives","BNBF0:USTF0",1736573008112,1.08142725,693.07,691.87,0.28907164]
["bitfinex-derivatives","BNBF0:USTF0",1736573009421,1.08142725,693.09,691.87,0.28907164]
["bitfinex-derivatives","BNBF0:USTF0",1736573011523,1.08142725,693.11,691.87,0.28907164]
["bitfinex-derivatives","BNBF0:USTF0",1736573012822,1.08142725,693.13,691.87,0.28907164]
["bitfinex-derivatives","BNBF0:USTF0",1736573014230,1.08142725,693.12,691.87,0.28907164]
["bitfinex-derivatives","BNBF0:USTF0",1736573016128,1.08142725,693.09,691.87,0.28907164]
["bitfinex-derivatives","BNBF0:USTF0",1736573017332,1.08142725,693.04,691.87,0.28907164]
["bitfinex-derivatives","BNBF0:USTF0",1736573018327,1.08142725,693.05,691.87,0.28907164]
["bitfinex-derivatives","BNBF0:USTF0",1736573020030,1.08142725,693.04,691.87,0.28907164]
["bitfinex-derivatives","BNBF0:USTF0",1736573020834,1.08142725,693.03,691.87,0.28907164]
["bitfinex-derivatives","BNBF0:USTF0",1736573021734,1.08142725,693.04,691.87,3.11262588]
["bitfinex-derivatives","BNBF0:USTF0",1736573021933,1.08142725,693.04,691.87,6.31833288]
["bitfinex-derivatives","BNBF0:USTF0",1736573022135,1.08142725,693.04,691.88,3.205707]
["bitfinex-derivatives","BNBF0:USTF0",1736573023436,1.08142725,693.05,691.88,3.205707]
["bitfinex-derivatives","BNBF0:USTF0",1736573023735,1.08142725,693.05,691.87,0.28907164]
["bitfinex-derivatives","BNBF0:USTF0",1736573024631,1.08142725,693.06,691.87,0.28907164]
["bitfinex-derivatives","BNBF0:USTF0",1736573028740,1.08142725,693.07,691.87,0.28907164]
["bitfinex-derivatives","BNBF0:USTF0",1736573031641,1.08142725,693.27,691.87,0.28907164]
["bitfinex-derivatives","BNBF0:USTF0",1736573031642,1.08142725,693.05,691.87,0.28907164]
["bitfinex-derivatives","BNBF0:USTF0",1736573032542,1.08142725,693.06,691.87,0.28907164]
["bitfinex-derivatives","BNBF0:USTF0",1736573035347,1.08142725,693.05,691.87,0.28907164]
["bitfinex-derivatives","BNBF0:USTF0",1736573038646,0.28848372,693.28,691.87,0.28907164]
["bitfinex-derivatives","BNBF0:USTF0",1736573038647,1.08142725,693.07,691.87,0.28907164]
["bitfinex-derivatives","BNBF0:USTF0",1736573039544,1.08142725,693.04,691.87,0.28907164]
["bitfinex-derivatives","BNBF0:USTF0",1736573040551,1.08142725,693.09,691.87,0.28907164]
["bitfinex-derivatives","BNBF0:USTF0",1736573041550,1.08142725,693.08,691.87,0.28907164]
["bitfinex-derivatives","BNBF0:USTF0",1736573044554,1.08142725,693.09,691.87,0.28907164]
["bitfinex-derivatives","BNBF0:USTF0",1736573045651,1.36991097,693.28,691.87,0.28907164]
["bitfinex-derivatives","BNBF0:USTF0",1736573045652,1.08142725,693.11,691.87,0.28907164]
["bitfinex-derivatives","BNBF0:USTF0",1736573046558,1.08142725,693.16,691.87,1.58024667]
["bitfinex-derivatives","BNBF0:USTF0",1736573047560,1.08142725,693.15,691.87,0.28907164]
["bitfinex-derivatives","BNBF0:USTF0",1736573048468,1.08142725,693.12,691.87,1.58024667]
["bitfinex-derivatives","BNBF0:USTF0",1736573049360,1.08142725,693.12,691.87,0.28907164]
["bitfinex-derivatives","BNBF0:USTF0",1736573050262,1.08142725,693.12,691.87,3.11262588]
["bitfinex-derivatives","BNBF0:USTF0",1736573050463,1.08142725,693.13,691.87,7.60950791]
["bitfinex-derivatives","BNBF0:USTF0",1736573050660,1.08142725,693.13,691.88,3.205707]
["bitfinex-derivatives","BNBF0:USTF0",1736573050860,1.08142725,693.13,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573052163,1.08142725,693.15,691.89,3.49477029]
["bitfinex-derivatives","BNBF0:USTF0",1736573052965,1.08142725,693.12,691.89,3.49477029]
["bitfinex-derivatives","BNBF0:USTF0",1736573053761,1.08142725,693.11,691.89,3.49477029]
["bitfinex-derivatives","BNBF0:USTF0",1736573054268,1.08142725,693.11,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573054862,1.08142725,693.13,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573055967,1.08142725,693.09,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573058173,1.08142725,693.1,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573059772,1.08142725,693.09,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573061072,1.08142725,693.11,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573061870,1.08142725,693.09,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573063774,1.08142725,693.08,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573064575,1.08142725,693.05,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573065775,1.08142725,693.06,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573069475,1.50753769,693.42,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573069476,1.08142725,693.08,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573071172,0.89519205,693.41,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573071173,1.08142725,693.07,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573071976,1.08142725,693.08,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573075577,1.08142725,693.1,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573076978,1.08142725,693.12,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573077874,1.08142725,693.11,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573079880,1.08142725,693.06,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573080674,1.08142725,693.35,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573080675,1.08142725,693.04,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573082577,1.08142725,693.03,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573083778,1.08142725,693.01,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573085882,0.89519205,693.38,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573085883,1.08142725,692.98,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573086975,1.08142725,692.97,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573089481,1.08142725,692.93,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573092382,1.08142725,692.92,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573093385,1.08142725,692.94,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573094187,1.08142725,693.2,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573094188,1.08142725,692.93,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573095179,1.08142725,692.95,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573096286,1.08142725,692.96,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573097085,2.20791397,693.47,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573097086,1.08142725,693.15,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573100689,0.2884338,693.4,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573100690,1.08142725,693.21,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573100989,1.36994011,693.21,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573102590,1.08142725,693.19,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573104387,1.08142725,693.16,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573107487,1.08142725,692.97,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573108594,1.08142725,692.98,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573109190,1.08142725,692.97,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573110192,1.08142725,692.95,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573112094,1.08142725,692.98,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573112787,1.08142725,692.97,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573113488,1.08142725,692.92,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573114794,1.08142725,692.91,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573115195,1.08142725,692.94,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573116995,1.08142725,692.92,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573117898,1.08142725,692.93,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573120499,1.08142725,692.92,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573121297,1.08142725,692.88,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573121795,1.08142725,692.89,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573122800,0.89585615,693.2,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573122801,1.08142725,692.92,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573123901,1.08142725,692.91,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573125000,1.08142725,692.93,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573128405,1.08142725,692.94,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573129402,0.89585615,693.2,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573129403,1.08142725,692.92,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573130501,1.08142725,692.91,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573131608,1.08142725,692.92,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573132507,1.08142725,692.9,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573133208,1.08142725,692.92,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573134408,1.9772834,693.18,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573134409,1.08142725,692.9,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573135607,1.08142725,692.91,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573138409,1.9772834,693.18,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573138410,1.08142725,692.93,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573139611,1.08142725,692.94,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573140511,1.08142725,692.95,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573141210,1.08142725,692.93,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573143912,1.08142725,692.97,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573144805,1.08142725,692.98,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573146111,1.08142725,692.94,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573147806,1.08142725,692.93,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573148909,1.08142725,692.86,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573150112,1.08142725,692.87,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573150914,1.08142725,692.88,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573151712,1.08142725,692.89,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573153416,1.08142725,692.91,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573154612,1.08142725,692.87,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573155719,1.08142725,693.14,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573155720,1.08142725,692.86,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573156417,1.08142725,692.85,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573157210,1.08142725,692.86,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573158018,1.08142725,692.85,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573160320,0.89435298,693.12,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573160321,1.08142725,692.96,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573161223,1.08142725,692.94,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573162023,1.08142725,692.95,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573163621,1.08142725,692.93,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573165730,1.08142725,692.92,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573167031,1.08142725,692.91,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573167631,1.08142725,692.9,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573168434,1.08142725,692.89,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573170431,1.08142725,692.76,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573171631,1.08142725,692.77,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573174628,1.08142725,692.8,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573176332,1.08142725,692.81,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573178127,1.08142725,692.82,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573178931,1.08142725,692.81,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573179737,1.08142725,692.8,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573180738,1.08142725,692.81,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573181538,1.08142725,692.79,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573182338,1.08142725,692.78,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573183538,1.08142725,692.77,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573184745,1.08142725,692.84,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573185644,1.08142725,692.87,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573186440,1.08142725,692.9,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573187441,1.08142725,692.91,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573188346,1.08142725,693.04,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573189546,0.28854616,693.13,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573198949,1.36997341,693.13,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573200149,1.08142725,693.12,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573201150,0.28854616,693.13,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573203646,1.36997341,693.13,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573204653,0.28854616,693.13,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573207856,1.36997341,693.13,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573209054,0.28854616,693.13,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573210858,1.36997341,693.13,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573211761,0.28854616,693.13,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573217063,1.08142725,693.1,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573218677,1.08142725,693.11,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573219702,1.08142725,693.07,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573220896,1.08142725,693.05,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573221505,1.08142725,693.03,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573222602,1.08142725,693.02,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573223695,1.08142725,693.0,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573224487,0.28854616,693.13,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573224488,1.08142725,693.01,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573226075,1.08142725,693.02,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573226875,1.08142725,693.01,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573227880,0.28854616,693.13,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573227881,1.08142725,693.04,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573229082,0.28854616,693.13,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573229083,1.08142725,692.98,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573234086,1.08142725,693.0,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573235390,1.08142725,692.96,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573236187,1.08142725,692.98,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573238492,1.08142725,692.99,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573239086,1.08142725,692.97,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573241386,1.08142725,692.99,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573243095,1.08142725,693.01,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573246193,0.28854616,693.13,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573246194,1.08142725,693.0,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573249899,1.08142725,692.96,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573254099,1.08142725,692.95,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573255004,1.08142725,692.96,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573256106,1.08142725,692.98,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573257006,1.08142725,692.97,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573258008,0.28854616,693.13,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573258009,1.08142725,692.98,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573261705,1.08142725,692.99,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573263804,1.08142725,693.0,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573264609,1.08142725,693.02,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573265205,1.08142725,693.03,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573265906,1.08142725,693.01,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573267812,1.08142725,693.02,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573268707,1.08142725,693.01,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573270914,1.08142725,693.02,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573272914,1.08142725,693.05,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573274422,0.28854616,693.13,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573292374,1.08142725,693.43,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573293066,2.58845354,693.73,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573293067,1.08142725,693.45,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573294252,1.08142725,693.46,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573294948,1.08142725,693.53,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573295160,0.28838389,693.52,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573295348,0.26514823,693.51,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573295751,0.28838389,693.52,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573295951,0.26514896,693.51,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573296938,1.08142725,693.5,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573297649,1.08142725,693.51,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573298239,0.26515176,693.5,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573298438,1.08142725,693.51,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573299445,0.26514664,693.5,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573300339,0.2651461,693.49,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573300540,1.34657335,693.48,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573300744,0.2651461,693.47,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573301651,1.08142725,693.47,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573301848,0.26514713,693.46,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573302443,0.26515593,693.45,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573302748,1.08142725,693.46,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573302948,1.08142725,693.4,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573303851,1.08142725,693.39,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736573304747,1.08142725,693.34,691.89,1.58023832]
["bitfinex-derivatives","BNBF0:USTF0",1736573305650,1.08142725,693.35,691.89,1.58023832]
["bitfinex-derivatives","BNBF0:USTF0",1736573306653,1.08142725,693.32,691.9,1.29117503]
["bitfinex-derivatives","BNBF0:USTF0",1736573306953,1.08142725,693.32,691.91,0.28905493]
["bitfinex-derivatives","BNBF0:USTF0",1736573307857,1.08142725,693.31,691.91,1.58022996]
["bitfinex-derivatives","BNBF0:USTF0",1736573308654,1.08142725,693.28,691.94,1.29117503]
["bitfinex-derivatives","BNBF0:USTF0",1736573308954,1.08142725,693.28,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736573310855,1.08142725,693.31,691.98,1.29117503]
["bitfinex-derivatives","BNBF0:USTF0",1736573311055,1.08142725,693.31,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736573311656,1.08142725,693.32,691.99,1.58019654]
["bitfinex-derivatives","BNBF0:USTF0",1736573312559,1.08142725,693.31,692.0,1.29117503]
["bitfinex-derivatives","BNBF0:USTF0",1736573312756,1.08142725,693.31,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736573313556,1.08142725,693.49,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736573313557,1.08142725,693.29,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736573314456,1.08142725,693.28,692.01,1.58018819]
["bitfinex-derivatives","BNBF0:USTF0",1736573315459,1.08142725,693.27,692.03,1.29117503]
["bitfinex-derivatives","BNBF0:USTF0",1736573315854,1.08142725,693.27,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736573317254,1.08142725,693.27,692.04,1.58017566]
["bitfinex-derivatives","BNBF0:USTF0",1736573317453,1.08142725,693.26,692.04,1.58017566]
["bitfinex-derivatives","BNBF0:USTF0",1736573318158,1.08142725,693.23,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736573319159,1.08142725,693.22,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736573320959,1.08142725,693.21,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736573321159,1.08142725,693.21,692.04,3.51018569]
["bitfinex-derivatives","BNBF0:USTF0",1736573321862,1.08142725,693.2,692.04,3.51018569]
["bitfinex-derivatives","BNBF0:USTF0",1736573322256,1.08142725,693.2,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736573323263,1.08142725,693.19,692.04,1.58017566]
["bitfinex-derivatives","BNBF0:USTF0",1736573323757,1.08142725,693.19,692.04,4.4037299]
["bitfinex-derivatives","BNBF0:USTF0",1736573323962,1.08142725,693.2,692.05,4.51236009]
["bitfinex-derivatives","BNBF0:USTF0",1736573324159,1.08142725,693.2,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736573325162,1.08142725,693.19,692.06,1.58016731]
["bitfinex-derivatives","BNBF0:USTF0",1736573325359,1.08142725,693.19,692.06,4.40372155]
["bitfinex-derivatives","BNBF0:USTF0",1736573325658,1.08142725,693.19,692.07,3.22118506]
["bitfinex-derivatives","BNBF0:USTF0",1736573325865,1.08142725,693.17,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736573326865,1.08142725,693.18,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736573327563,1.08142725,693.19,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736573328258,1.08142725,693.19,692.08,3.51016899]
["bitfinex-derivatives","BNBF0:USTF0",1736573329661,1.08142725,693.18,692.08,3.51016899]
["bitfinex-derivatives","BNBF0:USTF0",1736573330260,1.08142725,693.19,692.08,3.51016899]
["bitfinex-derivatives","BNBF0:USTF0",1736573331258,1.08142725,693.19,692.08,6.33372323]
["bitfinex-derivatives","BNBF0:USTF0",1736573331460,1.08142725,693.18,692.09,3.22118506]
["bitfinex-derivatives","BNBF0:USTF0",1736573331663,1.08142725,693.18,692.09,3.51016481]
["bitfinex-derivatives","BNBF0:USTF0",1736573332361,1.08142725,693.18,692.1,1.29117503]
["bitfinex-derivatives","BNBF0:USTF0",1736573332557,1.08142725,693.21,692.1,1.29117503]
["bitfinex-derivatives","BNBF0:USTF0",1736573333566,1.08142725,693.21,692.09,4.40370902]
["bitfinex-derivatives","BNBF0:USTF0",1736573333766,1.08142725,693.21,692.1,3.22118506]
["bitfinex-derivatives","BNBF0:USTF0",1736573334268,1.08142725,693.21,692.1,4.51236009]
["bitfinex-derivatives","BNBF0:USTF0",1736573334867,1.08142725,693.21,692.11,2.82355424]
["bitfinex-derivatives","BNBF0:USTF0",1736573335059,1.08142725,693.21,692.11,6.0447393]
["bitfinex-derivatives","BNBF0:USTF0",1736573335263,1.08142725,693.21,692.12,3.22118506]
["bitfinex-derivatives","BNBF0:USTF0",1736573335970,1.08142725,693.25,692.12,3.22118506]
["bitfinex-derivatives","BNBF0:USTF0",1736573336671,1.08142725,693.25,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736573336971,1.08142725,693.24,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736573338367,1.08142725,693.25,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736573339071,0.28838389,693.52,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736573339072,1.08142725,693.26,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736573340173,1.08142725,693.27,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736573341269,1.08142725,693.22,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736573345474,1.08142725,693.44,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736573345475,1.08142725,693.23,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736573346575,1.08142725,693.2,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736573347275,1.08142725,693.21,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736573348274,1.08142725,693.22,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736573349274,1.08142725,693.21,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736573350176,1.08142725,693.18,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736573352375,1.08142725,693.28,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736573354277,1.08142725,693.29,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736573355079,1.08142725,693.37,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736573356374,1.08142725,693.36,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736573357579,0.28838389,693.52,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736573357580,1.08142725,693.37,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736573359582,1.08142725,693.4,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736573360380,1.08142725,693.41,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736573361681,0.28838389,693.52,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736573361682,1.08142725,693.43,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736573362982,0.28838389,693.52,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736573362983,1.08142725,693.42,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736573363681,1.08142725,693.43,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736573364783,1.08142725,693.41,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736573365684,1.08142725,693.44,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736573367987,1.08142725,693.46,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736573369189,1.08142725,693.49,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736573370891,0.28838389,693.52,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736573375791,1.08142725,693.5,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736573377593,1.08142725,693.44,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736573378588,1.08142725,693.51,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736573380295,1.08142725,693.5,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736573381297,1.08142725,693.49,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736573382395,1.08142725,693.48,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736573385105,1.08142725,693.47,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736573386206,0.28838389,693.52,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736573386207,1.08142725,693.49,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736573388104,1.08142725,693.38,692.09,1.58015478]
["bitfinex-derivatives","BNBF0:USTF0",1736573388904,1.08142725,693.37,692.09,1.58015478]
["bitfinex-derivatives","BNBF0:USTF0",1736573389202,1.08142725,693.37,692.1,1.29117503]
["bitfinex-derivatives","BNBF0:USTF0",1736573389403,1.08142725,693.37,692.11,0.2889714]
["bitfinex-derivatives","BNBF0:USTF0",1736573391005,1.08142725,693.36,692.12,1.29117503]
["bitfinex-derivatives","BNBF0:USTF0",1736573391206,1.08142725,693.36,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736573392610,1.08142725,693.33,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736573393508,1.08142725,693.32,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736573396007,1.08142725,693.31,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736573398809,1.08142725,693.32,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736573399310,1.08142725,693.32,692.13,3.51014811]
["bitfinex-derivatives","BNBF0:USTF0",1736573400010,1.08142725,693.31,692.13,3.51014811]
["bitfinex-derivatives","BNBF0:USTF0",1736573401211,1.08142725,693.5,692.13,3.51014811]
["bitfinex-derivatives","BNBF0:USTF0",1736573401212,1.08142725,693.32,692.13,3.51014811]
["bitfinex-derivatives","BNBF0:USTF0",1736573402206,1.08142725,693.33,692.13,3.51014811]
["bitfinex-derivatives","BNBF0:USTF0",1736573402714,1.08142725,693.33,692.13,3.11251729]
["bitfinex-derivatives","BNBF0:USTF0",1736573403112,1.08142725,693.42,692.13,6.32809742]
["bitfinex-derivatives","BNBF0:USTF0",1736573403313,1.08142725,693.42,692.14,3.21558013]
["bitfinex-derivatives","BNBF0:USTF0",1736573403513,1.08142725,693.42,692.14,1.70700107]
["bitfinex-derivatives","BNBF0:USTF0",1736573403714,1.08142725,693.42,692.14,1.50873823]
["bitfinex-derivatives","BNBF0:USTF0",1736573403917,1.08142725,693.42,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573404117,1.08142725,693.39,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573405019,1.08142725,693.38,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573406213,0.28838389,693.52,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573420924,0.26514072,693.51,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573421125,0.5535334,693.5,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573421319,0.55353756,693.49,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573421523,1.08142725,693.28,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573422925,1.08142725,693.34,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573424825,1.08142725,693.37,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573425524,0.28840053,693.48,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573426326,1.08142725,693.47,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573427427,1.08142725,693.46,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573428028,1.08142725,693.45,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573429733,0.28840053,693.48,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573429734,1.08142725,693.36,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573430730,1.08142725,693.35,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573431731,1.08142725,693.36,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573434532,1.08142725,693.32,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573436639,1.08142725,693.34,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573439538,1.08142725,693.35,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573440440,1.08142725,693.34,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573441541,0.28840053,693.48,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573441542,1.08142725,693.33,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573442535,1.08142725,693.32,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573443441,1.08142725,693.31,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573444640,0.28840053,693.48,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573444641,1.08142725,693.3,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573445641,1.08142725,693.35,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573446641,1.08142725,693.39,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573447343,1.08142725,693.37,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573448042,0.28845044,693.36,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573449449,1.08142725,693.35,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573450145,1.36987769,693.36,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573451243,0.28845044,693.36,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573452948,1.08142725,693.33,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573453649,1.08142725,693.34,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573455649,0.28846292,693.33,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573455855,1.08142725,693.27,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573456852,0.28846292,693.33,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573473469,1.36989017,693.33,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573474367,1.08142725,693.28,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573476371,1.08142725,693.29,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573477467,1.08142725,693.22,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573478665,0.28846292,693.33,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573478666,1.08142725,693.19,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573479275,1.08142725,693.18,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573481073,1.08142725,693.16,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573482176,1.08142725,693.15,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573483078,1.08142725,693.14,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573484479,1.08142725,693.11,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573485378,1.08142725,693.1,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573487281,1.08142725,693.11,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573488081,1.08142725,693.1,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573489076,1.08142725,693.11,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573490083,1.08142725,693.08,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573493285,1.08142725,693.09,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573494587,1.08142725,693.08,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573496182,0.89523228,693.3,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573496183,1.08142725,693.06,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573496987,1.08142725,693.07,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573497479,1.08142725,693.08,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573498592,0.28847124,693.31,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573498593,1.08142725,693.11,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573501189,1.08142725,693.1,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573502390,0.28847124,693.31,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573502391,1.08142725,693.12,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573503684,1.08142725,693.1,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573505591,1.08142725,693.08,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573506391,1.08142725,693.05,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573507397,1.08142725,693.07,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573508395,0.89546617,693.3,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573508396,1.08142725,693.08,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573510393,1.08142725,693.07,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573513203,1.08142725,693.05,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573514002,0.89546617,693.3,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573514003,1.08142725,693.06,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573514802,1.08142725,693.05,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573517004,1.08142725,693.06,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573520298,1.08142725,693.03,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573521104,1.08142725,693.04,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573523106,1.08142725,693.03,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573528309,1.08142725,693.02,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573528811,1.08142725,693.05,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573533310,1.08142725,693.08,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573534213,1.08142725,693.14,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573535915,1.08142725,693.18,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573537715,0.28847124,693.31,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573537716,1.08142725,693.22,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573538815,1.08142725,693.21,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573539716,1.08142725,693.19,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573540511,1.08142725,693.18,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573541818,1.08142725,693.19,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573542725,1.08142725,693.18,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573543720,1.08142725,693.16,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573544820,1.08142725,693.09,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573545518,1.08142725,693.1,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573547722,0.28847124,693.31,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573547723,1.08142725,693.14,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573548628,0.28847124,693.31,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573558329,1.08142725,693.21,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573562133,1.08142725,693.2,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573564940,1.08142725,693.23,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573566143,1.08142725,693.22,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573567338,0.28847124,693.31,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573567339,1.08142725,693.2,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573568238,0.28847124,693.31,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573568239,1.08142725,693.19,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573571450,1.08142725,693.2,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573572450,1.08142725,693.19,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573574253,1.08142725,693.17,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573578953,1.08142725,693.16,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573579753,0.28847124,693.31,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573579754,1.08142725,693.17,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573580959,1.08142725,693.16,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573582854,1.08142725,693.17,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573583661,1.08142725,693.16,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573584465,1.08142725,693.17,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573587469,1.08142725,693.16,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573588779,1.08142725,693.17,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573589676,0.28847124,693.31,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573599680,1.08142725,693.28,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573601784,1.08142725,693.26,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573602486,0.28847124,693.31,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573602487,1.08142725,693.3,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573604986,0.28847124,693.31,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573630600,1.08142725,693.49,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573631594,1.08142725,693.51,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573633697,0.89372598,693.85,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573633698,1.08142725,693.53,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573634700,1.08142725,693.62,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573635694,1.08142725,693.64,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573636796,1.08142725,693.7,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573637600,1.08142725,693.72,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573637800,0.28830491,693.71,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573645209,0.26505968,693.7,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573645711,0.2650597,693.69,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573645911,0.26506432,693.68,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573646211,0.28830491,693.71,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573646713,1.08142725,693.66,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573647413,1.08142725,693.67,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573650617,1.08142725,693.64,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573651818,0.28830491,693.71,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573660622,1.08142725,693.66,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573661627,1.08142725,693.7,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573662832,1.08142725,693.67,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573664027,1.08142725,693.64,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573665332,1.08142725,693.63,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573666230,1.08142725,693.64,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573667437,1.08142725,693.65,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573668434,1.08142725,693.67,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573669140,1.08142725,693.65,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573671841,0.28830491,693.71,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573671842,1.08142725,693.63,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573672740,1.08142725,693.67,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573673637,1.08142725,693.66,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573678345,1.08142725,693.69,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573681441,0.28830491,693.71,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736573682643,1.08142725,693.6,692.36,1.29117503]
["bitfinex-derivatives","BNBF0:USTF0",1736573683645,1.08142725,693.62,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736573684548,0.28830491,693.71,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736573731290,0.26504261,693.7,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736573731789,1.08142725,693.61,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736573732692,1.08142725,693.57,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736573733695,1.08142725,693.61,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736573734491,1.08142725,693.64,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736573735594,1.08142725,693.66,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736573736394,1.36973216,693.71,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736573737498,0.28830491,693.71,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736573738295,1.08142725,693.69,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736573739199,1.08142725,693.7,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736573740200,0.28830491,693.71,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736573758610,1.36973216,693.71,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736573760409,1.08142725,693.7,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736573763407,0.28830491,693.71,692.39,1.29117503]
["bitfinex-derivatives","BNBF0:USTF0",1736573764318,0.28830491,693.71,692.4,1.29117503]
["bitfinex-derivatives","BNBF0:USTF0",1736573765211,0.28830491,693.71,692.39,1.29117503]
["bitfinex-derivatives","BNBF0:USTF0",1736573765517,0.28830491,693.71,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736573769420,0.28830491,693.71,692.41,1.29117503]
["bitfinex-derivatives","BNBF0:USTF0",1736573769815,0.28830491,693.71,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736573781923,1.08142725,693.7,692.45,1.29117503]
["bitfinex-derivatives","BNBF0:USTF0",1736573782125,1.08142725,693.7,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736573783123,0.28830491,693.71,692.52,1.29117503]
["bitfinex-derivatives","BNBF0:USTF0",1736573784226,0.28830491,693.71,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736573786829,0.28830491,693.71,692.46,3.12703629]
["bitfinex-derivatives","BNBF0:USTF0",1736573787128,0.28830491,693.71,692.46,6.34235327]
["bitfinex-derivatives","BNBF0:USTF0",1736573787325,0.28830491,693.71,692.47,3.21531698]
["bitfinex-derivatives","BNBF0:USTF0",1736573787532,0.28830491,693.71,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736573793231,0.28830491,693.71,692.51,1.29117503]
["bitfinex-derivatives","BNBF0:USTF0",1736573794038,0.28830491,693.71,692.52,0.28880032]
["bitfinex-derivatives","BNBF0:USTF0",1736573796641,0.28830491,693.71,692.52,3.12701127]
["bitfinex-derivatives","BNBF0:USTF0",1736573796836,0.28830491,693.71,692.52,6.34040502]
["bitfinex-derivatives","BNBF0:USTF0",1736573797041,0.28830491,693.71,692.53,1.70688754]
["bitfinex-derivatives","BNBF0:USTF0",1736573797233,0.28830491,693.71,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736573808951,1.08142725,694.31,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736573809152,0.28806406,694.29,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736573815259,1.08142725,694.27,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736573815453,0.28808066,694.25,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736573817258,0.26492919,694.24,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736573817459,0.28808896,694.23,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736573817660,1.08142725,694.03,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736573819655,1.08142725,694.04,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736573820459,0.28808896,694.23,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736573820460,1.08142725,694.03,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736573821766,1.08142725,693.92,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736573822766,1.08142725,694.02,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736573824865,1.08142725,694.01,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736573825761,1.08142725,693.99,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736573826562,1.08142725,693.98,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736573828168,1.36951621,694.23,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736573828169,1.08142725,694.0,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736573830169,1.08142725,694.03,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736573832171,0.28808896,694.23,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736573845682,0.27844994,694.23,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736573856695,0.27844994,694.23,692.61,1.29117503]
["bitfinex-derivatives","BNBF0:USTF0",1736573856896,0.27844994,694.23,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736573857498,0.27844994,694.23,692.64,1.29117503]
["bitfinex-derivatives","BNBF0:USTF0",1736573857701,0.27844994,694.23,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736573863101,0.27844994,694.23,692.67,1.29117503]
["bitfinex-derivatives","BNBF0:USTF0",1736573863297,0.27844994,694.23,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1736573865702,0.27844994,694.23,692.69,1.57990447]
["bitfinex-derivatives","BNBF0:USTF0",1736573866698,0.27844994,694.23,692.72,1.29117503]
["bitfinex-derivatives","BNBF0:USTF0",1736573867003,0.27844994,694.23,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736573867800,0.27844994,694.23,692.73,0.27451972]
["bitfinex-derivatives","BNBF0:USTF0",1736573884114,0.27844994,694.23,692.78,1.29117503]
["bitfinex-derivatives","BNBF0:USTF0",1736573884314,0.27844994,694.23,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736573884715,0.27844994,694.23,692.89,1.29117503]
["bitfinex-derivatives","BNBF0:USTF0",1736573886220,0.27844994,694.23,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736573886612,0.27844994,694.23,692.9,1.57981696]
["bitfinex-derivatives","BNBF0:USTF0",1736573887411,0.27844994,694.23,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736573888318,0.27844994,694.23,692.93,1.29117503]
["bitfinex-derivatives","BNBF0:USTF0",1736573888512,0.27844994,694.23,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736573904524,0.27844994,694.23,692.94,1.5798003]
["bitfinex-derivatives","BNBF0:USTF0",1736573905534,0.27844994,694.23,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736573915341,0.27844994,694.23,693.0,1.29117503]
["bitfinex-derivatives","BNBF0:USTF0",1736573915541,0.27844994,694.23,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736573921947,1.08142725,694.46,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736573922651,1.08142725,694.51,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736573923744,1.08142725,694.53,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736573924751,1.08142725,694.68,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736573925554,0.28790648,694.67,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736573933659,0.26470611,694.66,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736573933960,0.28791477,694.65,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736573934159,0.26470611,694.64,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736573934358,1.08142725,694.51,693.03,1.29117503]
["bitfinex-derivatives","BNBF0:USTF0",1736573934556,1.08142725,694.51,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736573935163,1.08142725,694.45,693.04,1.57975866]
["bitfinex-derivatives","BNBF0:USTF0",1736573935961,1.08142725,694.42,693.04,1.57975866]
["bitfinex-derivatives","BNBF0:USTF0",1736573936561,0.28792306,694.63,693.04,1.57975866]
["bitfinex-derivatives","BNBF0:USTF0",1736573936562,1.08142725,694.44,693.04,1.57975866]
["bitfinex-derivatives","BNBF0:USTF0",1736573937359,1.08142725,694.42,693.06,1.29117503]
["bitfinex-derivatives","BNBF0:USTF0",1736573938357,1.08142725,694.47,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736573939461,1.08142725,694.46,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736573940259,1.50481606,694.59,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736573940260,1.08142725,694.37,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736573942560,1.08142725,694.39,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736573943470,1.08142725,694.42,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736573947172,1.08142725,694.36,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736573948374,1.08142725,694.4,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736573949074,0.26478533,694.39,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736573949277,1.08142725,694.38,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736573950276,1.08142725,694.37,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736573950879,1.08142725,694.38,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736573951975,1.08142725,694.4,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736573952181,0.26478594,694.39,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736573952780,1.08142725,694.4,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736573952975,1.08142725,694.38,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736573953175,0.26479488,694.37,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736573953977,1.34622213,694.37,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736573954174,0.26479488,694.36,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736573954876,1.34622213,694.36,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736573955081,0.26479691,694.35,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736573955380,1.08142725,694.36,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736573955582,1.08142725,694.34,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736573956785,0.26480168,694.33,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736573956982,1.08142725,694.34,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736573957181,0.26480498,694.33,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736573957580,0.26480856,694.32,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736573957785,0.28801843,694.4,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736573957983,0.26479459,694.39,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736573958177,0.28801843,694.4,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736573958383,0.2647968,694.39,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736573958885,0.28801843,694.4,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736573959185,0.26479566,694.39,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736573959385,1.07638218,694.35,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736573959590,0.26479566,694.34,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736573960080,1.34117784,694.34,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736573960279,0.28804747,694.33,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736573971487,1.07638218,694.29,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736573972394,1.07638218,694.22,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736573973396,1.07638218,694.19,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736573974390,1.07638218,694.18,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736573975392,1.07638218,694.19,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736573976189,1.07638218,694.15,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736573977189,1.07638218,694.13,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736573978397,1.07638218,694.17,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736573979099,1.07638218,694.15,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736573981694,1.07638218,694.14,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736573982697,1.07638218,694.13,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736573983893,1.07638218,694.14,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736573984697,1.07638218,694.13,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736573985898,1.07638218,694.11,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736573986602,0.28805576,694.31,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736573986603,1.07638218,694.09,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736573989407,1.07638218,694.08,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736573990306,1.07638218,694.08,692.75,3.20295093]
["bitfinex-derivatives","BNBF0:USTF0",1736573990508,0.89338936,694.3,692.75,3.20295093]
["bitfinex-derivatives","BNBF0:USTF0",1736573990509,1.07638218,694.12,692.75,6.03157573]
["bitfinex-derivatives","BNBF0:USTF0",1736573990703,1.07638218,694.12,692.76,3.20295093]
["bitfinex-derivatives","BNBF0:USTF0",1736573992609,1.07638218,694.11,692.75,3.20295093]
["bitfinex-derivatives","BNBF0:USTF0",1736573994205,1.07638218,694.11,692.75,6.03157573]
["bitfinex-derivatives","BNBF0:USTF0",1736573994403,1.07638218,694.09,692.77,1.28443952]
["bitfinex-derivatives","BNBF0:USTF0",1736573995208,1.07638218,694.11,692.78,1.28443952]
["bitfinex-derivatives","BNBF0:USTF0",1736573996409,1.07638218,694.11,692.78,4.48739045]
["bitfinex-derivatives","BNBF0:USTF0",1736573997011,1.07638218,694.08,692.79,2.8286248]
["bitfinex-derivatives","BNBF0:USTF0",1736573997209,1.07638218,694.08,692.79,6.03157573]
["bitfinex-derivatives","BNBF0:USTF0",1736573997410,1.07638218,694.08,692.8,3.20295093]
["bitfinex-derivatives","BNBF0:USTF0",1736573998709,1.07638218,694.08,692.79,3.20295093]
["bitfinex-derivatives","BNBF0:USTF0",1736573999012,1.07638218,694.09,692.8,1.28443952]
["bitfinex-derivatives","BNBF0:USTF0",1736573999815,1.07638218,694.1,692.79,3.20295093]
["bitfinex-derivatives","BNBF0:USTF0",1736574000214,1.07638218,694.1,692.77,3.20295093]
["bitfinex-derivatives","BNBF0:USTF0",1736574000717,1.07638218,694.14,692.77,3.20295093]
["bitfinex-derivatives","BNBF0:USTF0",1736574000915,1.07638218,694.14,692.8,1.28443952]
["bitfinex-derivatives","BNBF0:USTF0",1736574001513,1.07638218,694.13,692.79,1.28443952]
["bitfinex-derivatives","BNBF0:USTF0",1736574002117,1.07638218,694.13,692.79,4.48739045]
["bitfinex-derivatives","BNBF0:USTF0",1736574002618,1.07638218,694.13,692.79,3.20295093]
["bitfinex-derivatives","BNBF0:USTF0",1736574004217,1.07638218,694.12,692.79,4.48739045]
["bitfinex-derivatives","BNBF0:USTF0",1736574005016,1.07638218,694.13,692.82,1.28443952]
["bitfinex-derivatives","BNBF0:USTF0",1736574005617,1.07638218,694.15,692.81,3.20295093]
["bitfinex-derivatives","BNBF0:USTF0",1736574006618,1.07638218,694.13,692.81,3.20295093]
["bitfinex-derivatives","BNBF0:USTF0",1736574007512,0.89363227,694.5,692.81,3.20295093]
["bitfinex-derivatives","BNBF0:USTF0",1736574007513,1.07638218,694.12,692.81,3.20295093]
["bitfinex-derivatives","BNBF0:USTF0",1736574008618,1.07638218,694.12,692.81,4.48739045]
["bitfinex-derivatives","BNBF0:USTF0",1736574009216,1.07638218,694.02,692.85,1.28443952]
["bitfinex-derivatives","BNBF0:USTF0",1736574010118,1.07638218,694.02,692.86,1.28443952]
["bitfinex-derivatives","BNBF0:USTF0",1736574011319,1.07638218,694.2,692.86,1.28443952]
["bitfinex-derivatives","BNBF0:USTF0",1736574011320,1.07638218,694.01,692.86,1.28443952]
["bitfinex-derivatives","BNBF0:USTF0",1736574012422,1.07638218,694.01,692.85,3.20295093]
["bitfinex-derivatives","BNBF0:USTF0",1736574012423,1.07638218,694.01,692.85,4.48739045]
["bitfinex-derivatives","BNBF0:USTF0",1736574013116,1.07638218,694.01,692.86,2.8286248]
["bitfinex-derivatives","BNBF0:USTF0",1736574013320,1.07638218,694.01,692.86,6.03157573]
["bitfinex-derivatives","BNBF0:USTF0",1736574013516,1.07638218,694.02,692.87,3.20295093]
["bitfinex-derivatives","BNBF0:USTF0",1736574014422,1.07638218,694.04,692.88,1.28443952]
["bitfinex-derivatives","BNBF0:USTF0",1736574014820,1.07638218,694.04,692.88,4.48739045]
["bitfinex-derivatives","BNBF0:USTF0",1736574015425,1.07638218,694.04,692.89,2.8286248]
["bitfinex-derivatives","BNBF0:USTF0",1736574015626,1.07638218,694.04,692.89,6.03157573]
["bitfinex-derivatives","BNBF0:USTF0",1736574015827,1.07638218,694.04,692.9,3.20295093]
["bitfinex-derivatives","BNBF0:USTF0",1736574016619,0.89363227,694.5,692.9,3.20295093]
["bitfinex-derivatives","BNBF0:USTF0",1736574016620,1.07638218,694.05,692.9,4.48739045]
["bitfinex-derivatives","BNBF0:USTF0",1736574017326,1.07638218,694.06,692.9,4.48739045]
["bitfinex-derivatives","BNBF0:USTF0",1736574018225,1.07638218,694.06,692.91,2.8286248]
["bitfinex-derivatives","BNBF0:USTF0",1736574018427,1.07638218,694.08,692.91,7.31601525]
["bitfinex-derivatives","BNBF0:USTF0",1736574018628,1.07638218,694.08,692.92,3.20295093]
["bitfinex-derivatives","BNBF0:USTF0",1736574019327,1.07638218,694.08,692.92,6.03157573]
["bitfinex-derivatives","BNBF0:USTF0",1736574019527,1.07638218,694.08,692.93,3.20295093]
["bitfinex-derivatives","BNBF0:USTF0",1736574022130,1.07638218,694.12,692.93,4.48739045]
["bitfinex-derivatives","BNBF0:USTF0",1736574022930,1.07638218,694.09,692.93,3.20295093]
["bitfinex-derivatives","BNBF0:USTF0",1736574023228,1.07638218,694.09,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736574023825,1.07638218,694.5,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736574024023,0.2879811,694.49,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736574024832,1.07638218,694.47,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736574025225,0.28799354,694.46,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736574033032,0.2648218,694.45,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736574033237,0.28800184,694.44,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736574033437,0.2648218,694.43,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736574033637,0.28801013,694.42,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736574034340,1.07638218,694.22,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736574035444,1.07638218,694.19,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736574036437,1.07638218,694.12,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736574037435,1.07638218,694.2,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736574038454,1.07638218,694.23,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736574039745,1.07638218,694.25,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736574040943,0.28801013,694.42,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736574040944,1.07638218,694.28,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736574041941,1.07638218,694.27,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736574043039,1.07638218,694.28,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736574044047,0.28801013,694.42,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736574067564,0.28801013,694.42,692.95,1.28443952]
["bitfinex-derivatives","BNBF0:USTF0",1736574067764,0.28801013,694.42,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736574068459,0.28801013,694.42,692.97,1.5730523]
["bitfinex-derivatives","BNBF0:USTF0",1736574069364,0.28801013,694.42,692.98,1.28443952]
["bitfinex-derivatives","BNBF0:USTF0",1736574069564,0.28801013,694.42,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736574070167,0.28801013,694.42,692.99,1.57304397]
["bitfinex-derivatives","BNBF0:USTF0",1736574071167,0.28801013,694.42,693.01,1.28443952]
["bitfinex-derivatives","BNBF0:USTF0",1736574071367,0.28801013,694.42,693.02,0.28859195]
["bitfinex-derivatives","BNBF0:USTF0",1736574071968,1.07638218,694.41,693.03,1.28443952]
["bitfinex-derivatives","BNBF0:USTF0",1736574072169,1.07638218,694.41,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736574072969,1.36439231,694.42,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736574074170,1.07638218,694.34,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736574075272,1.07638218,694.33,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736574076080,1.07638218,694.3,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736574076772,1.07638218,694.28,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736574077774,1.07638218,694.32,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736574078681,1.07638218,694.29,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736574079679,1.07638218,694.3,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736574080982,1.07638218,694.34,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736574081681,0.28801013,694.42,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736574081682,1.07638218,694.31,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736574083083,1.07638218,694.33,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736574083883,1.07638218,694.31,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736574084983,1.07638218,694.32,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736574086080,1.07638218,694.33,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736574087180,1.07638218,694.34,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736574088182,1.07638218,694.32,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736574090882,1.07638218,694.35,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736574091888,1.07638218,694.33,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736574092688,1.07638218,694.32,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736574093484,1.07638218,694.37,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736574093989,1.36441305,694.37,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736574094490,0.28803087,694.37,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736574100699,1.36441305,694.37,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736574101801,1.07638218,694.34,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736574102701,1.07638218,694.35,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736574103606,1.07638218,694.34,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736574105505,1.07638218,694.32,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736574106401,1.07638218,694.35,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736574107299,0.28803087,694.37,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736574107300,1.07638218,694.36,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736574109002,1.07638218,694.35,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736574109905,1.36441305,694.37,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736574110903,1.07638218,694.36,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736574111610,1.07638218,694.3,693.04,1.57302315]
["bitfinex-derivatives","BNBF0:USTF0",1736574112398,0.28803087,694.37,693.04,1.57302315]
["bitfinex-derivatives","BNBF0:USTF0",1736574112399,1.07638218,694.31,693.04,1.57302315]
["bitfinex-derivatives","BNBF0:USTF0",1736574113703,1.07638218,694.36,693.07,1.28443952]
["bitfinex-derivatives","BNBF0:USTF0",1736574114907,0.28803087,694.37,693.04,1.57302315]
["bitfinex-derivatives","BNBF0:USTF0",1736574114908,1.07638218,694.35,693.04,1.57302315]
["bitfinex-derivatives","BNBF0:USTF0",1736574115912,1.36441305,694.37,693.06,1.28443952]
["bitfinex-derivatives","BNBF0:USTF0",1736574116109,1.36441305,694.37,693.07,0.28857114]
["bitfinex-derivatives","BNBF0:USTF0",1736574117710,0.28803087,694.37,693.07,0.28857114]
["bitfinex-derivatives","BNBF0:USTF0",1736574123412,1.36441305,694.37,693.07,0.28857114]
["bitfinex-derivatives","BNBF0:USTF0",1736574124311,0.28803087,694.37,693.07,0.28857114]
["bitfinex-derivatives","BNBF0:USTF0",1736574127411,1.07638218,694.36,693.07,0.28857114]
["bitfinex-derivatives","BNBF0:USTF0",1736574128512,0.28803087,694.37,693.07,0.28857114]
["bitfinex-derivatives","BNBF0:USTF0",1736574130512,1.36441305,694.37,693.07,0.28857114]
["bitfinex-derivatives","BNBF0:USTF0",1736574132716,1.07638218,694.36,693.07,0.28857114]
["bitfinex-derivatives","BNBF0:USTF0",1736574133621,0.28803087,694.37,693.07,1.57301066]
["bitfinex-derivatives","BNBF0:USTF0",1736574134521,1.07638218,694.35,693.07,0.28857114]
["bitfinex-derivatives","BNBF0:USTF0",1736574135218,1.07638218,694.35,693.07,1.57301066]
["bitfinex-derivatives","BNBF0:USTF0",1736574135923,1.07638218,694.33,693.07,4.78101422]
["bitfinex-derivatives","BNBF0:USTF0",1736574136224,1.07638218,694.33,693.08,1.70322634]
["bitfinex-derivatives","BNBF0:USTF0",1736574136425,1.07638218,694.33,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574138129,1.07638218,694.31,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574139928,1.07638218,694.3,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574140122,1.07638218,694.3,693.09,3.49656637]
["bitfinex-derivatives","BNBF0:USTF0",1736574140730,1.07638218,694.28,693.09,3.49656637]
["bitfinex-derivatives","BNBF0:USTF0",1736574141626,1.07638218,694.28,693.09,1.57300233]
["bitfinex-derivatives","BNBF0:USTF0",1736574142634,0.28803087,694.37,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574152444,1.07638218,694.33,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574153538,0.28803087,694.37,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574153539,1.07638218,694.32,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574154445,1.07638218,694.28,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574155748,1.07638218,694.29,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574157748,1.07638218,694.3,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574160454,1.07638218,694.32,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574161353,1.07638218,694.3,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574163057,1.07638218,694.27,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574166062,1.07638218,694.25,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574168458,1.07638218,694.28,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574169360,1.07638218,694.29,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574171067,0.28803087,694.37,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574171068,1.07638218,694.28,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574174364,0.28803087,694.37,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574174365,1.07638218,694.25,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574175261,1.07638218,694.23,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574176264,1.07638218,694.22,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574177063,1.07638218,694.24,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574177971,1.07638218,694.2,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574179374,1.07638218,694.22,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574180073,1.07638218,694.21,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574180976,1.07638218,694.26,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574181977,1.07638218,694.27,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574182879,0.28803087,694.37,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574182880,1.07638218,694.29,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574183879,1.07638218,694.28,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574184781,0.28803087,694.37,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574184782,1.07638218,694.26,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574185876,1.07638218,694.25,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574186981,1.07638218,694.26,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574187977,1.07638218,694.24,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574189083,1.07638218,694.25,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574189783,1.07638218,694.28,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574190886,1.07638218,694.3,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574192982,1.07638218,694.33,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574193983,1.07638218,694.35,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574194988,0.28803087,694.37,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574195780,1.36441305,694.37,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574198783,0.28803087,694.37,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574215598,1.36441305,694.37,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574216299,1.07638218,694.31,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574217298,1.07638218,694.3,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574220104,1.07638218,694.32,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574220899,1.07638218,694.31,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574221804,1.07638218,694.3,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574222704,1.07638218,694.29,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574223810,1.07638218,694.28,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574224402,1.07638218,694.21,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574226500,1.07638218,694.18,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574227606,1.07638218,694.2,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574231206,1.07638218,694.19,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574232209,1.07638218,694.2,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574233110,1.07638218,694.19,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574234011,1.07638218,694.23,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574235111,1.07638218,694.25,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574236115,1.07638218,694.26,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574237114,1.07638218,694.27,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574237714,1.07638218,694.26,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574240116,1.07638218,694.36,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574241319,1.07638218,694.3,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574242621,1.07638218,694.31,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574243625,1.07638218,694.32,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574244425,1.07638218,694.31,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574245424,1.07638218,694.32,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574247327,1.07638218,694.31,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574248128,1.07638218,694.32,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574248830,1.07638218,694.34,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574250925,1.07638218,694.24,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574251827,1.07638218,694.23,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574253031,1.07638218,694.25,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574253825,1.07638218,694.22,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574254634,1.07638218,694.23,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574255735,1.07638218,694.23,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736574256136,1.07638218,694.26,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736574257035,0.28803087,694.37,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736574266745,0.28803087,694.37,692.97,1.28443952]
["bitfinex-derivatives","BNBF0:USTF0",1736574266944,0.28803087,694.37,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736574281351,1.36441305,694.37,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736574284556,1.36441305,694.37,692.98,3.50243541]
["bitfinex-derivatives","BNBF0:USTF0",1736574284759,1.07638218,694.36,692.98,3.50243541]
["bitfinex-derivatives","BNBF0:USTF0",1736574285861,1.07638218,694.35,692.99,1.28443952]
["bitfinex-derivatives","BNBF0:USTF0",1736574286063,1.07638218,694.35,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736574286961,1.07638218,694.35,693.02,1.28443952]
["bitfinex-derivatives","BNBF0:USTF0",1736574287267,1.07638218,694.35,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736574287857,1.07638218,694.32,693.05,1.28443952]
["bitfinex-derivatives","BNBF0:USTF0",1736574288064,1.07638218,694.32,693.06,0.2885753]
["bitfinex-derivatives","BNBF0:USTF0",1736574288858,1.07638218,694.29,693.06,0.2885753]
["bitfinex-derivatives","BNBF0:USTF0",1736574289761,1.07638218,694.3,693.06,0.2885753]
["bitfinex-derivatives","BNBF0:USTF0",1736574290557,1.07638218,694.28,693.06,1.57301482]
["bitfinex-derivatives","BNBF0:USTF0",1736574291563,1.07638218,694.28,693.07,1.28443952]
["bitfinex-derivatives","BNBF0:USTF0",1736574291865,1.07638218,694.28,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736574292565,0.28803087,694.37,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736574292566,1.07638218,694.26,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736574293562,1.07638218,694.28,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736574293762,1.07638218,694.28,693.08,3.50239377]
["bitfinex-derivatives","BNBF0:USTF0",1736574294466,1.07638218,694.31,693.1,1.28443952]
["bitfinex-derivatives","BNBF0:USTF0",1736574294765,1.07638218,694.31,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736574296066,1.07638218,694.29,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736574296867,1.07638218,694.29,693.11,3.12130949]
["bitfinex-derivatives","BNBF0:USTF0",1736574297068,1.07638218,694.29,693.11,6.33513629]
["bitfinex-derivatives","BNBF0:USTF0",1736574297268,1.07638218,694.29,693.11,3.12130949]
["bitfinex-derivatives","BNBF0:USTF0",1736574297868,0.28803087,694.37,693.11,3.12130949]
["bitfinex-derivatives","BNBF0:USTF0",1736574298866,0.28803087,694.37,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736574307773,1.07638218,694.29,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736574308768,1.07638218,694.26,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736574309470,0.28803087,694.37,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736574309471,1.07638218,694.23,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736574310072,1.07638218,694.24,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736574312978,1.07638218,694.25,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736574313678,1.07638218,694.23,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736574315377,1.07638218,694.24,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736574316479,1.07638218,694.25,693.11,1.572994]
["bitfinex-derivatives","BNBF0:USTF0",1736574320483,1.07638218,694.34,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736574321778,1.07638218,694.36,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736574322684,1.07638218,694.35,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736574324486,1.36441305,694.37,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736574327089,1.07638218,694.36,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736574328296,0.28803087,694.37,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736574330293,1.36441305,694.37,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736574331595,1.07638218,694.29,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736574332594,1.07638218,694.3,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736574335395,1.07638218,694.24,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736574336296,0.28803087,694.37,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736574336297,1.07638218,694.26,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736574337092,1.07638218,694.27,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736574338394,1.07638218,694.22,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736574340396,1.07638218,694.23,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736574344497,1.07638218,694.24,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736574347400,0.28803087,694.37,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736574347401,1.07638218,694.23,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736574355508,1.07638218,694.22,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736574357204,1.07638218,694.21,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736574359110,1.07638218,694.2,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736574360312,1.07638218,694.18,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736574361212,1.07638218,694.24,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736574362308,1.07638218,694.23,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736574363515,0.28803087,694.37,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736574363516,1.07638218,694.24,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736574364209,0.28803087,694.37,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736574364210,1.07638218,694.36,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736574364813,1.36441305,694.37,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736574367016,1.07638218,694.36,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736574367715,1.07638218,694.35,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736574369015,1.07638218,694.3,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736574369816,1.07638218,694.32,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736574372015,1.07638218,694.33,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736574373010,1.07638218,694.32,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736574373717,1.07638218,694.3,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736574376520,0.28803087,694.37,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736574376521,1.07638218,694.33,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736574376714,1.36442965,694.33,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736574377316,0.28804747,694.33,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736574421452,1.07638218,694.3,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736574423754,1.07638218,694.29,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736574424857,1.07638218,694.31,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736574425757,1.07638218,694.3,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736574426960,1.07638218,694.3,693.11,1.572994]
["bitfinex-derivatives","BNBF0:USTF0",1736574429862,1.07638218,694.31,693.12,1.28443952]
["bitfinex-derivatives","BNBF0:USTF0",1736574430061,1.07638218,694.31,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736574430763,1.07638218,694.29,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736574432060,1.07638218,694.31,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736574432863,1.07638218,694.3,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736574435665,0.28804747,694.33,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736574443464,1.07638218,694.32,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736574444271,1.07638218,694.28,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736574445270,1.07638218,694.3,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736574446075,1.07638218,694.32,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736574446878,1.36442965,694.33,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736574448077,0.28804747,694.33,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736574449074,1.07638218,694.31,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736574449873,1.07638218,694.3,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736574450780,1.07638218,694.32,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736574451778,0.28804747,694.33,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736574451779,1.07638218,694.31,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736574452575,1.07638218,694.32,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736574453278,1.07638218,694.3,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736574454580,0.28804747,694.33,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736574454581,1.07638218,694.31,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736574455779,1.07638218,694.32,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736574456675,1.36442965,694.33,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736574457782,1.07638218,694.31,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736574458584,0.28804747,694.33,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736574468283,1.07638218,694.28,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736574469290,1.07638218,694.32,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736574470087,0.28804747,694.33,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736574470088,1.07638218,694.31,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736574471086,1.07638218,694.3,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736574472292,1.07638218,694.27,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736574473294,1.07638218,694.26,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736574474186,1.07638218,694.24,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736574475187,1.07638218,694.23,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736574475885,1.07638218,694.22,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736574479393,1.07638218,694.19,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736574480295,1.07638218,694.23,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736574483193,0.28804747,694.33,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736574483194,1.07638218,694.27,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736574483789,1.07638218,694.25,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736574485692,1.07638218,694.27,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736574486796,0.28804747,694.33,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736574486797,1.07638218,694.29,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736574488998,1.07638218,694.27,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736574489801,0.28804747,694.33,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736574499213,1.36442965,694.33,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736574500107,1.07638218,694.16,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736574501318,1.07638218,694.13,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736574502220,1.07638218,694.32,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736574502221,1.07638218,694.14,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736574503120,1.07638218,694.13,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736574504123,0.28804747,694.33,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736574504124,1.07638218,694.15,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736574505223,1.07638218,694.14,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736574506521,0.28804747,694.33,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736574506522,1.07638218,694.13,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736574509326,1.07638218,694.12,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736574513131,0.28804747,694.33,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736574513132,1.07638218,694.11,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736574513934,1.07638218,694.13,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736574514932,1.07638218,694.12,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736574515830,1.07638218,694.11,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736574519834,1.07638218,694.1,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736574520735,1.07638218,694.09,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736574521735,1.07638218,694.27,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736574521736,1.07638218,694.08,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736574522534,1.07638218,694.07,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736574523640,1.07638218,694.06,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736574526543,1.07638218,694.07,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736574527638,1.07638218,694.1,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736574530341,1.07638218,694.12,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736574534751,1.07638218,694.11,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736574535846,0.28804747,694.33,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736574536950,1.36442965,694.33,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736574538255,0.28804747,694.33,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736574541457,1.07638218,694.23,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736574542659,1.07638218,694.22,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736574544560,1.07638218,694.23,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736574546456,1.07638218,694.24,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736574546657,1.07638218,694.24,692.33,1.28443952]
["bitfinex-derivatives","BNBF0:USTF0",1736574546858,1.07638218,694.24,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736574547057,1.36447114,694.23,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736574547261,0.28809311,694.22,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736574548960,1.07638218,694.21,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736574549759,0.28810141,694.2,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736574551261,1.07638218,694.15,692.37,1.28443952]
["bitfinex-derivatives","BNBF0:USTF0",1736574551560,1.07638218,694.15,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736574552061,1.07638218,694.17,692.39,1.57329406]
["bitfinex-derivatives","BNBF0:USTF0",1736574552854,1.07638218,694.15,692.43,1.28443952]
["bitfinex-derivatives","BNBF0:USTF0",1736574553058,1.07638218,694.15,692.45,0.28882951]
["bitfinex-derivatives","BNBF0:USTF0",1736574553961,1.07638218,694.12,692.45,0.28882951]
["bitfinex-derivatives","BNBF0:USTF0",1736574555261,1.07638218,694.11,692.45,0.28882951]
["bitfinex-derivatives","BNBF0:USTF0",1736574556162,1.07638218,694.19,692.48,1.28443952]
["bitfinex-derivatives","BNBF0:USTF0",1736574557363,1.07638218,694.18,692.52,1.28443952]
["bitfinex-derivatives","BNBF0:USTF0",1736574557564,1.07638218,694.18,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736574559664,1.3412564,694.17,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736574559863,0.26487422,694.16,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736574560762,1.07638218,694.11,692.7,1.28443952]
["bitfinex-derivatives","BNBF0:USTF0",1736574560958,1.07638218,694.11,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736574561765,0.28810556,694.19,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736574561766,1.07638218,694.16,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736574563971,1.07638218,694.07,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736574564671,1.07638218,694.08,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736574565972,1.07638218,694.05,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736574566774,1.07638218,694.06,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736574567769,1.07638218,694.11,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736574568774,1.07638218,694.1,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736574569976,1.07638218,694.09,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736574571072,1.07638218,694.08,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736574572375,1.07638218,694.07,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736574573678,1.07638218,694.05,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736574574377,1.07638218,694.06,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736574575379,1.07638218,694.07,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736574576381,1.07638218,694.08,692.71,0.2887211]
["bitfinex-derivatives","BNBF0:USTF0",1736574577180,1.07638218,693.99,692.74,1.28443952]
["bitfinex-derivatives","BNBF0:USTF0",1736574577383,1.07638218,693.99,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574578179,1.07638218,693.96,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574579076,1.07638218,693.93,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574580176,0.89439279,694.18,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574580177,1.07638218,693.92,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574581584,1.07638218,694.01,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574582484,1.07638218,693.99,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574583785,1.07638218,694.0,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574586186,1.07638218,694.01,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574587082,1.07638218,693.98,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574590092,1.07638218,693.97,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574591594,0.28810556,694.19,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574591595,1.07638218,693.88,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574592592,1.07638218,694.06,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574592593,1.07638218,693.87,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574593693,1.07638218,693.91,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574595488,0.8944967,694.15,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574595489,1.07638218,693.9,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574596288,1.07638218,694.09,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574596289,1.07638218,693.89,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574597195,0.28815122,694.08,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574597196,1.07638218,693.9,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574598415,1.07638218,693.93,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574599491,1.07638218,693.95,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574601598,1.07638218,693.9,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574604500,1.07638218,693.92,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574607503,0.28815122,694.08,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574607504,1.07638218,693.89,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574608604,1.07638218,693.84,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574610105,1.07638218,693.83,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574610801,1.07638218,693.85,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574612105,1.07638218,693.83,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574613107,1.07638218,693.84,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574613805,1.07638218,693.83,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574614806,1.07638218,693.82,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574615704,1.07638218,693.83,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574616613,1.07638218,693.85,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574617911,1.07638218,693.83,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574618909,1.07638218,693.84,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574619915,1.07638218,693.81,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574620713,1.07638218,693.8,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574622912,0.89282011,694.05,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574622913,1.07638218,693.81,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574623813,1.07638218,693.77,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574626017,1.07638218,693.76,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574628315,1.07638218,693.78,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574631721,0.28815952,694.06,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574638723,1.3645417,694.06,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574639825,0.28815952,694.06,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574640831,1.07638218,694.02,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574641134,0.26493285,694.01,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574641728,1.07638218,693.89,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574642635,1.07638218,693.9,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574643231,1.07638218,693.91,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574644736,1.07043368,693.91,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574645239,0.28815952,694.06,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574645535,0.26492818,694.05,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574648231,0.26492699,694.04,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574648435,0.26492699,694.03,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574648636,0.26492699,694.02,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574648938,0.26492683,694.01,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574649237,0.28815952,694.06,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574649434,0.26492264,694.05,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574651037,0.26492885,694.04,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574651339,0.28815952,694.06,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574651340,0.26492885,694.03,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574651540,0.26492885,694.02,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574651840,0.26492885,694.01,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574652038,0.28815952,694.06,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574652237,0.26492904,694.05,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574653641,0.28815952,694.06,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574653841,0.26492897,694.05,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574656344,0.28815952,694.06,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574656544,0.26491542,694.05,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574658945,1.3412976,694.05,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574659142,1.07638218,694.05,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574659342,0.26492023,694.04,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574660343,0.26492023,694.03,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574660540,1.3645417,694.06,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574660744,0.26491779,694.05,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574661141,1.3645417,694.06,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574661346,0.26491359,694.05,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574662247,1.07638218,694.04,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574662443,0.26491359,694.03,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574663346,1.07638218,694.02,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574664146,1.07638218,694.01,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574664947,1.07638218,693.99,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574666044,1.07638218,693.97,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574667249,1.07638218,694.04,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574667950,1.07638218,694.03,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574668543,1.07638218,694.02,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574672851,1.07638218,694.03,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574673748,1.07638218,693.99,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574675854,1.07638218,694.01,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574676853,1.07638218,693.97,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574678462,1.07638218,693.96,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574679155,1.07638218,693.97,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574679959,1.07638218,693.96,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574682464,1.07638218,693.97,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574683764,1.07638218,694.0,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574684573,0.89507778,694.05,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574684574,1.07638218,693.99,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574686564,0.89507778,694.05,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574686565,1.07638218,693.98,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574690772,1.07638218,693.97,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574691568,1.07638218,693.94,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574692771,1.07638218,693.97,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574695772,1.3645417,694.06,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574695773,0.28815952,694.06,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574705978,1.07638218,694.05,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574707183,1.3645417,694.06,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574708680,1.07638218,694.05,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574710482,1.07638218,694.04,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574711379,1.07638218,694.05,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574712186,1.07638218,694.04,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574714684,1.07638218,694.02,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574715884,1.07638218,694.03,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574718187,1.07638218,694.0,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574721287,0.28815952,694.06,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574722385,1.3645417,694.06,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574723281,0.28815952,694.06,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574724388,1.07638218,694.05,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574725394,0.28815952,694.06,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574727090,1.3645417,694.06,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574728193,0.28815952,694.06,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574729096,1.3645417,694.06,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574729987,1.07638218,694.05,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574730590,0.26492646,694.04,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574731193,0.26492646,694.03,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574731392,0.26492646,694.02,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574731589,0.26492646,694.01,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574731794,1.07638218,693.99,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574732691,1.07638218,693.97,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574733596,1.07638218,694.04,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574734597,1.07638218,694.03,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574735598,1.07638218,694.04,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574737599,0.28815952,694.06,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574737600,1.07638218,694.05,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574737999,0.26493596,694.04,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574738600,1.07638218,694.05,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574739401,0.28815952,694.06,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574741000,0.26494229,694.05,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574741201,0.28815952,694.06,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574741601,0.26494221,694.05,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574742003,0.28816782,694.04,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574742203,0.26494221,694.03,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574742605,0.28817613,694.02,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574742807,1.34134305,694.01,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574743001,0.5531453,694.0,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574743201,0.26496087,693.99,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574744807,1.34134305,693.99,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574745007,1.07638218,693.99,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574745809,0.28818443,694.0,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574746105,0.26495497,693.99,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574746713,1.07638218,693.94,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574747311,0.26495576,693.93,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574747513,1.07638218,693.94,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574747708,1.07638218,693.95,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574748011,0.26495668,693.94,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574748212,0.26495612,693.93,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574748412,1.07638218,693.95,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574748915,0.26495712,693.94,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574749111,1.07638218,693.95,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574749917,1.07638218,693.99,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574750210,0.26494436,693.98,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574750819,1.07638218,693.97,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574751014,0.26494436,693.96,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574751411,1.07638218,693.97,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574751612,0.2649447,693.96,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574751813,1.34132688,693.96,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574752008,1.07638218,693.96,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574755117,1.07638218,693.98,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574755720,1.07638218,693.97,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574757517,0.28818443,694.0,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574764924,1.0796228,693.86,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574766626,0.28818443,694.0,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574766627,1.0796228,693.84,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574768429,1.0796228,693.86,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574769624,1.0796228,693.89,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574770629,1.0796228,693.91,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574772332,0.28818443,694.0,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574782741,1.0796228,694.19,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574783338,1.0796228,694.27,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574783638,0.26483039,694.26,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574784241,1.0796228,694.23,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574786036,1.0796228,694.24,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574786837,0.26483943,694.23,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574787042,1.0796228,694.24,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574787943,1.0796228,694.23,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574792848,1.0796228,694.31,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574794652,0.28797696,694.5,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574794653,1.0796228,694.32,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574797154,1.0796228,694.36,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574798250,1.0796228,694.38,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574800454,1.0796228,694.37,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574801458,1.0796228,694.36,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574802655,1.0796228,694.28,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574803760,1.36435914,694.5,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574803761,1.0796228,694.36,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574804762,1.0796228,694.34,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574805761,1.0796228,694.31,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574807759,1.0796228,694.28,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574808559,1.0796228,694.27,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574810962,1.0796228,694.44,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574812064,1.0796228,694.46,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574812961,1.0796228,694.48,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574814165,1.0796228,694.42,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574815169,1.0796228,694.43,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574815965,1.0796228,694.44,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574818365,1.0796228,694.45,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574819366,0.2879811,694.49,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574819367,1.0796228,694.46,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736574819967,1.0796228,694.37,692.78,1.28443952]
["bitfinex-derivatives","BNBF0:USTF0",1736574820168,1.0796228,694.37,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736574820566,0.2879811,694.49,692.8,1.57312312]
["bitfinex-derivatives","BNBF0:USTF0",1736574820567,1.0796228,694.36,692.8,1.57312312]
["bitfinex-derivatives","BNBF0:USTF0",1736574821768,1.0796228,694.35,692.8,1.57312312]
["bitfinex-derivatives","BNBF0:USTF0",1736574823567,1.0796228,694.34,692.81,1.28443952]
["bitfinex-derivatives","BNBF0:USTF0",1736574823772,1.0796228,694.34,692.83,0.2886711]
["bitfinex-derivatives","BNBF0:USTF0",1736574825377,1.0796228,694.35,692.83,0.2886711]
["bitfinex-derivatives","BNBF0:USTF0",1736574826472,1.0796228,694.38,692.84,1.28443952]
["bitfinex-derivatives","BNBF0:USTF0",1736574826777,1.0796228,694.38,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736574827269,1.0796228,694.39,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736574828176,0.2879811,694.49,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736574838380,1.0796228,694.48,692.99,1.28443952]
["bitfinex-derivatives","BNBF0:USTF0",1736574838584,1.0796228,694.48,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736574839181,1.0796228,694.47,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736574840187,1.0796228,694.46,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736574841290,1.0796228,694.45,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736574842488,1.0796228,694.46,693.0,1.5730398]
["bitfinex-derivatives","BNBF0:USTF0",1736574843289,0.2879811,694.49,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736574845794,1.3676039,694.49,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736574846994,0.2879811,694.49,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736574853292,1.3676039,694.49,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736574854300,1.0796228,694.48,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736574856496,1.0796228,694.43,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736574857396,0.2879811,694.49,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736574859402,1.0796228,694.47,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736574860397,1.0796228,694.44,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736574862097,1.0796228,694.4,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736574863004,1.0796228,694.38,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736574864206,1.0796228,694.4,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736574864700,1.0796228,694.45,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736574867406,1.0796228,694.41,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736574870210,1.0796228,694.4,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736574872106,0.2879811,694.49,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736574872107,1.0796228,694.38,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736574873011,1.0796228,694.44,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736574874411,1.0796228,694.43,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736574875810,1.0796228,694.41,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736574876615,1.0796228,694.42,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736574877315,1.0796228,694.41,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736574879114,1.0796228,694.35,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736574880117,1.0796228,694.36,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736574881319,1.0796228,694.37,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736574883121,1.0796228,694.35,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736574885122,1.0796228,694.37,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736574885922,1.0796228,694.36,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736574886523,1.0796228,694.38,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736574887322,1.0796228,694.4,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736574888026,1.0796228,694.39,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736574888824,1.0796228,694.3,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736574889725,1.0796228,694.29,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736574890520,1.0796228,694.32,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736574891426,0.2879811,694.49,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736574891427,1.0796228,694.33,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736574892524,1.0796228,694.34,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736574893626,1.0796228,694.36,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736574894428,1.0796228,694.37,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736574896324,1.0796228,694.35,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736574897732,1.0796228,694.34,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736574899731,1.0796228,694.33,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736574900535,1.0796228,694.34,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736574901735,1.0796228,694.38,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736574902735,1.0796228,694.41,693.0,1.5730398]
["bitfinex-derivatives","BNBF0:USTF0",1736574904534,0.2879811,694.49,693.07,1.28443952]
["bitfinex-derivatives","BNBF0:USTF0",1736574904535,1.0796228,694.39,693.07,1.28443952]
["bitfinex-derivatives","BNBF0:USTF0",1736574905837,1.0796228,694.4,693.08,1.57300649]
["bitfinex-derivatives","BNBF0:USTF0",1736574906036,1.0796228,694.4,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574907739,1.0796228,694.39,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574908635,1.0796228,694.4,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574910137,1.0796228,694.38,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574911138,1.0796228,694.39,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574911842,0.2879811,694.49,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574911843,1.0796228,694.38,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574912842,1.0796228,694.39,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574913542,1.0796228,694.43,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574914444,1.0796228,694.45,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574915643,0.2879811,694.49,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574915644,1.0796228,694.46,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574916344,0.2879811,694.49,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574943369,1.0796228,694.85,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574944370,1.0796228,694.91,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574944570,0.28781119,694.9,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574945270,1.36743399,694.9,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574946272,1.0796228,694.89,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574946674,0.28781947,694.88,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574947374,1.0796228,694.85,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574948275,0.72533589,695.43,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574948276,1.0796228,694.83,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574949072,1.0796228,694.79,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574950075,1.0796228,694.76,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574951276,0.28783604,694.84,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574952371,1.36745884,694.84,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574954478,1.0796228,694.82,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574956877,1.0796228,694.81,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574957377,1.0796228,694.8,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574958278,1.0796228,694.79,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574960474,1.0796228,694.67,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574961275,1.0796228,694.65,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574962278,0.28783604,694.84,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574962279,1.0796228,694.63,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736574963382,1.0796228,694.59,693.21,1.28443952]
["bitfinex-derivatives","BNBF0:USTF0",1736574963577,1.0796228,694.59,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736574964377,0.28783604,694.84,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736574964378,1.0796228,694.58,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736574965185,1.0796228,694.59,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736574968087,1.0796228,694.58,693.23,1.57294405]
["bitfinex-derivatives","BNBF0:USTF0",1736574969088,1.0796228,694.58,693.24,1.28443952]
["bitfinex-derivatives","BNBF0:USTF0",1736574969285,1.0796228,694.58,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1736574969887,1.0796228,694.59,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1736574970887,0.89403483,694.83,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1736574970888,1.0796228,694.57,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1736574971687,1.0796228,694.57,693.25,1.57293573]
["bitfinex-derivatives","BNBF0:USTF0",1736574972694,1.0796228,694.55,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1736574973796,1.0796228,694.56,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1736574975391,1.0796228,694.58,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1736574976698,1.0796228,694.56,693.34,1.28443952]
["bitfinex-derivatives","BNBF0:USTF0",1736574976899,1.0796228,694.56,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736574977799,1.0796228,694.69,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736574978691,1.0796228,694.68,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736574980400,1.0796228,694.67,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736574982201,1.0796228,694.66,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736574983997,1.0796228,694.7,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736574984998,1.0796228,694.67,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736574986302,1.0796228,694.68,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736574987102,1.0796228,694.56,693.4,1.28443952]
["bitfinex-derivatives","BNBF0:USTF0",1736574987302,1.0796228,694.56,693.41,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1736574988099,1.0796228,694.55,693.41,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1736574989006,1.0796228,694.56,693.41,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1736574990108,0.28783604,694.84,693.41,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1736575007119,1.0796228,695.07,693.41,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1736575007321,0.26454462,695.06,693.41,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1736575008115,0.26454462,695.05,693.41,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1736575008419,1.0796228,695.09,693.41,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1736575008620,0.2645354,695.08,693.41,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1736575009022,1.0796228,695.13,693.41,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1736575009322,0.26453458,695.12,693.41,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1736575011219,0.26453458,695.11,693.41,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1736575011420,1.0796228,695.14,693.41,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1736575011923,1.5033155,695.5,693.41,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1736575011924,1.0796228,695.18,693.41,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1736575012724,1.0796228,695.25,693.41,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1736575013024,0.55218236,695.24,693.41,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1736575013225,0.26451192,695.23,693.41,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1736575014519,0.28767044,695.24,693.41,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1736575014724,0.26450683,695.23,693.41,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1736575015226,1.0796228,695.22,693.41,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1736575015426,0.26450683,695.21,693.41,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1736575016321,1.34412963,695.21,693.41,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1736575016521,0.26450683,695.2,693.41,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1736575017227,1.0796228,695.19,693.41,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1736575018027,0.26451241,695.18,693.41,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1736575019023,1.0796228,695.17,693.41,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1736575019229,0.26451264,695.16,693.41,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1736575020020,1.0796228,695.17,693.41,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1736575020226,1.0796228,695.15,693.41,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1736575020426,0.2645132,695.14,693.41,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1736575020822,0.26451397,695.13,693.41,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1736575021026,1.0796228,695.11,693.45,1.28443952]
["bitfinex-derivatives","BNBF0:USTF0",1736575021228,1.0796228,695.11,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736575021823,1.0796228,695.08,693.51,1.28443952]
["bitfinex-derivatives","BNBF0:USTF0",1736575022128,1.0796228,695.08,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736575022728,1.0796228,695.07,693.54,1.28443952]
["bitfinex-derivatives","BNBF0:USTF0",1736575022927,1.0796228,695.07,693.56,0.28836726]
["bitfinex-derivatives","BNBF0:USTF0",1736575024825,1.0796228,695.04,693.56,1.57280678]
["bitfinex-derivatives","BNBF0:USTF0",1736575025428,1.0796228,695.05,693.58,1.28443952]
["bitfinex-derivatives","BNBF0:USTF0",1736575025623,1.0796228,695.05,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575025824,0.28767044,695.24,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575026022,0.26450685,695.23,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575026732,1.07641051,695.04,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575027931,1.07641051,695.03,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575028831,1.07641051,695.05,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575029532,1.36408095,695.24,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575029533,1.07641051,695.07,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575030526,1.07641051,695.06,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575031432,1.07641051,695.04,693.62,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736575031633,1.07641051,695.04,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575032733,1.07641051,695.03,693.63,1.57458021]
["bitfinex-derivatives","BNBF0:USTF0",1736575033729,0.28767044,695.24,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575044545,1.07641051,695.15,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575046447,1.07641051,695.13,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575047548,0.28767044,695.24,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575047549,1.07641051,695.11,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575048453,0.28767044,695.24,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575048454,1.07641051,695.06,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575049351,1.07641051,695.05,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575050152,1.07641051,695.04,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575051148,1.07641051,695.06,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575051854,0.26455208,695.05,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575052054,1.07641051,694.92,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575053049,1.07641051,695.15,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575053050,1.07641051,694.84,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575054858,1.07641051,694.86,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575056957,0.89316531,695.23,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575056958,1.07641051,694.9,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575057753,1.07641051,694.89,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575059661,1.07641051,694.88,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575061857,1.50371608,695.2,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575061858,1.07641051,694.87,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575062864,1.07641051,694.86,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575064963,1.07641051,694.88,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575065762,0.89316531,695.19,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575065763,1.07641051,694.86,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575067059,1.07641051,694.85,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575070264,1.07641051,694.86,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575073166,1.50371608,695.2,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575073167,1.07641051,694.93,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575074258,1.07641051,694.94,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575075560,1.07641051,694.99,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575076363,1.07641051,695.0,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575077468,1.36408095,695.24,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575077469,1.07641051,694.98,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575079373,1.07641051,694.95,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575081670,1.07641051,694.93,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575082572,1.07641051,694.92,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575083477,1.07641051,694.85,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575085178,1.07641051,694.81,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575086078,1.07641051,694.8,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575087079,1.07641051,694.74,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575087885,1.07641051,694.75,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575089182,1.07641051,694.76,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575089984,1.07641051,694.77,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575091185,1.07641051,694.76,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575094084,1.07641051,694.75,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575094881,1.07641051,694.76,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575095688,1.07641051,694.77,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575097690,1.07641051,694.81,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575098389,1.07641051,694.83,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575100791,1.07641051,694.82,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575101794,1.07641051,694.83,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575104193,1.07641051,694.79,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575104894,1.07641051,694.8,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575105995,1.07641051,694.78,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575106791,1.07641051,694.88,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575107995,1.07641051,694.96,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575109497,1.07641051,694.98,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575110500,1.07641051,695.0,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575111799,1.07641051,694.99,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575113002,1.07641051,694.98,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575114105,1.07641051,695.0,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575114904,1.07641051,694.94,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575119711,1.07641051,694.96,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575122815,1.07641051,694.95,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575123912,1.07641051,694.92,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575125117,1.07641051,694.9,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575126017,1.07641051,694.89,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575127110,1.07641051,694.86,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575128119,1.07641051,694.96,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575128813,1.07641051,694.95,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575130314,1.07641051,694.96,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575131019,1.07641051,694.97,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575132417,0.28768699,695.2,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575132418,1.07641051,694.99,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575135520,1.07641051,695.02,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575136323,1.07641051,695.01,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575136823,0.26457621,695.0,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575137024,0.26457244,694.99,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575137224,1.07641051,694.9,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575140121,1.07641051,694.88,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575141123,1.07641051,694.87,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575143123,1.36415959,695.05,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575143124,1.07641051,694.85,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575144127,1.07641051,694.86,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575145127,1.07641051,694.81,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575146130,1.07641051,694.8,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575147123,1.07641051,694.79,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575148332,1.07641051,694.78,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575149528,1.07641051,694.8,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575151233,1.07641051,694.79,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575153137,1.07641051,694.78,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575156131,1.07641051,694.77,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575157237,1.07641051,694.76,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575158434,1.07641051,694.74,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575159333,1.07641051,694.73,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575160135,1.07641051,694.75,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575161040,1.07641051,694.73,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575162141,0.89205837,695.02,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575162142,1.07641051,694.71,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575162942,1.07641051,694.7,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575165445,1.07641051,694.75,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575168243,1.07641051,694.77,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575169243,1.07641051,694.76,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736575171148,1.07641051,694.75,693.55,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736575171343,1.07641051,694.75,693.55,4.49653854]
["bitfinex-derivatives","BNBF0:USTF0",1736575172049,1.07641051,694.74,693.55,3.21029649]
["bitfinex-derivatives","BNBF0:USTF0",1736575172951,1.07641051,694.74,693.55,6.04534074]
["bitfinex-derivatives","BNBF0:USTF0",1736575173151,1.07641051,694.72,693.56,3.21029649]
["bitfinex-derivatives","BNBF0:USTF0",1736575174151,0.89205837,695.16,693.56,3.21029649]
["bitfinex-derivatives","BNBF0:USTF0",1736575174152,1.07641051,694.71,693.56,3.21029649]
["bitfinex-derivatives","BNBF0:USTF0",1736575174650,1.07641051,694.71,693.55,3.21029649]
["bitfinex-derivatives","BNBF0:USTF0",1736575177750,1.07641051,694.71,693.55,1.70464151]
["bitfinex-derivatives","BNBF0:USTF0",1736575177949,1.07641051,694.71,693.53,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736575178150,1.07641051,694.71,693.45,2.83504425]
["bitfinex-derivatives","BNBF0:USTF0",1736575178151,1.07641051,694.76,693.45,6.04740521]
["bitfinex-derivatives","BNBF0:USTF0",1736575178356,1.07641051,694.76,693.46,3.21236096]
["bitfinex-derivatives","BNBF0:USTF0",1736575179154,1.07641051,694.79,693.46,3.21236096]
["bitfinex-derivatives","BNBF0:USTF0",1736575179559,1.07641051,694.79,693.37,3.21236096]
["bitfinex-derivatives","BNBF0:USTF0",1736575181460,1.07641051,694.79,693.36,3.21236096]
["bitfinex-derivatives","BNBF0:USTF0",1736575183563,1.07641051,694.81,693.36,3.21236096]
["bitfinex-derivatives","BNBF0:USTF0",1736575185063,1.07641051,694.81,693.31,2.83504425]
["bitfinex-derivatives","BNBF0:USTF0",1736575185064,1.07641051,694.81,693.32,3.21236096]
["bitfinex-derivatives","BNBF0:USTF0",1736575185264,1.07641051,694.8,693.32,3.21236096]
["bitfinex-derivatives","BNBF0:USTF0",1736575186365,1.07641051,694.81,693.32,3.21236096]
["bitfinex-derivatives","BNBF0:USTF0",1736575186858,1.07641051,694.81,693.32,6.04740521]
["bitfinex-derivatives","BNBF0:USTF0",1736575187058,1.07641051,694.81,693.41,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736575188165,1.07641051,695.03,693.41,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736575188166,1.07641051,694.8,693.41,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736575188863,1.07641051,694.77,693.41,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736575189063,1.07641051,694.77,693.46,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736575189765,1.07641051,694.77,693.47,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736575191061,1.07641051,694.77,693.49,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736575192267,1.07641051,694.89,693.49,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736575193066,1.07641051,694.9,693.48,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736575194165,1.07641051,694.85,693.48,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736575194762,1.07641051,694.86,693.49,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736575195666,1.07641051,694.88,693.45,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736575195869,1.07641051,694.88,693.45,4.49860301]
["bitfinex-derivatives","BNBF0:USTF0",1736575196567,1.07641051,694.88,693.45,3.21236096]
["bitfinex-derivatives","BNBF0:USTF0",1736575196971,1.07641051,694.88,693.45,6.04740521]
["bitfinex-derivatives","BNBF0:USTF0",1736575197167,1.07641051,694.88,693.46,3.21236096]
["bitfinex-derivatives","BNBF0:USTF0",1736575198768,1.07641051,694.9,693.46,3.21236096]
["bitfinex-derivatives","BNBF0:USTF0",1736575198974,1.07641051,694.9,693.45,3.21236096]
["bitfinex-derivatives","BNBF0:USTF0",1736575201875,1.07641051,694.84,693.53,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736575202074,1.07641051,694.84,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736575203878,1.07641051,694.85,693.54,1.57461763]
["bitfinex-derivatives","BNBF0:USTF0",1736575204774,1.07641051,694.88,693.58,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736575205280,1.07641051,694.88,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736575205775,1.07641051,694.91,693.6,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736575205974,1.07641051,694.91,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736575206980,1.07641051,694.94,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736575209083,1.07641051,694.98,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736575210179,1.07641051,695.05,693.63,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736575211280,1.07641051,695.05,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1736575211482,1.07641051,695.08,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1736575212284,0.89205837,695.44,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1736575212285,1.07641051,695.15,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1736575213388,1.07641051,695.2,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1736575214288,1.07641051,695.21,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1736575215593,1.07641051,695.24,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1736575217089,1.07641051,695.22,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1736575217686,1.07641051,695.23,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1736575219190,1.07641051,695.41,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1736575219389,0.28760425,695.4,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1736575220092,1.36401476,695.4,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1736575221293,1.07641051,695.39,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1736575222795,1.36401476,695.4,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1736575225197,0.28760425,695.4,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1736575225395,0.26446158,695.39,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1736575226298,1.07641051,695.25,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1736575226593,0.26446158,695.24,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1736575226992,0.26447546,695.23,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1736575227194,0.26447546,695.22,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1736575227395,1.07641051,695.23,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1736575227592,0.26447049,695.22,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1736575228093,0.26447534,695.21,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1736575228297,1.07641051,695.21,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1736575230001,1.07641051,695.26,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1736575231600,1.07641051,695.24,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1736575232600,0.28760425,695.4,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1736575232601,1.07641051,695.32,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1736575233703,0.28760425,695.4,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1736575233704,1.07641051,695.31,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1736575234602,1.07641051,695.29,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1736575235497,1.07641051,695.28,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1736575236806,1.07641051,695.25,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1736575238001,0.28760425,695.4,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1736575238002,1.07641051,695.24,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1736575239307,0.28760425,695.4,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1736575239308,1.07641051,695.22,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1736575240506,1.07641051,695.23,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1736575241207,1.07641051,695.21,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1736575242108,1.07641051,695.09,693.75,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736575242504,1.07641051,695.09,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736575243009,1.07641051,695.08,693.77,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736575244006,1.07641051,695.09,693.81,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736575244407,1.07641051,695.09,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736575244605,1.07641051,695.07,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736575246709,0.89275921,695.39,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736575246710,1.07641051,695.04,693.83,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736575246910,1.07641051,695.04,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575247912,0.28760425,695.4,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575247913,1.07641051,695.19,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575250015,1.07641051,695.18,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575251114,1.07641051,694.99,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575253913,0.89367751,695.39,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575253914,1.07641051,694.96,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575255718,0.89367751,695.39,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575255719,1.07641051,695.02,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575256719,1.07641051,695.01,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575257719,1.07641051,695.05,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575259223,1.07641051,694.96,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575260122,1.07641051,694.97,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575261424,1.07641051,694.98,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575262519,1.07641051,695.0,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575264521,1.07641051,695.03,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575265623,1.07641051,695.1,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575267030,1.07641051,695.11,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575267932,1.07641051,695.12,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575268734,1.07641051,695.11,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575269835,1.07641051,695.14,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575270638,1.07641051,695.09,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575272236,1.07641051,695.07,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575273232,0.28760425,695.4,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575273233,1.07641051,695.22,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575274539,1.07641051,695.23,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575275341,1.07641051,695.24,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575277344,1.07641051,695.23,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575279146,1.07641051,695.24,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575280444,1.07641051,695.25,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575282439,1.07641051,695.22,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575283445,0.26447772,695.21,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575283647,1.07641051,695.07,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575284546,1.07641051,694.99,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575285747,1.07641051,694.95,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575287546,1.07641051,694.96,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575288548,1.07641051,694.95,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575290752,1.07641051,695.0,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575291545,1.07641051,695.02,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575292448,1.07641051,694.99,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575294751,1.07641051,694.94,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575295352,1.07641051,694.95,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575296554,1.07641051,695.11,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575297652,1.07641051,695.08,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575298748,1.07641051,695.07,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575299653,1.07641051,695.08,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575300246,1.07641051,695.14,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575302052,1.07641051,695.1,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575302853,1.07641051,695.04,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575303753,1.07641051,695.02,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575306555,1.07641051,695.0,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575307954,1.07641051,694.9,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575309751,0.89289011,695.37,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575309752,1.07641051,694.92,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575310859,1.07641051,694.94,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575311459,1.07641051,694.92,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575312459,1.07641051,694.91,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575313058,1.07641051,694.94,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575313964,1.07641051,694.97,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575315066,1.07641051,694.98,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575315659,1.07641051,694.99,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575316767,1.07641051,694.98,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575317766,1.07641051,694.99,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575319463,1.07641051,694.98,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575320563,0.89289011,695.26,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575320564,1.07641051,695.03,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575322566,1.07641051,695.0,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575323168,1.07641051,694.98,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575323975,1.07641051,694.96,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575324674,1.07641051,694.99,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575326570,1.07641051,694.98,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575329878,1.07641051,694.96,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575330778,1.07641051,694.93,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575331778,1.07641051,694.94,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575332577,1.07641051,694.95,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575334274,1.07641051,694.94,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575335379,1.07641051,694.91,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575336675,1.07641051,694.9,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575337679,0.28770768,695.15,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575337680,1.07641051,694.88,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575338583,1.07641051,694.85,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575339583,1.07641051,694.81,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575341480,1.07641051,694.87,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575342686,1.07641051,694.81,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575343588,1.07641051,694.83,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575344685,1.07641051,695.06,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575344686,1.07641051,694.82,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575345486,0.89368854,695.14,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575345487,1.07641051,694.83,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575346291,0.89368854,695.14,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575346292,1.07641051,694.88,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575347595,1.07641051,694.93,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575350594,1.07641051,694.89,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575352394,1.07641051,694.9,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575356799,1.07641051,694.85,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575360304,1.07641051,694.77,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575361609,1.07641051,694.76,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575362411,1.07641051,694.74,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575363809,1.07641051,694.75,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575364807,1.07641051,694.73,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575366116,1.07641051,694.69,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575366710,0.89365379,695.14,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575366711,1.07641051,694.73,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575367316,1.07641051,694.78,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575368414,1.07641051,694.79,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575369110,1.07641051,694.8,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575370118,1.07641051,695.11,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575370119,1.07641051,694.81,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575370815,0.89365379,695.14,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575370816,1.07641051,694.79,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575372316,1.07641051,694.77,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575373023,1.07641051,694.8,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575373821,1.07641051,694.79,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575374726,1.07641051,694.88,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575375728,1.07641051,694.85,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575377728,1.07641051,694.87,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575378629,1.07641051,694.89,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575380233,1.07641051,694.9,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575383226,1.07641051,694.92,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575384033,1.34102262,694.91,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575384334,1.07641051,694.91,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575384833,1.07641051,694.83,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575385736,1.07641051,694.81,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575386640,1.07641051,694.8,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575387442,1.07641051,694.79,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575388236,1.07641051,694.8,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575389442,1.07641051,694.77,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575390243,1.07641051,694.76,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575391145,1.07641051,694.72,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575392142,1.07641051,694.7,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575393039,1.07641051,694.71,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575394040,1.07641051,694.68,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575394944,1.07641051,694.67,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575396741,1.07641051,694.65,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575397647,1.07641051,694.64,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575398743,1.07641051,694.63,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575400141,1.07641051,694.61,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575400843,1.07641051,694.62,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575403142,0.89159099,695.09,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575403143,1.07641051,694.63,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575403851,1.07641051,694.66,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575404850,1.07641051,694.65,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575407549,1.07641051,694.64,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575408848,1.07641051,694.91,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575408849,1.07641051,694.65,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575411646,1.07641051,694.64,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575412953,1.07641051,694.62,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575416555,1.07641051,694.61,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575418450,1.07641051,694.62,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736575419651,1.07641051,694.62,693.45,4.1212863]
["bitfinex-derivatives","BNBF0:USTF0",1736575420048,1.07641051,694.62,693.45,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736575428562,1.07641051,694.77,692.84,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736575428763,1.36427555,694.77,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736575429459,0.26466601,694.76,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736575429662,0.26466601,694.75,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736575429958,0.26466601,694.74,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736575430165,1.07641051,694.64,693.16,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736575430561,1.07641051,694.64,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736575430960,0.28786504,694.77,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736575430961,1.07641051,694.63,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736575431658,1.07641051,694.63,693.17,1.57477155]
["bitfinex-derivatives","BNBF0:USTF0",1736575432563,1.07641051,694.65,693.18,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736575432765,1.07641051,694.65,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736575433860,1.07641051,694.64,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736575434766,1.07641051,694.61,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736575435766,1.07641051,694.63,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736575437468,1.07641051,694.65,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736575439270,0.28786504,694.77,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736575439271,1.07641051,694.64,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736575440173,1.07641051,694.63,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736575441080,1.07641051,694.64,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736575441977,0.28786504,694.77,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736575441978,1.07641051,694.65,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736575442776,1.07641051,694.66,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736575443782,0.28786504,694.77,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736575453790,1.07641051,694.65,693.32,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736575453990,1.07641051,694.65,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736575454586,0.28786504,694.77,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736575454587,1.07641051,694.66,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736575457994,1.07641051,694.68,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736575459691,1.07641051,694.68,693.33,1.57470497]
["bitfinex-derivatives","BNBF0:USTF0",1736575460595,1.07641051,694.69,693.33,1.57470497]
["bitfinex-derivatives","BNBF0:USTF0",1736575461993,0.28786504,694.77,693.33,1.57470497]
["bitfinex-derivatives","BNBF0:USTF0",1736575461994,1.07641051,694.7,693.33,1.57470497]
["bitfinex-derivatives","BNBF0:USTF0",1736575462696,1.07641051,694.69,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736575462895,1.07641051,694.69,693.33,3.12227332]
["bitfinex-derivatives","BNBF0:USTF0",1736575463095,1.07641051,694.69,693.33,6.32762891]
["bitfinex-derivatives","BNBF0:USTF0",1736575463289,1.07641051,694.69,693.34,3.20535559]
["bitfinex-derivatives","BNBF0:USTF0",1736575463490,1.07641051,694.69,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736575463796,1.07641051,694.7,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736575464796,1.07641051,694.7,693.35,3.49381019]
["bitfinex-derivatives","BNBF0:USTF0",1736575465497,1.07641051,694.68,693.35,3.49381019]
["bitfinex-derivatives","BNBF0:USTF0",1736575466397,1.07641051,694.67,693.35,3.49381019]
["bitfinex-derivatives","BNBF0:USTF0",1736575466797,1.07641051,694.67,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736575467699,1.07641051,694.68,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736575468199,1.07641051,694.68,693.35,3.49381019]
["bitfinex-derivatives","BNBF0:USTF0",1736575468500,1.07641051,694.67,693.35,3.49381019]
["bitfinex-derivatives","BNBF0:USTF0",1736575469200,1.07641051,694.67,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736575469900,1.07641051,694.74,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736575470696,1.07641051,694.73,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736575472403,1.07641051,694.74,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736575473303,1.07641051,694.72,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736575474202,1.07641051,694.71,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736575475004,1.07641051,694.73,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736575475904,1.07641051,694.74,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736575476705,1.07641051,694.73,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736575477704,1.07641051,694.71,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736575479504,1.07641051,694.65,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736575480707,1.07641051,694.63,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736575481607,1.07641051,694.64,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736575482310,1.07641051,694.65,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736575483107,1.07641051,694.67,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736575485110,0.28786504,694.77,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736575485111,1.07641051,694.64,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736575486206,1.07641051,694.65,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736575487010,1.07641051,694.67,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736575492610,1.07641051,694.63,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736575495608,1.07641051,694.58,693.42,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736575495815,1.07641051,694.58,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736575497217,1.07641051,694.59,693.43,1.57466337]
["bitfinex-derivatives","BNBF0:USTF0",1736575498420,0.28786504,694.77,693.43,1.57466337]
["bitfinex-derivatives","BNBF0:USTF0",1736575498421,1.07641051,694.58,693.43,1.57466337]
["bitfinex-derivatives","BNBF0:USTF0",1736575499615,1.07641051,694.59,693.44,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736575500826,1.06971139,694.64,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736575501423,0.28786504,694.77,693.54,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736575501623,0.28786504,694.77,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575505726,1.07641051,694.97,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575505926,1.07641051,695.13,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575506126,0.55227622,695.12,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575506326,0.2877201,695.12,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575514129,0.26452055,695.11,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575515332,0.2877201,695.12,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575515532,0.26452186,695.11,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575515733,0.2877201,695.12,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575520329,0.26452746,695.11,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575520736,0.2877201,695.12,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575520934,0.26452802,695.11,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575521333,0.2877201,695.12,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575521533,0.26453078,695.11,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575523332,0.2877201,695.12,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575539251,0.26455721,695.11,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575539751,0.2645586,695.1,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575539955,0.2645586,695.09,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575540155,1.07641051,695.11,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575540356,0.26456036,695.1,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575540554,0.55228874,695.1,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575540755,0.26456036,695.09,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575541549,1.07641051,695.05,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575546654,0.2645697,695.04,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575547054,0.2645697,695.03,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575547360,0.2645697,695.02,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575547661,0.2645697,695.01,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575547860,0.26457255,695.0,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575548062,0.26457255,694.99,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575548257,1.07641051,695.04,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575548258,0.26457255,694.98,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575548455,1.07641051,695.04,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575548655,0.26457406,695.03,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575549055,1.07641051,695.02,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575549259,0.26457406,695.01,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575550161,0.26457406,695.0,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575550358,0.26457406,694.99,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575550557,0.2645984,694.98,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575550758,0.2645984,694.97,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575550962,0.2645984,694.96,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575551262,1.07641051,694.99,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575551263,0.2645984,694.95,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575551461,0.2645984,694.94,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575551661,1.07641051,695.0,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575551867,0.26459955,694.99,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575553062,0.55237761,694.98,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575553264,0.2877822,694.97,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575553662,0.26460938,694.96,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575553867,0.28778634,694.96,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575561570,0.26460102,694.95,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575561771,0.28778634,694.96,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575562677,0.26461604,694.95,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575568380,0.28778634,694.96,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575569780,0.26460051,694.95,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575569978,0.28778634,694.96,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575570776,0.26459934,694.95,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575570982,0.28778634,694.96,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575571184,0.26459946,694.95,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575571380,0.28778634,694.96,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575571779,0.26461369,694.95,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575573087,0.28778634,694.96,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575573386,0.2645998,694.95,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575574387,0.28778634,694.96,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575574687,0.26460258,694.95,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575574888,0.28778634,694.96,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575579489,1.36419685,694.96,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575581187,1.34100687,694.95,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575581392,0.26459636,694.94,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575581994,1.07641051,694.9,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575583595,1.07641051,694.89,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575585394,1.07641051,694.88,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575586394,0.89355523,694.95,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575586395,1.07641051,694.91,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575589395,1.07641051,694.89,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575590501,1.07641051,694.91,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575594509,1.07641051,694.9,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575595009,0.26460327,694.89,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575595811,1.07641051,694.85,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575596910,1.07641051,694.84,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575598613,0.28778634,694.96,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575611325,1.07641051,694.92,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575612221,1.07641051,694.93,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575613121,0.28778634,694.96,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575613122,1.07641051,694.95,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575613825,1.07641051,694.94,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575614825,1.07641051,694.95,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575615826,0.28778634,694.96,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575622031,1.07916258,694.79,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575622731,1.07916258,694.78,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575625432,1.07916258,694.77,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575626332,1.07916258,694.68,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575629232,1.07916258,694.7,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575631336,1.07916258,694.88,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575632435,1.07916258,694.87,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575633429,1.07916258,694.89,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575634534,0.28778634,694.96,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575634535,1.07916258,694.88,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575635435,1.07916258,694.89,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575636135,1.07916258,694.88,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575637337,1.07916258,694.89,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575638434,1.07916258,694.91,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575639337,1.07916258,694.9,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575641639,1.07916258,694.75,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575642538,1.07916258,694.76,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575644640,1.07916258,694.74,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575647144,1.07916258,694.73,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575649644,1.07916258,694.76,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575650639,0.28778634,694.96,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575650640,1.07916258,694.75,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575651842,1.07916258,694.74,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575653150,1.07916258,694.81,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575654045,1.07916258,694.82,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575654851,1.07916258,694.89,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575655851,1.07916258,694.92,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575656944,1.07916258,694.94,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575657751,1.07916258,694.95,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575658954,0.28778634,694.96,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575664955,1.36694892,694.96,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575665856,0.28778634,694.96,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575666956,1.36694892,694.96,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575668056,0.28778634,694.96,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575668853,1.07916258,694.88,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575670353,1.07916258,694.95,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575671359,0.28778634,694.96,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736575681467,0.28778634,694.96,693.58,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736575681863,0.28778634,694.96,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575692283,1.07916258,694.89,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575693083,1.07916258,694.9,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575695784,1.07916258,694.89,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575696483,1.07916258,694.88,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575697385,1.07916258,694.9,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575698288,0.28778634,694.96,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575707290,1.36694892,694.96,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575708193,0.28778634,694.96,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575709095,1.07916258,694.94,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575710996,1.07916258,694.95,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575711893,0.28778634,694.96,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575713494,1.07916258,694.99,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575713897,1.07916258,695.04,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575714998,0.52912134,703.23,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575714999,1.07916258,695.05,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575716198,1.07916258,695.13,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575716898,1.07916258,695.18,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575718099,1.07916258,695.19,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575719197,1.07916258,695.18,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575720399,1.07916258,695.19,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575722101,0.89177946,695.48,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575722102,1.07916258,695.2,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575723203,1.07916258,695.18,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575723903,1.07916258,695.19,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575724500,0.26448536,695.18,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575725403,0.26448522,695.17,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575725603,1.07916258,695.19,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575725800,1.07916258,695.12,693.6,1.57459268]
["bitfinex-derivatives","BNBF0:USTF0",1736575727006,1.07641051,695.39,693.6,1.57459268]
["bitfinex-derivatives","BNBF0:USTF0",1736575727007,1.07916258,695.13,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575728805,1.07916258,695.15,693.6,1.57459268]
["bitfinex-derivatives","BNBF0:USTF0",1736575729812,1.07916258,695.18,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575730811,0.26449446,695.17,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575731411,1.07916258,695.18,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575731613,0.26450587,695.17,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575732115,1.07916258,695.13,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575732809,1.07916258,695.12,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575734807,1.07916258,695.11,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575735211,0.26452975,695.1,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575735809,1.07916258,695.06,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575736115,0.26452975,695.05,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575736315,0.26456106,695.04,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575736610,1.07916258,694.96,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575737811,1.50341292,695.35,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575737812,1.07916258,694.93,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575738715,1.07916258,694.96,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575739317,1.07916258,694.98,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575740414,1.07916258,694.97,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575741315,1.07916258,694.95,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575742310,0.89145643,695.34,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575742311,1.07916258,694.94,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575743217,1.07916258,694.96,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575744211,1.07916258,694.97,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575745114,1.07916258,694.99,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575748419,1.07916258,695.05,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575748720,0.26455848,695.04,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575748915,1.07916258,695.05,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575749118,1.07916258,695.03,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575750115,1.07916258,695.05,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575750315,0.26456225,695.04,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575751018,1.07916258,695.01,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575752223,1.07916258,695.0,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575753222,1.07916258,694.99,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575754417,1.343736,694.98,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575754619,1.07916258,694.98,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575755219,1.07916258,694.96,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575755924,1.07916258,694.97,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575757726,0.26459576,694.96,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575758729,1.07916258,694.89,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575759631,1.07916258,694.9,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575760831,1.07916258,694.89,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575761926,1.07916258,694.88,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575762636,0.26462518,694.87,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575762835,1.34378776,694.87,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575763032,1.07916258,694.87,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575763534,0.26462238,694.86,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575764238,1.07916258,694.81,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575765130,1.07916258,694.82,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575767336,1.07916258,694.81,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575768636,0.89157424,695.16,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575768637,1.07916258,694.83,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575769740,1.07916258,694.81,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575770439,1.07916258,694.82,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575771637,1.07916258,694.85,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575772442,0.26463244,694.84,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575772637,1.07916258,694.82,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575773737,1.07916258,694.78,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575774839,1.07916258,694.83,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575777539,1.07916258,694.84,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575778744,1.07916258,694.79,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575779650,1.07916258,694.81,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575780244,1.07916258,694.8,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575781354,1.07916258,694.77,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575782251,1.07916258,694.86,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575784452,1.07916258,694.84,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575785353,1.07916258,694.78,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575787354,1.07916258,694.76,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575787947,1.07916258,694.78,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575789048,1.07641051,695.03,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575789049,1.07916258,694.8,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575789858,1.07916258,694.79,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575791059,0.2877408,695.07,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575791060,1.07916258,694.74,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575792062,1.07916258,694.67,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575792863,1.07916258,694.66,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575793666,1.07916258,694.68,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575794667,1.07916258,694.64,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575795667,1.07916258,694.62,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575796268,1.07641051,694.91,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575796269,1.07916258,694.61,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575799971,1.07916258,694.6,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575801069,1.07916258,694.59,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575803675,1.07916258,694.63,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575804474,1.07916258,694.62,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575805077,1.07916258,694.59,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575807084,1.07916258,694.6,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575809881,1.07916258,694.56,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575811486,1.07916258,694.58,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575812480,1.07916258,694.59,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575813484,1.07916258,694.57,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575814380,1.07916258,694.56,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575815487,1.07916258,694.53,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575816389,1.07916258,694.52,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575817391,1.07916258,694.62,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575818291,1.07916258,694.63,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575819092,1.07916258,694.65,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575819994,1.07916258,694.63,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575821591,1.07916258,694.62,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575822893,1.07916258,694.64,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575823595,1.07916258,694.65,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575824493,1.07916258,694.66,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575825500,1.07916258,694.49,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575826601,1.07916258,694.51,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575827499,1.07916258,694.49,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736575827694,1.07916258,694.49,693.01,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736575827897,1.07916258,694.49,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736575828495,1.07916258,694.48,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736575829494,1.07641051,694.79,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736575829495,1.07916258,694.49,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736575830701,1.07916258,694.83,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736575830898,0.28784433,694.82,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736575839198,0.26472802,694.81,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736575839702,0.26472539,694.8,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736575839903,0.28784433,694.82,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736575839904,1.07916258,694.7,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736575840200,0.28789819,694.69,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736575840603,1.36706077,694.69,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736575840799,0.26472936,694.68,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736575841106,0.28790648,694.67,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736575841305,0.26472936,694.66,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736575841607,1.07916258,694.55,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736575843908,1.07916258,694.61,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736575844704,1.07916258,694.6,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736575845506,1.07916258,694.59,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736575846706,1.07916258,694.58,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736575849013,1.07916258,694.56,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736575849917,1.07916258,694.55,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736575850918,1.07916258,694.56,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736575851824,1.07916258,694.51,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736575852720,1.07916258,694.5,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736575853623,1.07916258,694.48,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736575854819,1.07916258,694.49,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736575855826,1.07916258,694.47,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736575856825,1.07916258,694.46,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736575858231,1.07916258,694.45,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736575858828,1.07916258,694.44,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736575859831,1.07916258,694.43,692.88,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736575861124,1.07916258,694.44,692.88,3.20909838]
["bitfinex-derivatives","BNBF0:USTF0",1736575862131,1.07916258,694.39,692.97,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736575862731,1.07916258,694.41,692.99,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736575863829,1.07916258,694.43,693.03,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736575866131,1.07916258,694.42,693.04,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736575867130,1.07916258,694.39,693.09,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736575868129,1.07916258,694.44,693.08,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736575868935,1.07916258,694.44,693.12,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736575869830,1.07916258,694.45,693.09,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736575870831,1.07916258,694.46,693.09,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736575872935,1.07916258,694.47,693.09,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736575873737,1.07916258,694.46,693.08,4.49534043]
["bitfinex-derivatives","BNBF0:USTF0",1736575874731,1.07916258,694.47,693.08,4.49534043]
["bitfinex-derivatives","BNBF0:USTF0",1736575874936,1.07916258,694.47,693.09,2.8340715]
["bitfinex-derivatives","BNBF0:USTF0",1736575875138,1.07916258,694.47,693.09,6.04316988]
["bitfinex-derivatives","BNBF0:USTF0",1736575875337,1.07916258,694.47,693.1,3.20909838]
["bitfinex-derivatives","BNBF0:USTF0",1736575876542,1.07916258,694.46,693.1,3.20909838]
["bitfinex-derivatives","BNBF0:USTF0",1736575876942,1.07916258,694.46,693.08,3.20909838]
["bitfinex-derivatives","BNBF0:USTF0",1736575877545,1.07916258,694.47,693.08,3.20909838]
["bitfinex-derivatives","BNBF0:USTF0",1736575878340,1.07916258,694.46,693.16,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736575880140,1.07916258,694.48,693.16,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736575881247,1.07916258,694.46,693.15,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736575882749,1.07916258,694.48,693.16,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736575883541,1.07916258,694.48,693.15,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736575884751,1.07916258,694.48,693.15,4.12031355]
["bitfinex-derivatives","BNBF0:USTF0",1736575884945,1.07916258,694.48,693.15,7.32941193]
["bitfinex-derivatives","BNBF0:USTF0",1736575885144,1.07916258,694.48,693.16,3.20909838]
["bitfinex-derivatives","BNBF0:USTF0",1736575885344,1.07916258,694.44,693.16,3.20909838]
["bitfinex-derivatives","BNBF0:USTF0",1736575886749,1.07916258,694.44,693.14,3.20909838]
["bitfinex-derivatives","BNBF0:USTF0",1736575888053,1.07916258,694.43,693.14,3.20909838]
["bitfinex-derivatives","BNBF0:USTF0",1736575888848,1.07916258,694.43,693.14,6.04316988]
["bitfinex-derivatives","BNBF0:USTF0",1736575889155,1.07916258,694.43,693.15,3.20909838]
["bitfinex-derivatives","BNBF0:USTF0",1736575889454,1.07916258,694.44,693.15,3.20909838]
["bitfinex-derivatives","BNBF0:USTF0",1736575890453,1.07916258,694.44,693.15,6.04316988]
["bitfinex-derivatives","BNBF0:USTF0",1736575890754,1.07916258,694.42,693.16,3.20909838]
["bitfinex-derivatives","BNBF0:USTF0",1736575892054,1.07916258,694.43,693.17,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736575893254,1.07916258,694.48,693.16,3.20909838]
["bitfinex-derivatives","BNBF0:USTF0",1736575894048,1.07916258,694.49,693.16,3.20909838]
["bitfinex-derivatives","BNBF0:USTF0",1736575894453,1.07916258,694.49,693.05,3.20909838]
["bitfinex-derivatives","BNBF0:USTF0",1736575895051,1.07916258,694.46,693.05,4.49534043]
["bitfinex-derivatives","BNBF0:USTF0",1736575896062,1.07916258,694.46,693.06,2.8340715]
["bitfinex-derivatives","BNBF0:USTF0",1736575896353,1.07916258,694.46,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736575897156,1.07916258,694.45,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736575897749,1.07916258,694.45,693.08,3.49766535]
["bitfinex-derivatives","BNBF0:USTF0",1736575897950,1.07916258,694.41,693.08,3.49766535]
["bitfinex-derivatives","BNBF0:USTF0",1736575899157,1.07916258,694.39,693.08,3.49766535]
["bitfinex-derivatives","BNBF0:USTF0",1736575899355,1.07916258,694.39,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736575902160,1.07916258,694.41,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736575903154,0.89376103,694.84,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736575903155,1.07916258,694.33,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736575903956,1.07916258,694.35,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736575904867,1.07916258,694.36,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736575906371,0.89376103,694.84,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736575906372,1.07916258,694.38,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736575907270,1.07916258,694.39,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736575908174,1.07916258,694.39,693.09,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736575908472,1.07916258,694.39,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736575909175,1.07916258,694.38,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736575910375,1.07916258,694.39,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736575910972,1.07916258,694.38,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736575912179,1.07916258,694.4,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736575913180,1.07916258,694.39,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736575915182,1.07916258,694.37,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736575916478,1.07916258,694.36,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736575918587,1.07916258,694.32,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736575919388,1.07916258,694.36,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736575920783,0.89376103,694.76,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736575920784,1.07916258,694.38,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736575921583,1.07916258,694.4,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736575924482,1.07641051,694.69,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736575924483,1.07916258,694.39,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736575925884,1.07916258,694.37,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736575929587,1.07641051,694.57,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736575929588,1.07916258,694.34,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736575930593,1.07916258,694.31,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736575932694,1.07916258,694.3,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736575934196,1.07916258,694.32,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736575935195,1.07916258,694.34,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736575936191,1.07916258,694.4,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736575937094,1.07916258,694.42,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736575938094,1.07916258,694.43,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736575940098,1.07916258,694.47,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736575943401,1.07916258,694.48,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736575944303,0.28788162,694.73,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736575944304,1.07916258,694.52,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736575944802,1.07916258,694.53,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736575945906,1.07916258,694.55,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736575946907,1.07916258,694.53,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736575947801,1.07916258,694.52,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736575949006,1.07916258,694.53,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736575950006,1.36429213,694.73,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736575950007,1.07916258,694.51,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736575951708,1.07916258,694.52,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736575952811,1.07916258,694.5,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736575953612,0.28788162,694.73,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736575953613,1.07916258,694.49,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736575954714,1.07916258,694.48,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736575954912,1.07916258,694.48,693.1,3.12263014]
["bitfinex-derivatives","BNBF0:USTF0",1736575955113,1.07916258,694.48,693.1,6.33172852]
["bitfinex-derivatives","BNBF0:USTF0",1736575955311,1.07916258,694.48,693.11,3.20909838]
["bitfinex-derivatives","BNBF0:USTF0",1736575955509,1.07916258,694.48,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736575956713,1.07916258,694.49,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736575957617,1.07916258,694.61,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736575958418,1.07916258,694.62,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736575960518,1.07916258,694.65,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736575961419,1.07916258,694.66,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736575964418,1.07916258,694.65,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736575966223,1.07916258,694.63,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736575967124,1.07916258,694.56,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736575969319,0.28788162,694.73,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736575969320,1.07916258,694.55,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736575970525,1.07916258,694.49,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736575971630,1.07916258,694.42,693.17,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736575971924,1.07916258,694.42,693.18,0.28852534]
["bitfinex-derivatives","BNBF0:USTF0",1736575972724,1.07916258,694.41,693.18,1.57476739]
["bitfinex-derivatives","BNBF0:USTF0",1736575973528,1.07916258,694.41,693.19,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736575973827,1.07916258,694.41,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736575976030,0.89440523,694.72,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736575976031,1.07916258,694.4,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736575976824,1.07916258,694.41,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736575977833,1.07916258,694.4,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736575978928,1.07916258,694.37,693.22,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736575979132,1.07916258,694.37,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736575980837,1.07916258,694.38,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736575982031,1.07916258,694.38,693.23,1.57474658]
["bitfinex-derivatives","BNBF0:USTF0",1736575982833,1.07916258,694.39,693.23,1.57474658]
["bitfinex-derivatives","BNBF0:USTF0",1736575983629,1.07916258,694.4,693.24,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736575983831,1.07916258,694.4,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1736575986436,0.89440523,694.72,693.25,1.57473826]
["bitfinex-derivatives","BNBF0:USTF0",1736575986437,1.07916258,694.38,693.25,1.57473826]
["bitfinex-derivatives","BNBF0:USTF0",1736575987334,1.07916258,694.39,693.26,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736575987539,1.07916258,694.39,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736575989238,0.89440523,694.72,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736575989239,1.07916258,694.38,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736575989635,1.07916258,694.38,693.27,3.50039188]
["bitfinex-derivatives","BNBF0:USTF0",1736575989832,1.07916258,694.36,693.27,3.50039188]
["bitfinex-derivatives","BNBF0:USTF0",1736575991233,1.07916258,694.36,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736575991539,1.07916258,694.37,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736575992439,1.07916258,694.36,693.27,3.12255939]
["bitfinex-derivatives","BNBF0:USTF0",1736575992739,1.07916258,694.36,693.27,6.33446338]
["bitfinex-derivatives","BNBF0:USTF0",1736575992940,1.07916258,694.36,693.28,3.21190399]
["bitfinex-derivatives","BNBF0:USTF0",1736575993141,1.07916258,694.36,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736575993540,1.07916258,694.37,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736575994443,1.07916258,694.36,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736575996743,1.07916258,694.38,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736575997541,1.07916258,694.41,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736575999043,1.07916258,694.4,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576002342,1.07916258,694.39,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576004541,1.07916258,694.41,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576005550,1.07916258,694.4,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576006550,1.07916258,694.37,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576007253,1.07916258,694.36,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576010349,1.07916258,694.35,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576013054,1.07916258,694.34,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576013859,1.07916258,694.35,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576014762,1.07916258,694.36,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576017858,1.07916258,694.37,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576019062,1.07916258,694.38,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576019966,1.07916258,694.37,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576021768,1.07916258,694.4,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576022569,1.07916258,694.38,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576023862,1.07916258,694.42,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576024763,1.07916258,694.46,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576025664,1.07916258,694.5,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576026671,1.07916258,694.49,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576027467,1.07916258,694.53,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576028666,1.07916258,694.52,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576030766,1.07916258,694.54,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576032279,1.07916258,694.52,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576033281,1.07916258,694.51,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576033879,1.07916258,694.49,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576034679,1.07916258,694.46,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576035780,1.07916258,694.44,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576039583,1.07916258,694.48,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576040485,1.07916258,694.49,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576042480,1.07916258,694.51,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576043082,1.07916258,694.64,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576043887,1.07916258,694.66,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576044590,1.07916258,694.65,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576045688,1.07916258,694.66,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576046686,1.07916258,694.67,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576048387,1.07916258,694.68,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576049490,1.07916258,694.69,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576052793,1.07916258,694.63,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576054495,1.07916258,694.65,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576056896,1.07916258,694.66,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576057596,1.07916258,694.65,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576058398,1.07916258,694.67,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576059698,1.07916258,694.68,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576062497,0.28788162,694.73,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576062498,1.07916258,694.71,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576065705,1.07916258,694.68,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576066803,1.07916258,694.59,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576067502,0.28788162,694.73,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576067503,1.07916258,694.61,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576069509,1.07916258,694.62,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576070507,1.07916258,694.6,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576071311,1.07916258,694.58,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576072112,1.07916258,694.59,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576072914,1.07916258,694.58,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576073615,0.28788162,694.73,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576073616,1.07916258,694.61,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576074516,1.07916258,694.6,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576075311,1.07916258,694.59,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576077519,1.07916258,694.57,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576078125,1.07916258,694.55,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576080120,1.07916258,694.53,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576080816,1.07916258,694.51,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576086925,1.07916258,694.5,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576088118,1.07916258,694.52,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576091527,0.28788162,694.73,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576091528,1.07916258,694.53,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576092326,1.07916258,694.54,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576093627,1.07916258,694.53,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576095530,1.07916258,694.5,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576096030,1.07916258,694.49,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576099033,1.07916258,694.47,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576100025,1.07916258,694.46,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576101235,1.07916258,694.42,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576102436,0.28788162,694.73,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576102437,1.07916258,694.56,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576103433,1.07916258,694.57,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576104237,1.07916258,694.6,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576105137,1.07916258,694.61,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576105336,0.2879355,694.6,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576106734,1.07916258,694.52,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576107735,1.07916258,694.51,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576108736,1.07916258,694.53,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576109537,1.07916258,694.54,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576110638,1.07916258,694.58,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576111736,1.07916258,694.54,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576112241,0.26475677,694.53,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576112742,1.07916258,694.46,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576114039,0.2879355,694.6,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576114040,1.07916258,694.48,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576114539,0.26475828,694.47,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576115044,1.34392086,694.47,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576115246,0.26475828,694.46,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576116240,1.34392086,694.46,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576116440,1.07916258,694.46,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576116643,0.26476518,694.45,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576116843,1.07916258,694.46,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576117441,1.07916258,694.45,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576118749,1.07916258,694.43,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576121247,1.07916258,694.41,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576122447,1.07916258,694.4,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576123344,1.07916258,694.42,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576124350,1.07916258,694.41,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576125447,1.07916258,694.45,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576127249,1.07916258,694.44,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576128344,0.26482799,694.43,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576128749,0.28801013,694.42,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576129050,0.26482799,694.41,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576129250,0.28801843,694.4,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576129452,1.07916258,694.3,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576130354,1.07916258,694.31,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576131254,1.07916258,694.33,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576131454,0.26484892,694.32,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576132854,0.26485011,694.31,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576133053,1.07916258,694.26,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576133754,0.28801843,694.4,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576133755,1.07916258,694.25,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576135157,1.07916258,694.26,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576135350,0.26485172,694.25,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576135554,0.26485174,694.25,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576136055,1.34401432,694.25,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576136257,1.07916258,694.25,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576137756,1.07916258,694.31,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576138155,0.26483398,694.3,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576139251,1.07916258,694.28,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576139456,0.26483398,694.27,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576139851,1.07916258,694.28,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576141558,0.26483692,694.27,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576141959,1.07916258,694.28,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576142259,1.07916258,694.27,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576143458,0.26483484,694.26,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576143760,0.26484311,694.25,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576143959,1.07916258,694.27,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576144158,0.26484272,694.26,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576144359,1.07916258,694.27,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576144557,1.07916258,694.25,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576145458,1.07916258,694.24,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576147059,1.07916258,694.23,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576149855,1.07916258,694.22,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576150962,1.07916258,694.23,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576151856,1.07916258,694.21,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576152954,1.07916258,694.2,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576154163,1.07916258,694.19,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576154965,1.07916258,694.15,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576156865,1.07916258,694.13,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576157766,1.07916258,694.1,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576158766,1.96939534,694.37,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576158767,1.07916258,694.09,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576159661,1.07916258,694.06,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576160666,1.07916258,694.08,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576161764,1.07916258,694.07,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576162865,1.07916258,694.06,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576166070,1.07916258,694.05,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576166970,1.07916258,694.06,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576167872,1.07916258,694.05,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576168671,0.89298483,694.37,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576168672,1.07916258,694.04,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576169471,1.07916258,694.05,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576170368,0.89298483,694.37,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576170369,1.07916258,694.04,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576172073,1.07916258,694.03,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576174076,1.07916258,694.18,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576176776,1.07916258,694.19,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576178077,1.07916258,694.18,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576178980,1.07916258,694.19,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576180074,1.07916258,694.18,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736576181378,1.07916258,694.18,692.56,3.21515563]
["bitfinex-derivatives","BNBF0:USTF0",1736576181580,0.28802672,694.38,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736576181581,1.07916258,694.15,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736576182684,1.07916258,694.16,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736576184178,1.07916258,694.06,692.68,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736576184378,1.07916258,694.06,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736576185082,1.07916258,694.08,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736576186984,1.07916258,694.08,692.7,1.57496732]
["bitfinex-derivatives","BNBF0:USTF0",1736576189184,1.07916258,694.09,692.72,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736576189486,1.07916258,694.09,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736576190181,1.07916258,694.21,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736576191888,1.07916258,694.2,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736576192685,0.28802672,694.38,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736576192686,1.07916258,694.22,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736576194883,1.07916258,694.17,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736576195885,1.07916258,694.14,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736576198287,1.07916258,694.16,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736576199090,0.2648947,694.15,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736576200597,1.07916258,694.02,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736576201095,1.07916258,694.05,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736576202196,1.07641051,694.24,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736576202197,1.07916258,694.04,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736576202990,1.07916258,694.05,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736576203688,1.07916258,694.04,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736576204598,0.89354176,694.37,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736576204599,1.07916258,694.03,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736576205493,1.07916258,694.06,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736576206596,0.28802672,694.38,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736576216202,1.07916258,694.31,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736576217210,1.07916258,694.29,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736576217608,0.28806821,694.28,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736576218110,1.07916258,694.26,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736576218305,0.28808066,694.25,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736576218810,1.07916258,694.24,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736576219010,0.28808896,694.23,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736576220011,1.07916258,694.22,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736576222110,0.28808896,694.23,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736576222111,1.07916258,694.17,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736576222610,1.07916258,694.16,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736576224712,1.07916258,694.07,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736576226013,1.07916258,694.12,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736576227115,1.07916258,694.1,692.75,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736576227416,1.07916258,694.1,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736576228213,1.07916258,694.07,692.78,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736576228414,1.07916258,694.07,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736576229319,1.07916258,694.06,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736576230319,1.07916258,694.02,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736576231017,1.07916258,694.04,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736576231920,1.07916258,694.01,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736576232817,1.07916258,694.0,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736576234519,1.07916258,693.99,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736576236526,1.07916258,693.99,692.71,4.12756285]
["bitfinex-derivatives","BNBF0:USTF0",1736576236726,1.07916258,693.99,692.71,7.34529313]
["bitfinex-derivatives","BNBF0:USTF0",1736576236926,1.07916258,693.99,692.72,3.21773028]
["bitfinex-derivatives","BNBF0:USTF0",1736576237127,0.89383712,694.22,692.72,3.21773028]
["bitfinex-derivatives","BNBF0:USTF0",1736576237128,1.07916258,693.98,692.72,3.21773028]
["bitfinex-derivatives","BNBF0:USTF0",1736576237826,1.07916258,694.0,692.73,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736576238327,1.07916258,694.0,692.73,4.12756285]
["bitfinex-derivatives","BNBF0:USTF0",1736576238525,1.07916258,694.0,692.73,7.34529313]
["bitfinex-derivatives","BNBF0:USTF0",1736576238723,1.07916258,694.0,692.74,3.21773028]
["bitfinex-derivatives","BNBF0:USTF0",1736576239329,1.07916258,694.0,692.74,4.50397233]
["bitfinex-derivatives","BNBF0:USTF0",1736576240431,1.07916258,694.0,692.75,2.8413208]
["bitfinex-derivatives","BNBF0:USTF0",1736576240632,1.07916258,694.0,692.75,6.05905108]
["bitfinex-derivatives","BNBF0:USTF0",1736576240828,1.07916258,694.0,692.76,3.21773028]
["bitfinex-derivatives","BNBF0:USTF0",1736576241336,1.07916258,694.01,692.76,3.21773028]
["bitfinex-derivatives","BNBF0:USTF0",1736576242133,1.07916258,694.0,692.76,3.21773028]
["bitfinex-derivatives","BNBF0:USTF0",1736576242833,1.07916258,694.01,692.76,3.21773028]
["bitfinex-derivatives","BNBF0:USTF0",1736576243734,1.07916258,694.01,692.73,3.21773028]
["bitfinex-derivatives","BNBF0:USTF0",1736576244632,1.07916258,694.0,692.73,3.21773028]
["bitfinex-derivatives","BNBF0:USTF0",1736576245228,1.07916258,694.0,692.72,3.21773028]
["bitfinex-derivatives","BNBF0:USTF0",1736576245835,0.89383712,694.39,692.72,3.21773028]
["bitfinex-derivatives","BNBF0:USTF0",1736576245836,1.07916258,693.98,692.72,3.21773028]
["bitfinex-derivatives","BNBF0:USTF0",1736576246436,1.07916258,694.01,692.72,3.21773028]
["bitfinex-derivatives","BNBF0:USTF0",1736576246637,1.07916258,694.01,692.7,3.21773028]
["bitfinex-derivatives","BNBF0:USTF0",1736576247336,1.07916258,694.0,692.7,3.21773028]
["bitfinex-derivatives","BNBF0:USTF0",1736576248537,1.07916258,694.0,692.7,6.05905108]
["bitfinex-derivatives","BNBF0:USTF0",1736576248737,1.07916258,694.01,692.71,3.21773028]
["bitfinex-derivatives","BNBF0:USTF0",1736576249742,0.89383712,694.39,692.71,3.21773028]
["bitfinex-derivatives","BNBF0:USTF0",1736576249743,1.07916258,694.02,692.71,3.21773028]
["bitfinex-derivatives","BNBF0:USTF0",1736576250735,1.07916258,694.01,692.69,3.21773028]
["bitfinex-derivatives","BNBF0:USTF0",1736576251639,1.07916258,693.99,692.73,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736576252336,1.07916258,693.99,692.74,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736576253142,1.07916258,694.0,692.75,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736576254240,1.07916258,694.02,692.77,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736576255941,1.07916258,694.01,692.76,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736576256743,1.07916258,694.0,692.75,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736576257042,1.07916258,694.0,692.75,4.50397233]
["bitfinex-derivatives","BNBF0:USTF0",1736576257542,1.07916258,694.0,692.75,3.21773028]
["bitfinex-derivatives","BNBF0:USTF0",1736576258546,1.07916258,694.02,692.75,3.21773028]
["bitfinex-derivatives","BNBF0:USTF0",1736576258844,1.07916258,694.02,692.75,6.05905108]
["bitfinex-derivatives","BNBF0:USTF0",1736576259044,1.07916258,694.02,692.76,3.21773028]
["bitfinex-derivatives","BNBF0:USTF0",1736576259441,1.07916258,694.03,692.76,3.21773028]
["bitfinex-derivatives","BNBF0:USTF0",1736576260340,1.07916258,694.03,692.72,3.21773028]
["bitfinex-derivatives","BNBF0:USTF0",1736576260540,1.07916258,694.03,692.72,4.50397233]
["bitfinex-derivatives","BNBF0:USTF0",1736576261148,1.07916258,693.99,692.72,3.21773028]
["bitfinex-derivatives","BNBF0:USTF0",1736576262248,1.07916258,694.0,692.72,3.21773028]
["bitfinex-derivatives","BNBF0:USTF0",1736576262441,1.07916258,694.0,692.69,3.21773028]
["bitfinex-derivatives","BNBF0:USTF0",1736576263948,1.07916258,694.0,692.6,3.21773028]
["bitfinex-derivatives","BNBF0:USTF0",1736576264247,1.07916258,693.99,692.6,4.50397233]
["bitfinex-derivatives","BNBF0:USTF0",1736576265243,1.06688328,693.97,692.61,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736576265449,1.06688328,693.97,692.61,4.12756285]
["bitfinex-derivatives","BNBF0:USTF0",1736576265646,1.06688328,693.97,692.61,7.34529313]
["bitfinex-derivatives","BNBF0:USTF0",1736576265944,1.06688328,693.97,692.62,3.21773028]
["bitfinex-derivatives","BNBF0:USTF0",1736576267548,1.06688328,693.97,692.61,3.21773028]
["bitfinex-derivatives","BNBF0:USTF0",1736576268249,1.06688328,693.97,692.67,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736576269150,1.07641051,694.17,692.65,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736576269850,1.07641051,694.18,692.66,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736576270052,0.26489553,694.17,692.66,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736576270247,0.26489553,694.17,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736576271252,0.26489568,694.16,692.67,1.57497983]
["bitfinex-derivatives","BNBF0:USTF0",1736576272053,0.26489568,694.16,692.67,4.79271011]
["bitfinex-derivatives","BNBF0:USTF0",1736576272255,1.07641051,694.11,692.77,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736576272449,1.07641051,694.11,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736576272654,0.26489624,694.1,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736576273951,0.26491455,694.09,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736576274155,0.26491455,694.08,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736576274357,0.26491455,694.07,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736576274550,0.26491455,694.06,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736576274749,0.26491455,694.05,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736576274948,1.07641051,694.11,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736576275153,0.26491588,694.1,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736576275755,1.07641051,694.04,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736576277856,1.50543449,694.33,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736576277857,1.07641051,694.06,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736576278055,0.26491764,694.05,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736576278758,1.07641051,694.06,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736576280059,1.07641051,694.07,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736576280258,0.26491388,694.06,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736576280451,1.07641051,694.07,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736576281050,0.26491506,694.06,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736576281257,1.07641051,694.08,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736576281455,0.26491503,694.07,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736576281958,1.34132554,694.07,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736576282152,0.26491548,694.06,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736576282853,1.07641051,694.07,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736576284059,1.07641051,694.1,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736576284959,1.07641051,694.13,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736576285159,0.26489047,694.12,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736576286354,1.07641051,694.13,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736576286859,1.07641051,694.22,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736576287059,0.26489103,694.21,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736576288160,1.07641051,694.22,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736576289161,1.07641051,694.28,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736576289355,0.26487432,694.27,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736576291556,1.34128483,694.27,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736576291761,0.26487432,694.26,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736576292259,1.07641051,694.27,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736576292464,0.26488121,694.26,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736576293561,1.34129172,694.26,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736576293857,0.26488121,694.25,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736576295065,1.07641051,694.26,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736576295265,1.34129742,694.25,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736576295463,0.26488691,694.24,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736576296060,1.34129742,694.24,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736576296261,0.26488691,694.23,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736576296960,1.07641051,694.18,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736576297161,0.26488691,694.17,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736576297658,1.07641051,694.18,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736576297861,1.07641051,694.14,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736576299069,1.07641051,694.16,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736576299467,0.26488849,694.15,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736576299768,1.07641051,694.14,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736576300669,1.07641051,694.15,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736576301668,1.07641051,694.16,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736576302369,1.07641051,694.16,692.78,0.27371738]
["bitfinex-derivatives","BNBF0:USTF0",1736576302668,1.07641051,694.22,692.78,0.27371738]
["bitfinex-derivatives","BNBF0:USTF0",1736576302868,0.26488028,694.21,692.78,0.27371738]
["bitfinex-derivatives","BNBF0:USTF0",1736576303464,1.07641051,694.22,692.78,0.27371738]
["bitfinex-derivatives","BNBF0:USTF0",1736576303668,0.26487976,694.21,692.78,0.27371738]
["bitfinex-derivatives","BNBF0:USTF0",1736576303968,0.26487976,694.2,692.78,0.27371738]
["bitfinex-derivatives","BNBF0:USTF0",1736576304168,1.07641051,694.23,692.78,0.27371738]
["bitfinex-derivatives","BNBF0:USTF0",1736576304467,0.26488034,694.22,692.78,0.27371738]
["bitfinex-derivatives","BNBF0:USTF0",1736576304661,1.34129085,694.22,692.78,0.27371738]
["bitfinex-derivatives","BNBF0:USTF0",1736576304866,0.26488034,694.21,692.78,0.27371738]
["bitfinex-derivatives","BNBF0:USTF0",1736576306061,1.07641051,694.24,692.78,0.27371738]
["bitfinex-derivatives","BNBF0:USTF0",1736576306062,0.26488034,694.2,692.78,0.27371738]
["bitfinex-derivatives","BNBF0:USTF0",1736576306266,0.2648836,694.19,692.78,0.27371738]
["bitfinex-derivatives","BNBF0:USTF0",1736576306462,1.07641051,694.24,692.78,0.27371738]
["bitfinex-derivatives","BNBF0:USTF0",1736576306667,0.26488582,694.23,692.78,0.27371738]
["bitfinex-derivatives","BNBF0:USTF0",1736576306864,0.26488437,694.22,692.78,0.27371738]
["bitfinex-derivatives","BNBF0:USTF0",1736576308970,0.55300899,694.21,692.78,0.27371738]
["bitfinex-derivatives","BNBF0:USTF0",1736576309165,0.55301314,694.2,692.78,0.27371738]
["bitfinex-derivatives","BNBF0:USTF0",1736576309368,0.55301729,694.19,692.78,0.27371738]
["bitfinex-derivatives","BNBF0:USTF0",1736576309568,2.79694804,694.5,692.78,0.27371738]
["bitfinex-derivatives","BNBF0:USTF0",1736576309569,1.07641051,694.17,692.78,0.27371738]
["bitfinex-derivatives","BNBF0:USTF0",1736576309765,0.26491173,694.16,692.78,0.27371738]
["bitfinex-derivatives","BNBF0:USTF0",1736576309964,0.55302974,694.16,692.78,0.27371738]
["bitfinex-derivatives","BNBF0:USTF0",1736576310169,0.26491173,694.15,692.78,0.27371738]
["bitfinex-derivatives","BNBF0:USTF0",1736576310371,0.28812631,694.14,692.78,0.27371738]
["bitfinex-derivatives","BNBF0:USTF0",1736576310564,1.34132224,694.13,692.78,0.27371738]
["bitfinex-derivatives","BNBF0:USTF0",1736576310868,0.26491173,694.12,692.78,0.27371738]
["bitfinex-derivatives","BNBF0:USTF0",1736576311570,1.36453682,694.14,692.78,0.27371738]
["bitfinex-derivatives","BNBF0:USTF0",1736576311871,0.26491766,694.13,692.78,0.27371738]
["bitfinex-derivatives","BNBF0:USTF0",1736576312072,1.07641051,694.07,692.78,0.27371738]
["bitfinex-derivatives","BNBF0:USTF0",1736576312272,0.26491766,694.06,692.78,0.27371738]
["bitfinex-derivatives","BNBF0:USTF0",1736576314673,0.26491766,694.05,692.78,0.27371738]
["bitfinex-derivatives","BNBF0:USTF0",1736576314873,0.26491766,694.04,692.78,0.27371738]
["bitfinex-derivatives","BNBF0:USTF0",1736576315069,0.26491766,694.03,692.78,0.27371738]
["bitfinex-derivatives","BNBF0:USTF0",1736576315274,1.07641051,694.08,692.78,0.27371738]
["bitfinex-derivatives","BNBF0:USTF0",1736576315475,0.26493075,694.07,692.78,0.27371738]
["bitfinex-derivatives","BNBF0:USTF0",1736576315874,0.26493075,694.06,692.78,0.27371738]
["bitfinex-derivatives","BNBF0:USTF0",1736576316075,0.26493075,694.05,692.78,0.27371738]
["bitfinex-derivatives","BNBF0:USTF0",1736576316374,0.26493075,694.04,692.78,0.27371738]
["bitfinex-derivatives","BNBF0:USTF0",1736576316578,0.26493075,694.03,692.78,0.27371738]
["bitfinex-derivatives","BNBF0:USTF0",1736576316770,1.07641051,694.1,692.78,0.27371738]
["bitfinex-derivatives","BNBF0:USTF0",1736576317075,0.26493125,694.09,692.78,0.27371738]
["bitfinex-derivatives","BNBF0:USTF0",1736576317268,0.26493125,694.08,692.78,0.27371738]
["bitfinex-derivatives","BNBF0:USTF0",1736576317474,0.26493125,694.07,692.78,0.27371738]
["bitfinex-derivatives","BNBF0:USTF0",1736576317674,0.26493125,694.06,692.78,0.27371738]
["bitfinex-derivatives","BNBF0:USTF0",1736576317874,0.26493125,694.05,692.78,0.27371738]
["bitfinex-derivatives","BNBF0:USTF0",1736576318076,0.26493125,694.04,692.78,0.27371738]
["bitfinex-derivatives","BNBF0:USTF0",1736576318279,0.26493125,694.03,692.78,0.27371738]
["bitfinex-derivatives","BNBF0:USTF0",1736576318480,1.07641051,694.1,692.78,0.27371738]
["bitfinex-derivatives","BNBF0:USTF0",1736576319579,0.28812631,694.14,692.78,0.27371738]
["bitfinex-derivatives","BNBF0:USTF0",1736576328691,0.26493608,694.13,692.78,0.27371738]
["bitfinex-derivatives","BNBF0:USTF0",1736576329087,0.28813461,694.12,692.78,0.27371738]
["bitfinex-derivatives","BNBF0:USTF0",1736576330493,0.26493393,694.11,692.78,0.27371738]
["bitfinex-derivatives","BNBF0:USTF0",1736576331594,0.28813461,694.12,692.78,0.27371738]
["bitfinex-derivatives","BNBF0:USTF0",1736576331790,0.26493366,694.11,692.78,0.27371738]
["bitfinex-derivatives","BNBF0:USTF0",1736576333696,0.28813461,694.12,692.78,0.27371738]
["bitfinex-derivatives","BNBF0:USTF0",1736576335996,0.2649141,694.11,692.78,0.27371738]
["bitfinex-derivatives","BNBF0:USTF0",1736576336900,1.07641051,694.1,692.78,0.27371738]
["bitfinex-derivatives","BNBF0:USTF0",1736576337100,0.2649141,694.09,692.78,0.27371738]
["bitfinex-derivatives","BNBF0:USTF0",1736576338903,1.34132461,694.09,692.78,0.27371738]
["bitfinex-derivatives","BNBF0:USTF0",1736576339102,1.07641051,694.09,692.78,0.27371738]
["bitfinex-derivatives","BNBF0:USTF0",1736576339397,0.26491733,694.08,692.78,0.27371738]
["bitfinex-derivatives","BNBF0:USTF0",1736576339703,1.34132784,694.08,692.78,0.27371738]
["bitfinex-derivatives","BNBF0:USTF0",1736576340002,0.26491733,694.07,692.78,0.27371738]
["bitfinex-derivatives","BNBF0:USTF0",1736576340603,0.26491733,694.06,692.78,0.27371738]
["bitfinex-derivatives","BNBF0:USTF0",1736576340901,1.07641051,694.09,692.78,0.27371738]
["bitfinex-derivatives","BNBF0:USTF0",1736576341102,0.26491699,694.08,692.78,0.27371738]
["bitfinex-derivatives","BNBF0:USTF0",1736576341302,1.07641051,694.09,692.78,0.27371738]
["bitfinex-derivatives","BNBF0:USTF0",1736576341502,0.28813461,694.12,692.78,0.27371738]
["bitfinex-derivatives","BNBF0:USTF0",1736576341503,1.34132896,694.08,692.78,0.27371738]
["bitfinex-derivatives","BNBF0:USTF0",1736576341702,1.07641051,694.08,692.78,0.27371738]
["bitfinex-derivatives","BNBF0:USTF0",1736576342205,0.28813461,694.12,692.78,0.27371738]
["bitfinex-derivatives","BNBF0:USTF0",1736576349302,0.2649068,694.11,692.78,0.27371738]
["bitfinex-derivatives","BNBF0:USTF0",1736576349505,0.26491152,694.11,692.78,0.27371738]
["bitfinex-derivatives","BNBF0:USTF0",1736576352106,1.07641051,694.1,692.78,0.27371738]
["bitfinex-derivatives","BNBF0:USTF0",1736576352310,0.26491152,694.09,692.78,0.27371738]
["bitfinex-derivatives","BNBF0:USTF0",1736576354210,0.26491152,694.08,692.78,0.27371738]
["bitfinex-derivatives","BNBF0:USTF0",1736576354411,0.26491152,694.07,692.78,0.27371738]
["bitfinex-derivatives","BNBF0:USTF0",1736576354606,0.26491152,694.06,692.78,0.27371738]
["bitfinex-derivatives","BNBF0:USTF0",1736576354810,0.26492144,694.05,692.78,0.27371738]
["bitfinex-derivatives","BNBF0:USTF0",1736576355010,0.26492144,694.04,692.78,0.27371738]
["bitfinex-derivatives","BNBF0:USTF0",1736576355211,1.07641051,694.1,692.78,0.27371738]
["bitfinex-derivatives","BNBF0:USTF0",1736576355412,0.26491805,694.09,692.78,0.27371738]
["bitfinex-derivatives","BNBF0:USTF0",1736576355809,1.07641051,694.08,692.78,0.27371738]
["bitfinex-derivatives","BNBF0:USTF0",1736576356111,0.26491805,694.07,692.78,0.27371738]
["bitfinex-derivatives","BNBF0:USTF0",1736576357016,1.34132856,694.07,692.78,0.27371738]
["bitfinex-derivatives","BNBF0:USTF0",1736576357312,0.26491805,694.06,692.78,0.27371738]
["bitfinex-derivatives","BNBF0:USTF0",1736576357512,1.07641051,694.07,692.78,0.27371738]
["bitfinex-derivatives","BNBF0:USTF0",1736576357708,0.28813461,694.12,692.78,0.27371738]
["bitfinex-derivatives","BNBF0:USTF0",1736576409648,1.36591981,694.12,692.78,0.27371738]
["bitfinex-derivatives","BNBF0:USTF0",1736576410544,1.0777852,694.09,692.78,0.27371738]
["bitfinex-derivatives","BNBF0:USTF0",1736576411746,1.0777852,694.05,692.8,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736576411943,1.0777852,694.05,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736576412349,1.0777852,694.02,692.86,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736576412648,1.0777852,694.02,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736576414546,1.0777852,693.96,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736576415751,1.0777852,693.98,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736576416652,1.0777852,694.0,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736576417545,1.0777852,694.02,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736576418452,1.0777852,694.03,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736576419947,1.0777852,694.06,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736576420752,1.0777852,694.05,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736576422353,0.28813461,694.12,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736576422354,1.0777852,694.1,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736576423558,1.0777852,694.08,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736576424154,1.0777852,694.09,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736576425058,1.0777852,694.07,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736576428359,1.0777852,694.08,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736576431654,1.0777852,694.09,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736576432755,1.0777852,694.05,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736576434861,0.28813461,694.12,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736576434862,1.0777852,694.06,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736576435666,1.0777852,694.08,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736576436655,0.28813461,694.12,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736576436656,1.0777852,694.06,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736576438467,1.0777852,694.05,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736576439663,1.0777852,694.03,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736576440464,1.0777852,694.05,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736576441470,1.0777852,694.02,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736576442568,1.0777852,694.01,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736576443171,0.28813461,694.12,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736576443172,1.0777852,694.0,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736576445473,1.0777852,694.1,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736576446572,1.0777852,694.11,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736576447675,0.28813461,694.12,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736576462085,1.0777852,694.39,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736576462384,0.26480808,694.38,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736576463487,0.26479763,694.37,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736576463689,1.0777852,694.39,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736576463886,0.26479759,694.38,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736576464984,0.26479759,694.37,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736576465286,1.0777852,694.42,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736576465481,0.26479815,694.41,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736576465885,0.26479815,694.4,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736576466081,0.26479815,694.42,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736576466283,0.2647979,694.41,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736576466489,1.0777852,694.43,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736576467790,1.0777852,694.52,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736576467990,0.2647782,694.51,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736576468785,1.0777852,694.53,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736576468992,0.26477861,694.52,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736576469602,0.26478011,694.51,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736576469789,0.26478011,694.5,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736576469990,0.26478011,694.49,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736576470192,1.0777852,694.54,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736576470494,0.26477972,694.53,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736576471293,1.0777852,694.54,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736576471492,1.0777852,694.55,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736576471693,0.28796452,694.53,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736576482606,0.26481118,694.52,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736576482807,1.0777852,694.37,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736576484008,1.0777852,694.36,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736576486302,1.0777852,694.31,692.87,1.57489648]
["bitfinex-derivatives","BNBF0:USTF0",1736576486901,0.28796452,694.53,692.87,1.57489648]
["bitfinex-derivatives","BNBF0:USTF0",1736576486902,1.0777852,694.34,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736576487705,1.0777852,694.35,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736576488910,1.0777852,694.34,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736576489811,1.0777852,694.32,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736576492114,1.0777852,694.34,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736576493109,1.0777852,694.33,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736576496414,1.0777852,694.28,692.92,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736576496614,1.0777852,694.28,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736576498013,1.0777852,694.29,692.94,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736576498212,1.0777852,694.29,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736576498819,1.0777852,694.28,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736576500719,1.0777852,694.38,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736576502116,1.0777852,694.4,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736576504814,1.0777852,694.39,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736576505817,1.0777852,694.42,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736576507519,1.0777852,694.43,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736576508518,1.0777852,694.39,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736576510518,1.0777852,694.34,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736576511220,1.0777852,694.33,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736576512420,1.0777852,694.32,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736576513318,1.0777852,694.28,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736576514616,1.0777852,694.27,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736576515320,1.0777852,694.2,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736576516324,1.0777852,694.15,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736576517526,0.28796452,694.53,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736576526831,1.0777852,694.45,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736576527926,1.0777852,694.4,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736576528927,1.0777852,694.34,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736576529726,1.0777852,694.33,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736576533233,1.0777852,694.35,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736576533926,1.0777852,694.34,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736576537733,1.0777852,694.36,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736576539335,1.0777852,694.37,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736576540232,1.0777852,694.27,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736576541438,0.28796452,694.53,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736576541439,1.0777852,694.22,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736576542234,1.0777852,694.25,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736576542836,1.0777852,694.24,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736576544039,1.0777852,694.25,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736576546542,1.0777852,694.23,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736576547536,1.0777852,694.22,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736576548640,1.0777852,694.21,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736576549645,1.0777852,694.23,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736576550546,1.0777852,694.28,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736576551542,0.28799769,694.45,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736576551543,1.0777852,694.27,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736576552350,1.0777852,694.23,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736576553350,1.0777852,694.25,692.96,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736576553542,1.0777852,694.25,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736576554146,1.0777852,694.23,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736576555150,1.0777852,694.23,692.97,1.57485483]
["bitfinex-derivatives","BNBF0:USTF0",1736576556947,1.0777852,694.25,692.99,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736576557146,1.0777852,694.25,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736576557646,1.0777852,694.23,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736576558647,0.89363504,694.44,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736576558648,1.0777852,694.26,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736576558847,1.0777852,694.26,693.0,1.57484233]
["bitfinex-derivatives","BNBF0:USTF0",1736576559449,1.0777852,694.27,693.0,1.57484233]
["bitfinex-derivatives","BNBF0:USTF0",1736576560350,1.0777852,694.28,693.0,1.57484233]
["bitfinex-derivatives","BNBF0:USTF0",1736576561053,1.0777852,694.31,693.02,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736576561349,1.0777852,694.31,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736576561950,1.0777852,694.36,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736576563154,1.0777852,694.38,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736576564456,1.0777852,694.39,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736576565360,0.28799769,694.45,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736576565361,1.0777852,694.4,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736576566263,0.28799769,694.45,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736576566264,1.0777852,694.41,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736576567159,1.0777852,694.4,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736576569461,1.0777852,694.38,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736576570558,1.0777852,694.41,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736576571363,1.0777852,694.4,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736576572367,1.0777852,694.34,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736576573068,1.0777852,694.33,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736576573862,1.0777852,694.36,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736576576067,0.28799769,694.45,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736576576068,1.0777852,694.39,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736576577368,1.0777852,694.38,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736576578768,1.0777852,694.35,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736576579864,1.0777852,694.36,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736576581762,1.0777852,694.37,693.04,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736576581965,1.0777852,694.37,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736576582468,1.0777852,694.36,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736576583571,1.0777852,694.31,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736576584371,1.0777852,694.3,693.07,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736576584568,1.0777852,694.3,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736576585166,1.0777852,694.28,693.08,1.57480902]
["bitfinex-derivatives","BNBF0:USTF0",1736576586972,1.0777852,694.27,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736576587774,1.3644082,694.45,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736576587775,1.0777852,694.26,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736576588774,1.0777852,694.27,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736576588971,1.0777852,694.27,693.08,1.57480902]
["bitfinex-derivatives","BNBF0:USTF0",1736576589567,1.0777852,694.26,693.08,1.57480902]
["bitfinex-derivatives","BNBF0:USTF0",1736576590174,1.0777852,694.26,693.08,4.79846457]
["bitfinex-derivatives","BNBF0:USTF0",1736576591275,1.0777852,694.26,693.09,2.83752109]
["bitfinex-derivatives","BNBF0:USTF0",1736576591475,1.07641051,694.44,693.09,2.83752109]
["bitfinex-derivatives","BNBF0:USTF0",1736576591476,1.0777852,694.28,693.12,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736576591671,1.0777852,694.28,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736576592472,1.0777852,694.35,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736576593177,1.0777852,694.34,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736576595478,1.0777852,694.33,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736576596979,1.0777852,694.32,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736576597880,1.0777852,694.3,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736576601383,1.0777852,694.29,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736576602382,1.0777852,694.3,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736576604983,1.0777852,694.32,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736576607082,1.0777852,694.36,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736576607886,1.0777852,694.4,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736576609182,1.0777852,694.41,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736576611589,1.0777852,694.39,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736576613092,1.0777852,694.41,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736576614291,1.0777852,694.42,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736576615091,1.0777852,694.41,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736576615986,0.28799769,694.45,693.16,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736576616191,0.28799769,694.45,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736576616789,0.28799769,694.45,693.18,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736576616994,0.28799769,694.45,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736576620790,1.36578289,694.45,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736576621693,0.28799769,694.45,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736576640397,1.0777852,694.43,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736576642102,0.28799769,694.45,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736576642900,0.28799769,694.45,693.21,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736576643101,0.28799769,694.45,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736576644999,1.0777852,694.52,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736576645603,1.0777852,694.6,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736576646409,1.0777852,694.66,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736576647607,1.0777852,694.69,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736576649507,1.0777852,694.71,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736576650402,0.89322228,695.08,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736576650403,1.0777852,694.79,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736576651002,1.50424149,695.09,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736576651003,1.0777852,694.83,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736576652008,1.0777852,694.8,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736576653110,1.0777852,694.81,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736576654504,1.36563367,694.81,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736576655009,1.0777852,694.76,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736576657012,1.0777852,694.77,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736576658715,1.0777852,694.73,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736576659814,1.0777852,694.71,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736576661015,1.0777852,694.67,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736576662017,1.0777852,694.66,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736576663317,1.0777852,694.6,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736576664217,1.0777852,694.59,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736576665821,1.0777852,694.61,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736576667518,1.0777852,694.63,693.22,1.57475074]
["bitfinex-derivatives","BNBF0:USTF0",1736576668620,1.0777852,694.6,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736576670123,1.0777852,694.64,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736576672422,1.0777852,694.62,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736576673522,1.0777852,694.58,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736576675319,1.0777852,694.56,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736576676819,1.0777852,694.57,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736576678226,1.0777852,694.57,693.22,3.51337103]
["bitfinex-derivatives","BNBF0:USTF0",1736576678827,1.0777852,694.56,693.22,3.51337103]
["bitfinex-derivatives","BNBF0:USTF0",1736576679022,1.0777852,694.56,693.22,6.36123846]
["bitfinex-derivatives","BNBF0:USTF0",1736576679228,1.0777852,694.56,693.23,3.22486234]
["bitfinex-derivatives","BNBF0:USTF0",1736576679824,1.0777852,694.56,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736576680023,0.8934335,694.8,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736576680024,1.0777852,694.54,693.3,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736576680226,1.0777852,694.54,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736576680924,1.0777852,694.57,693.32,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736576681122,1.0777852,694.57,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736576682028,1.0777852,694.59,693.35,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736576682724,1.0777852,694.59,693.36,1.57469249]
["bitfinex-derivatives","BNBF0:USTF0",1736576683029,1.0777852,694.59,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576683930,1.0777852,694.6,693.37,1.57468833]
["bitfinex-derivatives","BNBF0:USTF0",1736576686031,1.0777852,694.59,693.37,1.57468833]
["bitfinex-derivatives","BNBF0:USTF0",1736576687827,0.28784847,694.81,693.37,1.57468833]
["bitfinex-derivatives","BNBF0:USTF0",1736576687828,1.0777852,694.6,693.37,1.57468833]
["bitfinex-derivatives","BNBF0:USTF0",1736576689127,1.0777852,694.55,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576689929,1.0777852,694.54,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576697537,1.0777852,694.7,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576698331,0.28784847,694.81,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576698332,1.0777852,694.72,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576699236,1.0777852,694.73,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576700137,1.0777852,694.72,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576702133,1.0777852,694.73,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576703339,1.0777852,694.75,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576704339,1.0777852,694.74,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576706038,0.26466568,694.73,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576706743,1.0777852,694.52,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576707540,1.0777852,694.5,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576710643,1.0777852,694.49,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576711642,1.0777852,694.48,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576716643,1.0777852,694.49,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576718036,1.0777852,694.52,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576718844,1.0777852,694.54,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576719637,1.0777852,694.55,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576720747,1.0777852,694.52,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576721742,1.0777852,694.48,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576725946,1.0777852,694.46,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576727149,1.0777852,694.43,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576728453,0.89390057,694.8,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576728454,1.0777852,694.42,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576729156,1.0777852,694.43,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576731156,1.0777852,694.45,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576732255,1.0777852,694.49,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576733249,1.0777852,694.6,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576734357,1.0777852,694.61,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576735551,1.0777852,694.59,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576736760,1.0777852,694.58,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576737662,1.0777852,694.56,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576739655,1.0777852,694.55,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576740878,1.0777852,694.56,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576741479,1.0777852,694.5,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576744558,1.0777852,694.52,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576753172,1.0777852,694.53,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576754470,1.0777852,694.52,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576755173,1.0777852,694.55,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576756068,1.0777852,694.52,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576757075,1.0777852,694.54,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576763978,1.0777852,694.57,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576764579,0.28785261,694.8,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576764580,1.0777852,694.54,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576765780,1.0777852,694.51,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576766676,1.0777852,694.46,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576767581,1.0777852,694.45,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576768676,1.0777852,694.47,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576769478,1.0777852,694.45,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576770281,1.0777852,694.46,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576773581,1.0777852,694.42,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576774789,1.0777852,694.41,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576776287,1.0777852,694.42,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576777083,1.0777852,694.43,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576778091,1.0777852,694.44,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576779190,1.0777852,694.41,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576780086,1.0777852,694.42,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576780887,1.0777852,694.43,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576782091,1.0777852,694.42,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576783191,1.0777852,694.44,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576784092,1.0777852,694.43,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576784990,1.0777852,694.45,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576786094,1.0777852,694.43,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576787293,1.0777852,694.45,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576788091,1.0777852,694.43,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576791894,1.0777852,694.42,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576793699,1.0777852,694.41,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576794696,1.0777852,694.4,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576795797,1.0777852,694.38,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576796696,1.0777852,694.39,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576798201,1.0777852,694.35,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576799102,1.0777852,694.34,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576800200,1.0777852,694.31,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576802000,1.0777852,694.29,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576802905,1.0777852,694.28,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576804105,1.0777852,694.25,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576805506,1.0777852,694.27,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576806303,1.0777852,694.28,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576808307,1.0777852,694.31,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576810804,1.0777852,694.37,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576811808,1.0777852,694.34,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576812911,1.0777852,694.33,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576813709,0.89336741,694.74,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576813710,1.0777852,694.34,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576814615,1.0777852,694.33,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576815614,1.0777852,694.32,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576816417,1.0777852,694.3,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576818517,1.0777852,694.31,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576819319,1.0777852,694.3,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576823224,1.0777852,694.33,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576825325,1.0777852,694.32,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576827724,0.89336741,694.72,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576827725,1.0777852,694.33,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576829625,1.0777852,694.32,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576831328,1.0777852,694.33,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576832251,1.0777852,694.34,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576833147,1.0777852,694.33,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576834949,1.0777852,694.34,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576839631,1.0777852,694.32,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576841334,0.28788162,694.73,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576841335,1.0777852,694.43,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576842033,1.0777852,694.41,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576845035,1.0777852,694.44,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576846231,1.0777852,694.45,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576846834,1.0777852,694.46,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576847636,1.0777852,694.45,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576848538,1.0777852,694.46,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576849631,1.0777852,694.45,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576851241,1.0777852,694.39,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576854138,0.89424923,694.72,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576854139,1.0777852,694.33,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576855339,1.0777852,694.32,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576856142,1.0777852,694.26,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576857236,1.0777852,694.24,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576858643,1.0777852,694.21,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576859643,1.0777852,694.23,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576860845,1.0777852,694.26,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576861741,1.07641051,694.44,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576861742,1.0777852,694.27,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576863743,2.18594185,694.69,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576863744,1.0777852,694.28,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576867552,0.89424923,694.69,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576867553,1.0777852,694.29,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576869748,1.0777852,694.28,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576870454,1.0777852,694.32,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576871552,1.0777852,694.36,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576872350,1.0777852,694.34,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576873154,1.0777852,694.35,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576874055,1.0777852,694.34,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576875652,1.0777852,694.33,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576876750,1.0777852,694.32,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576877650,1.0777852,694.3,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736576879253,1.0777852,694.3,692.75,3.22979147]
["bitfinex-derivatives","BNBF0:USTF0",1736576879457,1.0777852,694.3,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1736576879655,1.0777852,694.28,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1736576880456,1.50504927,694.61,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1736576880457,1.0777852,694.23,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1736576881159,1.0777852,694.19,692.85,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736576881355,1.0777852,694.19,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736576882158,1.0777852,694.25,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736576882759,1.0777852,694.24,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736576883863,1.0777852,694.26,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736576886263,1.97065974,694.58,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736576886264,1.0777852,694.28,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736576887266,1.0777852,694.27,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736576887963,1.0777852,694.25,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736576889668,1.0777852,694.24,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736576891869,1.0777852,694.19,692.87,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736576892070,1.0777852,694.19,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736576893665,1.0777852,694.18,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736576894267,1.0777852,694.19,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736576895270,1.0777852,694.18,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736576896266,1.0777852,694.17,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736576897375,1.0777852,694.13,692.88,3.51844174]
["bitfinex-derivatives","BNBF0:USTF0",1736576898477,1.0777852,694.15,692.88,7.64954727]
["bitfinex-derivatives","BNBF0:USTF0",1736576898674,1.0777852,694.15,692.89,3.22979147]
["bitfinex-derivatives","BNBF0:USTF0",1736576898875,1.0777852,694.15,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736576899076,1.07641051,694.41,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736576899077,1.0777852,694.14,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736576901171,1.0777852,694.16,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736576902877,1.0777852,694.16,692.9,3.5184334]
["bitfinex-derivatives","BNBF0:USTF0",1736576903074,1.0777852,694.17,692.9,3.5184334]
["bitfinex-derivatives","BNBF0:USTF0",1736576903679,1.0777852,694.17,692.9,6.36329688]
["bitfinex-derivatives","BNBF0:USTF0",1736576903878,1.0777852,694.17,692.91,3.22979147]
["bitfinex-derivatives","BNBF0:USTF0",1736576904079,1.0777852,694.17,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1736576904380,1.0777852,694.15,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1736576906179,1.0777852,694.24,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1736576907285,1.0777852,694.23,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1736576908382,1.0777852,694.22,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1736576909984,1.0777852,694.23,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1736576911088,1.0777852,694.25,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1736576911687,1.0777852,694.24,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1736576912793,1.0777852,694.23,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1736576913593,1.0777852,694.25,692.92,1.57487565]
["bitfinex-derivatives","BNBF0:USTF0",1736576914489,0.28794793,694.57,692.92,1.57487565]
["bitfinex-derivatives","BNBF0:USTF0",1736576914490,1.0777852,694.35,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1736576915595,1.0777852,694.36,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1736576916489,1.0777852,694.37,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1736576917391,0.28794793,694.57,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1736576917392,1.0777852,694.38,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1736576918194,1.0777852,694.39,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1736576919096,1.0777852,694.4,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1736576919896,1.0777852,694.42,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1736576920699,1.0777852,694.45,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1736576921597,1.0777852,694.47,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1736576922698,1.0777852,694.54,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1736576923496,1.0777852,694.56,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1736576924693,1.0777852,694.51,692.97,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736576924894,1.0777852,694.51,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736576925599,1.0777852,694.52,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736576926396,0.28794793,694.57,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736576932497,1.0777852,694.55,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736576932902,0.28796037,694.54,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736576933398,1.36574557,694.54,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736576934604,1.0777852,694.53,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736576935603,1.0777852,694.52,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736576936303,0.28796037,694.54,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736576948516,1.0777852,694.51,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736576949316,0.28796037,694.54,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736576960120,1.0777852,694.53,693.09,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736576961124,1.0777852,694.5,693.17,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736576962026,1.0777852,694.52,693.18,0.28852534]
["bitfinex-derivatives","BNBF0:USTF0",1736576963029,1.0777852,694.51,693.2,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736576963930,1.0777852,694.51,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736576964124,0.28796037,694.54,693.23,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736576964329,0.28796037,694.54,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736576988742,1.0777852,694.87,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736576989846,1.0777852,694.86,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736576991549,1.0777852,694.82,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736576992751,1.0777852,694.81,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736576993451,1.0777852,694.8,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736576994151,1.0777852,694.77,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736576995147,1.0777852,694.74,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736576995850,1.0777852,694.72,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736576996649,1.0777852,694.65,693.37,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736576996850,1.0777852,694.65,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736576998249,1.0777852,694.64,693.4,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736576999158,1.0777852,694.61,693.4,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736576999557,1.0777852,694.61,693.41,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1736577000158,1.0777852,694.61,693.41,1.57467169]
["bitfinex-derivatives","BNBF0:USTF0",1736577002460,1.0777852,694.72,693.49,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736577003358,1.0777852,694.76,693.48,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736577004562,1.0777852,694.81,693.42,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736577005362,1.0777852,694.81,693.41,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1736577006063,1.0777852,694.81,693.41,3.13329312]
["bitfinex-derivatives","BNBF0:USTF0",1736577006263,1.0777852,694.91,693.41,6.36308459]
["bitfinex-derivatives","BNBF0:USTF0",1736577006457,1.0777852,694.91,693.42,3.22979147]
["bitfinex-derivatives","BNBF0:USTF0",1736577006662,1.0777852,694.91,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577007264,1.0777852,694.93,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577008364,1.0777852,694.95,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577009258,1.0777852,694.97,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577010366,0.28775736,695.03,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577010367,1.0777852,694.99,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577011166,0.28775736,695.03,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577012969,1.36554256,695.03,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577014070,1.0777852,695.01,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577014771,1.0777852,695.0,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577015563,0.26457793,694.99,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577016667,1.0777852,695.0,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577016871,0.26458719,694.99,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577017472,1.0777852,695.0,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577017671,1.0777852,694.93,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577018473,1.0777852,694.95,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577020773,1.0777852,694.94,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577021474,0.26461025,694.93,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577021874,1.0777852,694.91,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577022072,0.26461025,694.9,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577022869,1.0777852,694.78,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577023368,0.2646494,694.77,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577023973,1.0777852,694.73,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577025074,1.0777852,694.75,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577025866,0.89135291,695.02,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577025867,1.0777852,694.77,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577026878,1.0777852,694.82,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577027874,1.36416787,695.03,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577027875,1.0777852,694.84,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577029574,0.26464379,694.83,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577029974,1.0777852,694.8,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577032182,0.26464376,694.79,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577032682,1.0777852,694.8,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577033078,1.0777852,694.79,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577033479,1.07369002,694.79,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577033979,0.28775736,695.03,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577033980,1.07641051,695.0,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577034186,0.55242282,694.99,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577034384,0.55242696,694.98,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577034579,0.5524311,694.97,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577034781,0.55243524,694.96,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577034979,0.55243938,694.95,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577035178,0.55244352,694.94,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577035379,0.28779462,694.94,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577035583,0.26464418,694.93,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577036086,0.28780291,694.92,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577036385,0.26464418,694.91,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577036585,0.28781119,694.9,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577036786,0.26464418,694.89,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577037084,0.28781947,694.88,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577037286,0.26464418,694.87,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577038181,0.2646527,694.86,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577038380,0.28781947,694.88,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577038381,0.2646527,694.85,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577038585,0.2646527,694.84,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577038884,0.2646527,694.83,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577039085,0.2646527,694.82,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577039288,0.2646527,694.81,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577039489,0.2646527,694.8,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577039683,0.2646527,694.79,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577039885,0.2646527,694.78,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577040090,0.2646527,694.77,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577040389,0.28781947,694.88,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577040592,0.26464937,694.87,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577040990,0.26465183,694.86,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577041185,0.26465183,694.85,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577041387,0.26465183,694.84,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577041589,0.26465183,694.83,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577041789,0.28781947,694.88,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577041790,0.26465183,694.82,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577041990,0.26465183,694.81,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577042188,0.26465183,694.8,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577042386,0.26465183,694.79,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577042586,0.26465183,694.78,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577042789,0.26465183,694.77,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577042990,0.26465183,694.76,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577043190,0.28781947,694.88,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577043191,0.26465183,694.75,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577043386,0.26465183,694.74,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577043691,0.26465183,694.73,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577043892,0.26465183,694.87,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577044092,0.26465183,694.86,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577044286,0.55248373,694.85,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577044489,0.26465183,694.84,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577046295,0.2878319,694.85,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577046492,0.26466932,694.84,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577047089,0.26466668,694.83,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577047294,0.26466668,694.82,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577047494,0.26466668,694.81,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577047697,0.26466668,694.8,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577047890,0.26466668,694.79,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577048197,0.26466668,694.78,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577048390,0.26466668,694.77,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577048591,0.26466668,694.76,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577048796,0.26466668,694.75,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577049095,0.26466668,694.74,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577049292,0.26466983,694.73,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577049492,0.26466983,694.72,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577049691,0.2878319,694.85,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577049892,0.26466914,694.84,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577050895,1.34107965,694.84,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577051195,0.26466914,694.83,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577051896,0.26467289,694.82,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577052195,0.26467289,694.81,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577052395,0.26467289,694.8,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577052590,0.26467289,694.79,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577052794,0.26467289,694.78,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577052995,0.26467289,694.77,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577053191,0.26467289,694.76,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577053391,0.26467289,694.75,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577053595,0.26467289,694.74,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577053791,0.26467289,694.73,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577053992,0.26467289,694.72,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577054194,1.07641051,694.81,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577054397,0.26467092,694.8,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577054595,1.07641051,694.8,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577054798,0.26467215,694.79,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577055199,1.07641051,694.78,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577055501,0.26467215,694.77,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577056505,1.07641051,694.75,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577056899,0.26466055,694.74,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577057399,1.07641051,694.75,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577057605,0.26467275,694.74,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577057808,1.34108326,694.74,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577058107,0.26467275,694.73,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577058707,1.07641051,694.72,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577058908,0.26467275,694.71,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577060604,1.34108326,694.71,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577060807,0.2646764,694.7,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577061608,0.26468137,694.69,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577061801,1.07641051,694.72,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577062001,1.34109169,694.71,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577062204,0.26468118,694.7,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577062707,1.07641051,694.71,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577062908,1.07641051,694.72,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577063100,0.26467469,694.71,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577064309,0.26467469,694.7,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577064506,1.07641051,694.73,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577064710,0.26468752,694.72,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577065008,1.07641051,694.73,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577065509,1.07641051,694.72,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577065910,0.28788991,694.71,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577070113,0.26474798,694.7,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577070411,0.28789819,694.69,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577070612,0.26474798,694.68,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577070812,0.28790648,694.67,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577071014,0.26474798,694.66,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577071810,1.07641051,694.63,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577072009,0.26474798,694.62,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577072908,1.07641051,694.64,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577072909,0.55269671,694.61,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577073108,0.26476536,694.6,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577073716,0.28793964,694.59,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577073916,0.26476536,694.58,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577074115,0.28794793,694.57,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577074314,0.26476536,694.56,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577078413,0.28794793,694.57,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577078414,0.26476499,694.55,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577078611,0.26476499,694.54,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577078812,0.26476499,694.56,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577079122,0.26476464,694.55,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577079414,0.26476464,694.54,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577079616,0.26476464,694.53,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577079815,0.28794793,694.57,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577080018,0.26476414,694.56,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577080416,0.28795623,694.55,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577080616,0.26476414,694.54,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577080821,0.28796452,694.53,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577083124,0.26477475,694.52,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577083723,0.28796452,694.53,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577083923,0.26477606,694.52,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577084722,0.55274472,694.52,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577084926,0.26477606,694.51,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577085427,0.28796866,694.52,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577085623,0.26476883,694.51,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577085827,0.28796866,694.52,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577086022,0.26476883,694.51,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577086422,0.28796866,694.52,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577086625,0.26477078,694.51,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577087127,0.28796866,694.52,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577087321,0.26477078,694.51,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577087528,0.28796866,694.52,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577087723,0.26477292,694.51,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577089230,0.28796866,694.52,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577089432,0.26478642,694.51,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577092030,0.26478768,694.5,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577092224,0.26478768,694.49,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577092425,0.28796866,694.52,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577092426,0.26478768,694.48,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577092629,0.26478768,694.47,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577092826,0.26478768,694.46,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577093129,0.26478768,694.45,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577093326,0.26478768,694.44,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577093529,0.26478768,694.43,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577093726,0.26478768,694.42,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577093926,0.28796866,694.52,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577094129,0.26479296,694.51,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577094632,0.28796866,694.52,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577094833,0.26479499,694.51,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577097435,0.28796866,694.52,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577097735,0.26479048,694.51,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577100642,1.07641051,694.5,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577100837,0.26479048,694.49,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736577101041,0.26479048,694.49,692.94,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736577101245,0.28798525,694.48,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736577101444,1.07641051,694.45,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736577101643,0.26479048,694.44,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736577102439,1.07641051,694.39,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736577102842,0.26483212,694.38,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736577103441,0.28800599,694.43,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736577103638,0.26483281,694.42,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736577103837,0.28801428,694.41,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736577104043,0.26483281,694.4,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736577104442,0.28802258,694.39,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736577104639,0.26483281,694.38,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736577104843,0.28803087,694.37,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736577105039,0.26483281,694.36,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736577105245,0.28803917,694.35,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736577146267,0.28803917,694.35,693.03,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736577146467,0.28803917,694.35,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736577154080,0.28803917,694.35,693.04,1.57482568]
["bitfinex-derivatives","BNBF0:USTF0",1736577154678,0.28803917,694.35,693.05,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736577154877,0.28803917,694.35,693.06,0.2885753]
["bitfinex-derivatives","BNBF0:USTF0",1736577157181,0.28803917,694.35,693.06,1.57481735]
["bitfinex-derivatives","BNBF0:USTF0",1736577158075,0.28803917,694.35,693.08,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736577158281,0.28803917,694.35,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736577159383,0.28803917,694.35,693.09,1.57480486]
["bitfinex-derivatives","BNBF0:USTF0",1736577160477,0.28803917,694.35,693.1,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736577160781,0.28803917,694.35,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736577163283,0.28803917,694.35,693.11,1.57479653]
["bitfinex-derivatives","BNBF0:USTF0",1736577166278,1.07750416,694.38,693.11,4.41966001]
["bitfinex-derivatives","BNBF0:USTF0",1736577166481,1.07750416,694.38,693.12,3.21446355]
["bitfinex-derivatives","BNBF0:USTF0",1736577166683,1.07750416,694.41,693.15,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736577166880,1.07750416,694.41,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736577167685,1.07750416,694.43,693.16,1.57477572]
["bitfinex-derivatives","BNBF0:USTF0",1736577169085,1.07750416,694.44,693.17,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736577169286,1.07750416,694.44,693.18,0.28852534]
["bitfinex-derivatives","BNBF0:USTF0",1736577170684,1.07750416,694.43,693.18,0.28852534]
["bitfinex-derivatives","BNBF0:USTF0",1736577171482,1.07750416,694.43,693.18,3.50298889]
["bitfinex-derivatives","BNBF0:USTF0",1736577171683,1.07750416,694.42,693.18,3.50298889]
["bitfinex-derivatives","BNBF0:USTF0",1736577173185,1.07750416,694.42,693.18,0.28852534]
["bitfinex-derivatives","BNBF0:USTF0",1736577173589,1.07750416,694.39,693.18,0.28852534]
["bitfinex-derivatives","BNBF0:USTF0",1736577175688,1.07750416,694.38,693.18,0.28852534]
["bitfinex-derivatives","BNBF0:USTF0",1736577177284,1.07641051,694.65,693.18,0.28852534]
["bitfinex-derivatives","BNBF0:USTF0",1736577177285,1.07750416,694.39,693.18,0.28852534]
["bitfinex-derivatives","BNBF0:USTF0",1736577178087,1.07750416,694.38,693.18,1.57476739]
["bitfinex-derivatives","BNBF0:USTF0",1736577179688,1.07750416,694.38,693.18,4.78923094]
["bitfinex-derivatives","BNBF0:USTF0",1736577179888,1.07750416,694.37,693.18,4.78923094]
["bitfinex-derivatives","BNBF0:USTF0",1736577180491,1.07750416,694.37,693.19,2.84486348]
["bitfinex-derivatives","BNBF0:USTF0",1736577180690,1.07750416,694.37,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736577180888,1.07750416,694.37,693.2,3.50298057]
["bitfinex-derivatives","BNBF0:USTF0",1736577181085,1.07750416,694.36,693.2,3.50298057]
["bitfinex-derivatives","BNBF0:USTF0",1736577182687,1.07750416,694.37,693.2,3.50298057]
["bitfinex-derivatives","BNBF0:USTF0",1736577184186,1.07750416,694.37,693.2,6.34784405]
["bitfinex-derivatives","BNBF0:USTF0",1736577184391,1.07750416,694.37,693.21,3.21446355]
["bitfinex-derivatives","BNBF0:USTF0",1736577184592,1.07750416,694.37,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736577185189,1.07750416,694.36,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736577187095,1.07750416,694.37,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736577189199,1.07750416,694.39,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736577190101,1.07750416,694.4,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736577190301,1.07750416,694.4,693.22,3.13337217]
["bitfinex-derivatives","BNBF0:USTF0",1736577190498,1.07750416,694.4,693.22,6.34783572]
["bitfinex-derivatives","BNBF0:USTF0",1736577190697,1.07750416,694.4,693.23,3.21446355]
["bitfinex-derivatives","BNBF0:USTF0",1736577190895,1.07750416,694.39,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736577192103,1.07750416,694.38,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736577193102,1.07750416,694.37,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736577194003,1.07750416,694.38,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736577194901,1.07750416,694.37,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736577196004,1.07750416,694.39,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736577196804,1.07750416,694.41,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736577197704,1.07750416,694.42,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736577200404,1.07750416,694.43,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736577201208,0.89334161,694.91,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736577201209,1.07750416,694.46,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736577202307,1.07750416,694.48,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736577203107,1.07750416,694.49,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736577204208,1.07750416,694.48,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736577205302,1.07750416,694.46,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736577206404,1.07750416,694.45,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736577207308,1.07750416,694.46,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736577209012,1.07750416,694.44,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736577210313,1.07750416,694.43,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736577211214,1.07750416,694.4,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736577214017,1.07641051,694.67,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736577214018,1.07750416,694.62,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736577214816,1.5044962,694.92,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736577214817,1.07750416,694.61,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736577215712,1.07750416,694.6,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736577217714,1.07750416,694.62,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736577221019,1.07750416,694.61,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736577223717,1.07750416,694.5,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736577225725,1.07750416,694.52,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736577227725,1.07641051,694.71,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736577227726,1.07750416,694.48,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736577228526,1.07750416,694.49,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736577229227,1.07750416,694.48,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736577231226,1.07750416,694.47,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736577232027,1.07750416,694.49,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736577233326,1.07750416,694.5,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736577235225,1.07750416,694.41,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736577236130,1.07750416,694.4,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736577238233,1.07750416,694.39,693.24,1.57474242]
["bitfinex-derivatives","BNBF0:USTF0",1736577238733,1.07750416,694.38,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736577239731,1.07750416,694.39,693.24,1.57474242]
["bitfinex-derivatives","BNBF0:USTF0",1736577240834,1.07750416,694.38,693.25,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736577241034,1.07750416,694.38,693.26,0.28849205]
["bitfinex-derivatives","BNBF0:USTF0",1736577241634,1.07750416,694.41,693.26,0.28849205]
["bitfinex-derivatives","BNBF0:USTF0",1736577242734,1.07750416,694.38,693.26,0.28849205]
["bitfinex-derivatives","BNBF0:USTF0",1736577243734,1.07750416,694.42,693.26,0.28849205]
["bitfinex-derivatives","BNBF0:USTF0",1736577244535,1.07750416,694.44,693.26,0.28849205]
["bitfinex-derivatives","BNBF0:USTF0",1736577246337,1.07750416,694.45,693.26,0.28849205]
["bitfinex-derivatives","BNBF0:USTF0",1736577247635,1.07750416,694.44,693.26,0.28849205]
["bitfinex-derivatives","BNBF0:USTF0",1736577250240,1.07750416,694.48,693.26,0.28849205]
["bitfinex-derivatives","BNBF0:USTF0",1736577250833,1.07750416,694.49,693.26,0.28849205]
["bitfinex-derivatives","BNBF0:USTF0",1736577251834,1.07750416,694.46,693.26,0.28849205]
["bitfinex-derivatives","BNBF0:USTF0",1736577252640,1.07750416,694.47,693.26,0.28849205]
["bitfinex-derivatives","BNBF0:USTF0",1736577253537,1.07750416,694.55,693.26,0.28849205]
["bitfinex-derivatives","BNBF0:USTF0",1736577254842,1.07750416,694.56,693.26,0.28849205]
["bitfinex-derivatives","BNBF0:USTF0",1736577255843,1.07750416,694.57,693.26,0.28849205]
["bitfinex-derivatives","BNBF0:USTF0",1736577257146,1.07750416,694.6,693.26,0.28849205]
["bitfinex-derivatives","BNBF0:USTF0",1736577258344,1.07750416,694.59,693.26,0.28849205]
["bitfinex-derivatives","BNBF0:USTF0",1736577261241,1.07750416,694.58,693.26,0.28849205]
["bitfinex-derivatives","BNBF0:USTF0",1736577263442,1.07750416,694.53,693.26,0.28849205]
["bitfinex-derivatives","BNBF0:USTF0",1736577264549,1.07750416,694.55,693.27,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736577264946,1.07750416,694.55,693.28,0.28848372]
["bitfinex-derivatives","BNBF0:USTF0",1736577265554,1.07750416,694.55,693.33,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736577265853,1.07750416,694.55,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577267249,1.07750416,694.56,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577268248,0.89412766,694.89,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577268249,1.07750416,694.57,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577269054,1.07750416,694.58,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577270957,1.07750416,694.59,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577271855,1.07750416,694.6,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577273059,1.07750416,694.61,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577274259,1.07750416,694.7,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577277263,1.07750416,694.68,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577278053,1.07750416,694.66,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577279859,1.07750416,694.67,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577281461,0.28781119,694.9,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577281462,1.07750416,694.68,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577283053,0.26470668,694.67,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577283461,1.07750416,694.52,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577284358,1.07641051,694.7,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577284359,1.07750416,694.51,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577285666,1.07750416,694.53,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577289767,0.89287913,694.89,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577289768,1.07750416,694.51,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577293774,1.07641051,694.69,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577293775,1.07750416,694.5,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577294469,1.07750416,694.49,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577296171,1.07750416,694.5,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577297075,1.07750416,694.52,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577303575,1.07750416,694.51,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577304482,1.07750416,694.48,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577305681,1.07750416,694.49,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577306577,1.07750416,694.51,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577307177,1.07750416,694.5,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577310285,0.89287913,694.85,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577310286,1.07750416,694.53,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577312478,1.07750416,694.52,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577313480,1.07750416,694.51,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577314386,1.07750416,694.5,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577315483,1.07750416,694.51,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577316680,1.07750416,694.49,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577317782,1.07750416,694.45,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577318888,1.07750416,694.46,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577320182,1.07750416,694.41,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577321089,1.07750416,694.57,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577322285,1.07750416,694.55,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577323189,1.07750416,694.56,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577325394,1.07750416,694.52,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577326391,0.89394991,694.85,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577326392,1.07750416,694.53,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577327191,1.5047781,694.76,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577327192,1.07750416,694.52,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577328894,1.07750416,694.55,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577330095,1.07750416,694.59,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577330692,0.28794379,694.58,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577330896,1.07750416,694.51,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577331892,1.07750416,694.44,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577333193,1.07750416,694.45,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577334095,1.07750416,694.54,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577334895,1.07750416,694.52,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577335791,1.07750416,694.53,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577336993,1.07750416,694.51,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577337598,1.07750416,694.52,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577338500,0.28794379,694.58,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577338501,1.07750416,694.51,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577340295,1.07750416,694.53,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577341500,1.07750416,694.55,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577342403,1.07750416,694.51,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577343402,1.07750416,694.45,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577344197,1.07750416,694.44,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577345003,0.28794379,694.58,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577345004,1.07750416,694.42,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577348006,1.07750416,694.43,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577350198,1.07750416,694.42,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577352306,1.07750416,694.41,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577353209,1.07750416,694.39,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577355110,0.28794379,694.58,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577355111,1.07750416,694.38,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577356104,1.07750416,694.36,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577357010,1.07750416,694.43,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577358006,1.07750416,694.42,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577358807,1.07750416,694.41,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577360707,1.07750416,694.42,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577361719,0.28794379,694.58,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577361720,1.07750416,694.44,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577363818,1.07750416,694.48,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577364716,1.07750416,694.55,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577365724,0.28794379,694.58,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577394146,1.07750416,694.56,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577395046,0.28794379,694.58,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577395047,1.07750416,694.52,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577396245,1.07750416,694.5,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577397047,1.07750416,694.46,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577398143,1.07750416,694.44,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577400448,1.07750416,694.43,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577401543,1.07750416,694.44,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577402549,1.07750416,694.46,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577403452,1.07750416,694.47,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577405146,1.07750416,694.5,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577407752,1.07750416,694.49,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577408253,1.07750416,694.5,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577409248,0.28794379,694.58,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577409249,1.07750416,694.47,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577411654,1.07750416,694.49,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577412450,1.07750416,694.47,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577415656,1.07750416,694.46,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577416358,1.07750416,694.45,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577417860,1.07750416,694.44,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577420764,1.07750416,694.43,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577423160,1.07750416,694.42,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577425663,1.07750416,694.41,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577426862,1.07750416,694.4,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577427869,1.07750416,694.41,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577428870,1.07750416,694.37,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577430070,0.28794379,694.58,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577430071,1.07750416,694.35,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577431170,1.07750416,694.34,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577432371,1.07750416,694.32,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577433771,1.07750416,694.31,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577434477,1.07641051,694.5,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577434478,1.07750416,694.32,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577436379,1.07750416,694.46,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577438178,1.07750416,694.45,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577441477,1.07750416,694.44,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577442277,1.07750416,694.43,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577444180,0.28794379,694.58,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577444181,1.07750416,694.42,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577446780,1.07750416,694.29,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577447682,1.07750416,694.28,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577450784,1.07750416,694.29,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577451786,1.07750416,694.31,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577452679,1.07750416,694.33,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577453788,1.07750416,694.34,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577459791,1.07750416,694.33,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577460891,0.89451865,694.57,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577460892,1.07750416,694.32,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577462492,1.07750416,694.34,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577463594,1.07750416,694.31,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577464486,1.07750416,694.32,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577466288,0.89451865,694.57,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577466289,1.07750416,694.31,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577467498,1.07750416,694.32,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577468997,1.07750416,694.33,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577472097,1.07750416,694.38,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577473797,0.28794379,694.58,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577473798,1.07750416,694.41,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577475198,1.07750416,694.4,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577476001,1.07750416,694.38,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577477199,1.07750416,694.37,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577478101,1.07750416,694.36,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577480302,1.07750416,694.39,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577481198,0.28794379,694.58,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577481199,1.07750416,694.35,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577481706,1.07750416,694.33,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577482709,1.07750416,694.32,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577485704,0.89428595,694.57,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577485705,1.07750416,694.31,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577489413,1.07750416,694.32,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577490207,1.07750416,694.31,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577491117,1.07750416,694.29,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577494810,1.07750416,694.28,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577496315,1.07750416,694.29,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577498519,1.07750416,694.3,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577499420,1.07750416,694.29,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577500718,1.07750416,694.37,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577501815,1.07750416,694.38,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577503920,1.07750416,694.39,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577506214,1.07750416,694.4,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736577506412,1.07750416,694.4,692.75,3.22977831]
["bitfinex-derivatives","BNBF0:USTF0",1736577506615,1.36552259,694.4,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1736577507221,1.07750416,694.38,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1736577508921,1.07750416,694.36,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1736577510218,1.07750416,694.3,692.79,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736577510422,1.07750416,694.3,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736577511218,1.07750416,694.31,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736577512919,1.07750416,694.32,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736577514025,1.07750416,694.34,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736577515428,1.07750416,694.39,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736577517435,1.07750416,694.36,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736577520336,1.07750416,694.34,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736577522136,1.07750416,694.32,692.81,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736577522340,1.07750416,694.32,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736577523039,1.07750416,694.34,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736577525233,1.07750416,694.3,692.86,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736577525633,1.07750416,694.3,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736577526035,1.07750416,694.28,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736577527134,0.28801843,694.4,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736577554354,1.07750416,694.39,692.87,1.57489648]
["bitfinex-derivatives","BNBF0:USTF0",1736577555456,1.07750416,694.39,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736577556658,1.07750416,694.38,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736577557354,1.07750416,694.39,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736577559257,0.28801843,694.4,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736577559258,1.07750416,694.37,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736577560059,1.07750416,694.36,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736577560859,1.07750416,694.34,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736577562862,1.07750416,694.35,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736577563462,1.07750416,694.36,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736577564660,0.28801843,694.4,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736577574072,0.26479866,694.39,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736577574570,1.07750416,694.29,692.93,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736577574770,1.07750416,694.29,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736577575268,1.07750416,694.29,692.94,1.57486732]
["bitfinex-derivatives","BNBF0:USTF0",1736577576075,1.07750416,694.28,692.94,1.57486732]
["bitfinex-derivatives","BNBF0:USTF0",1736577576973,1.07750416,694.29,692.94,1.57486732]
["bitfinex-derivatives","BNBF0:USTF0",1736577578374,1.07750416,694.27,692.94,1.57486732]
["bitfinex-derivatives","BNBF0:USTF0",1736577578768,1.07750416,694.28,692.95,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736577579673,1.07750416,694.28,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736577580575,1.07750416,694.25,692.96,1.57485899]
["bitfinex-derivatives","BNBF0:USTF0",1736577581676,1.07750416,694.23,692.96,1.57485899]
["bitfinex-derivatives","BNBF0:USTF0",1736577582570,1.07750416,694.23,692.97,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736577583778,1.07750416,694.22,692.98,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736577584179,1.07750416,694.22,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736577584673,1.07750416,694.23,693.01,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736577584873,1.07750416,694.23,693.01,1.57483817]
["bitfinex-derivatives","BNBF0:USTF0",1736577585780,1.07750416,694.22,693.03,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736577586779,1.36442894,694.4,693.04,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736577586780,1.07750416,694.2,693.04,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736577587576,1.07750416,694.2,693.05,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736577589080,1.07750416,694.21,693.06,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736577590179,1.07750416,694.24,693.06,3.22407297]
["bitfinex-derivatives","BNBF0:USTF0",1736577591587,1.07750416,694.24,693.06,6.06937601]
["bitfinex-derivatives","BNBF0:USTF0",1736577591884,1.07750416,694.24,693.07,3.22407297]
["bitfinex-derivatives","BNBF0:USTF0",1736577592484,1.07750416,694.23,693.07,3.22407297]
["bitfinex-derivatives","BNBF0:USTF0",1736577593188,1.07750416,694.29,693.07,3.22407297]
["bitfinex-derivatives","BNBF0:USTF0",1736577593382,1.07750416,694.29,693.05,3.22407297]
["bitfinex-derivatives","BNBF0:USTF0",1736577593987,1.07750416,694.29,693.06,0.2885753]
["bitfinex-derivatives","BNBF0:USTF0",1736577594390,1.07750416,694.32,693.06,0.2885753]
["bitfinex-derivatives","BNBF0:USTF0",1736577594880,1.07750416,694.32,693.06,3.13387834]
["bitfinex-derivatives","BNBF0:USTF0",1736577595081,1.07750416,694.32,693.06,6.35795131]
["bitfinex-derivatives","BNBF0:USTF0",1736577595287,1.07750416,694.34,693.13,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736577595889,1.07750416,694.34,693.14,0.28854199]
["bitfinex-derivatives","BNBF0:USTF0",1736577596491,1.07750416,694.39,693.14,0.28854199]
["bitfinex-derivatives","BNBF0:USTF0",1736577597286,1.36552259,694.4,693.14,0.28854199]
["bitfinex-derivatives","BNBF0:USTF0",1736577597993,0.28801843,694.4,693.14,0.28854199]
["bitfinex-derivatives","BNBF0:USTF0",1736577625010,1.07750416,694.83,693.14,0.28854199]
["bitfinex-derivatives","BNBF0:USTF0",1736577625214,0.28784433,694.82,693.14,0.28854199]
["bitfinex-derivatives","BNBF0:USTF0",1736577628408,1.07750416,694.81,693.14,0.28854199]
["bitfinex-derivatives","BNBF0:USTF0",1736577628608,0.28785261,694.8,693.14,0.28854199]
["bitfinex-derivatives","BNBF0:USTF0",1736577629313,1.07750416,694.79,693.14,0.28854199]
["bitfinex-derivatives","BNBF0:USTF0",1736577629512,0.2878609,694.78,693.14,0.28854199]
["bitfinex-derivatives","BNBF0:USTF0",1736577630016,1.36536506,694.78,693.14,0.28854199]
["bitfinex-derivatives","BNBF0:USTF0",1736577631216,1.07750416,694.71,693.21,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736577631517,1.07750416,694.71,693.22,0.28850869]
["bitfinex-derivatives","BNBF0:USTF0",1736577632320,1.07750416,694.67,693.27,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736577632618,1.07750416,694.67,693.28,0.28848372]
["bitfinex-derivatives","BNBF0:USTF0",1736577634222,1.07750416,694.66,693.28,0.28848372]
["bitfinex-derivatives","BNBF0:USTF0",1736577635622,1.07750416,694.66,693.28,1.57472577]
["bitfinex-derivatives","BNBF0:USTF0",1736577636425,1.07750416,694.64,693.3,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736577636625,1.07750416,694.64,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736577637426,1.07750416,694.64,693.31,1.57471329]
["bitfinex-derivatives","BNBF0:USTF0",1736577638026,1.07750416,694.63,693.31,1.57471329]
["bitfinex-derivatives","BNBF0:USTF0",1736577641928,0.2878609,694.78,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736577667246,1.36536506,694.78,693.45,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736577667445,1.36536506,694.78,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736577667945,1.07750416,694.77,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736577668947,0.2878609,694.78,693.46,1.57465089]
["bitfinex-derivatives","BNBF0:USTF0",1736577669850,0.2878609,694.78,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736577679255,1.07750416,694.72,693.51,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736577680248,1.07750416,694.73,693.53,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736577681052,1.07750416,694.73,693.52,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736577682055,1.07750416,694.74,693.53,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736577683351,1.07750416,694.74,693.54,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736577684153,1.07750416,694.73,693.53,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736577685054,0.2878609,694.78,693.48,3.21178039]
["bitfinex-derivatives","BNBF0:USTF0",1736577685055,1.07750416,694.7,693.52,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736577686160,1.07750416,694.7,693.53,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736577687260,1.07750416,694.68,693.51,7.33494876]
["bitfinex-derivatives","BNBF0:USTF0",1736577687555,1.07750416,694.68,693.52,3.21178039]
["bitfinex-derivatives","BNBF0:USTF0",1736577688560,1.07750416,694.68,693.52,7.33494876]
["bitfinex-derivatives","BNBF0:USTF0",1736577688760,1.07750416,694.68,693.53,3.21178039]
["bitfinex-derivatives","BNBF0:USTF0",1736577689462,1.07750416,694.67,693.53,3.21178039]
["bitfinex-derivatives","BNBF0:USTF0",1736577689858,1.07750416,694.67,693.53,6.04870671]
["bitfinex-derivatives","BNBF0:USTF0",1736577690055,1.07750416,694.67,693.54,3.21178039]
["bitfinex-derivatives","BNBF0:USTF0",1736577690361,0.2878609,694.78,693.56,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736577690362,1.07750416,694.71,693.56,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736577691062,1.07750416,694.71,693.56,4.49802244]
["bitfinex-derivatives","BNBF0:USTF0",1736577691259,1.07750416,694.71,693.56,3.21178039]
["bitfinex-derivatives","BNBF0:USTF0",1736577692061,1.07750416,694.71,693.56,6.04870671]
["bitfinex-derivatives","BNBF0:USTF0",1736577692262,1.07750416,694.71,693.57,3.21178039]
["bitfinex-derivatives","BNBF0:USTF0",1736577693565,1.07750416,694.71,693.57,6.04870671]
["bitfinex-derivatives","BNBF0:USTF0",1736577693762,1.07750416,694.71,693.58,3.21178039]
["bitfinex-derivatives","BNBF0:USTF0",1736577694064,1.07750416,694.76,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736577694764,0.2878609,694.78,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736577728685,1.07750416,694.76,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736577730194,1.07750416,694.75,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736577731384,0.2878609,694.78,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736577731988,1.36536506,694.78,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736577732888,0.2878609,694.78,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736577740392,1.36536506,694.78,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736577742289,0.2878609,694.78,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736577743597,1.07750416,694.76,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736577745201,1.07750416,694.73,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736577746097,1.07750416,694.7,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736577749305,0.2878609,694.78,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736577749306,1.07750416,694.69,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736577750105,1.07750416,694.68,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736577751202,0.2878609,694.78,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736577751203,1.07750416,694.67,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736577752208,1.07750416,694.62,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736577753004,1.07750416,694.59,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736577754209,1.07750416,694.6,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736577755108,1.07750416,694.62,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736577757712,1.07750416,694.63,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736577768018,1.07750416,694.61,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736577769018,0.2878609,694.78,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736577772018,1.36536506,694.78,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736577773921,1.07750416,694.76,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736577774821,1.36536506,694.78,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736577775818,0.2878609,694.78,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736577777719,1.07750416,694.75,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736577778519,1.07750416,694.6,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736577780525,0.2878609,694.78,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736577780526,1.07750416,694.59,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736577781524,1.07750416,694.58,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736577782120,1.07750416,694.59,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736577785029,1.07750416,694.6,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736577785829,1.07750416,694.61,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736577786732,1.07750416,694.6,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736577788632,1.07750416,694.59,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736577790235,1.07750416,694.56,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736577791037,1.07750416,694.55,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736577791737,1.07641051,694.73,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736577791738,1.07750416,694.54,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736577794140,1.07750416,694.55,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736577796139,1.07750416,694.56,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736577798141,1.07750416,694.57,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736577800138,1.07750416,694.56,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736577801042,1.07750416,694.57,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736577802044,1.07750416,694.58,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736577802846,1.07750416,694.57,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736577807447,1.07750416,694.58,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736577810945,1.07750416,694.57,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736577813851,1.07750416,694.57,693.44,3.22224538]
["bitfinex-derivatives","BNBF0:USTF0",1736577814253,1.07641051,694.84,693.44,3.22224538]
["bitfinex-derivatives","BNBF0:USTF0",1736577814254,1.07750416,694.55,693.44,3.22224538]
["bitfinex-derivatives","BNBF0:USTF0",1736577814452,1.07750416,694.55,693.44,6.0591717]
["bitfinex-derivatives","BNBF0:USTF0",1736577814751,1.07750416,694.55,693.45,3.22224538]
["bitfinex-derivatives","BNBF0:USTF0",1736577816046,1.07750416,694.55,693.43,3.22224538]
["bitfinex-derivatives","BNBF0:USTF0",1736577816450,1.07750416,694.54,693.43,3.22224538]
["bitfinex-derivatives","BNBF0:USTF0",1736577817555,1.07750416,694.55,693.43,3.22224538]
["bitfinex-derivatives","BNBF0:USTF0",1736577818149,1.07641051,694.73,693.43,3.22224538]
["bitfinex-derivatives","BNBF0:USTF0",1736577818150,1.07750416,694.54,693.43,3.22224538]
["bitfinex-derivatives","BNBF0:USTF0",1736577819163,1.07750416,694.55,693.43,3.22224538]
["bitfinex-derivatives","BNBF0:USTF0",1736577821960,1.07750416,694.57,693.43,4.50848743]
["bitfinex-derivatives","BNBF0:USTF0",1736577822661,1.07641051,694.75,693.43,4.50848743]
["bitfinex-derivatives","BNBF0:USTF0",1736577822662,1.07750416,694.56,693.43,4.50848743]
["bitfinex-derivatives","BNBF0:USTF0",1736577823256,1.07750416,694.56,693.44,2.83692632]
["bitfinex-derivatives","BNBF0:USTF0",1736577823563,1.07750416,694.56,693.44,6.0591717]
["bitfinex-derivatives","BNBF0:USTF0",1736577823760,1.07750416,694.56,693.45,3.22224538]
["bitfinex-derivatives","BNBF0:USTF0",1736577826561,1.07750416,694.61,693.47,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736577827263,1.07750416,694.61,693.47,4.50848743]
["bitfinex-derivatives","BNBF0:USTF0",1736577827464,1.07750416,694.61,693.47,3.22224538]
["bitfinex-derivatives","BNBF0:USTF0",1736577828266,1.07750416,694.61,693.47,6.0591717]
["bitfinex-derivatives","BNBF0:USTF0",1736577828461,1.07750416,694.61,693.48,3.22224538]
["bitfinex-derivatives","BNBF0:USTF0",1736577829768,1.07750416,694.59,693.47,3.22224538]
["bitfinex-derivatives","BNBF0:USTF0",1736577830867,1.07750416,694.6,693.47,3.22224538]
["bitfinex-derivatives","BNBF0:USTF0",1736577831669,1.07750416,694.59,693.44,3.22224538]
["bitfinex-derivatives","BNBF0:USTF0",1736577832770,1.07750416,694.58,693.44,3.22224538]
["bitfinex-derivatives","BNBF0:USTF0",1736577833565,1.07750416,694.58,693.41,3.22224538]
["bitfinex-derivatives","BNBF0:USTF0",1736577835072,1.07750416,694.58,693.4,3.22224538]
["bitfinex-derivatives","BNBF0:USTF0",1736577835573,1.61900672,695.09,693.39,2.83692632]
["bitfinex-derivatives","BNBF0:USTF0",1736577835574,1.07750416,694.56,693.39,2.83692632]
["bitfinex-derivatives","BNBF0:USTF0",1736577836372,1.07750416,694.56,693.36,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736577836573,1.07750416,694.64,693.3,1.71455221]
["bitfinex-derivatives","BNBF0:USTF0",1736577836969,1.07750416,694.64,693.29,2.83692632]
["bitfinex-derivatives","BNBF0:USTF0",1736577837372,1.07750416,694.66,693.29,2.83692632]
["bitfinex-derivatives","BNBF0:USTF0",1736577838574,1.07750416,694.66,693.1,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736577838869,1.07750416,694.61,693.08,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736577839075,1.07750416,694.61,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736577839773,1.07750416,694.62,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736577840671,1.07750416,694.63,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736577841476,1.07750416,694.55,693.15,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736577841776,1.07750416,694.55,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736577842578,1.07750416,694.54,693.16,1.57477572]
["bitfinex-derivatives","BNBF0:USTF0",1736577843480,1.07750416,694.54,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736577844471,1.07750416,694.56,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736577845382,1.07750416,694.55,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736577846375,1.07750416,694.54,693.17,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736577847274,1.07750416,694.56,693.16,1.57477572]
["bitfinex-derivatives","BNBF0:USTF0",1736577848278,1.07750416,694.57,693.16,1.57477572]
["bitfinex-derivatives","BNBF0:USTF0",1736577849285,1.07750416,694.56,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736577850181,1.07750416,694.57,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736577850981,1.07750416,694.58,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736577852787,1.07750416,694.57,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736577854290,1.07750416,694.58,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736577855789,1.07750416,694.55,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736577856887,1.07750416,694.56,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736577857690,1.07750416,694.63,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736577858189,0.28792721,694.62,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736577858390,1.36543137,694.62,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736577859889,0.28792721,694.62,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736577865291,0.264735,694.61,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736577865492,0.2879355,694.6,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736577865691,0.264735,694.59,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736577865896,0.28794379,694.58,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736577866193,0.264735,694.57,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736577866395,1.36545624,694.56,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736577866595,0.264735,694.55,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736577866798,1.36545624,694.56,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736577866998,0.26475366,694.55,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736577867201,1.07750416,694.49,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736577868096,1.07750416,694.46,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736577869200,1.07750416,694.48,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736577869902,1.07750416,694.46,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736577871503,1.07750416,694.45,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736577873099,1.07750416,694.44,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736577874005,1.07750416,694.46,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736577875007,1.07750416,694.45,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736577876004,1.07750416,694.44,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736577877004,1.07750416,694.41,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736577878103,1.07750416,694.4,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736577881107,1.07750416,694.39,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736577882901,1.07750416,694.38,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736577884604,1.07750416,694.37,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736577886111,1.07750416,694.36,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736577887311,1.07750416,694.37,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736577888610,1.07750416,694.36,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736577891810,1.07750416,694.35,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736577893614,1.07750416,694.34,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736577895215,1.07750416,694.33,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736577895716,1.07750416,694.33,693.16,3.51837962]
["bitfinex-derivatives","BNBF0:USTF0",1736577896117,1.07750416,694.32,693.16,3.51837962]
["bitfinex-derivatives","BNBF0:USTF0",1736577897417,1.07750416,694.33,693.16,4.80462167]
["bitfinex-derivatives","BNBF0:USTF0",1736577899217,1.07750416,694.32,693.16,4.80462167]
["bitfinex-derivatives","BNBF0:USTF0",1736577899823,1.07750416,694.32,693.17,2.83692632]
["bitfinex-derivatives","BNBF0:USTF0",1736577900024,1.07750416,694.32,693.17,6.06677227]
["bitfinex-derivatives","BNBF0:USTF0",1736577900225,1.07750416,694.32,693.18,3.22984595]
["bitfinex-derivatives","BNBF0:USTF0",1736577900621,1.07750416,694.31,693.18,3.22984595]
["bitfinex-derivatives","BNBF0:USTF0",1736577901725,1.07750416,694.31,693.18,6.06677227]
["bitfinex-derivatives","BNBF0:USTF0",1736577901924,0.89261778,694.55,693.18,6.06677227]
["bitfinex-derivatives","BNBF0:USTF0",1736577901925,1.07750416,694.29,693.19,3.22984595]
["bitfinex-derivatives","BNBF0:USTF0",1736577902828,1.07750416,694.28,693.19,3.22984595]
["bitfinex-derivatives","BNBF0:USTF0",1736577903728,1.07750416,694.28,693.18,3.22984595]
["bitfinex-derivatives","BNBF0:USTF0",1736577905229,1.07750416,694.3,693.18,3.22984595]
["bitfinex-derivatives","BNBF0:USTF0",1736577905929,1.07641051,694.5,693.18,3.22984595]
["bitfinex-derivatives","BNBF0:USTF0",1736577905930,1.07750416,694.31,693.18,3.22984595]
["bitfinex-derivatives","BNBF0:USTF0",1736577906928,1.07750416,694.31,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736577907229,1.07750416,694.36,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736577908131,1.07750416,694.37,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736577911132,1.07750416,694.36,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736577912932,1.07750416,694.39,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736577913931,1.07750416,694.38,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736577915932,1.07750416,694.42,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736577916932,0.28795208,694.56,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736577916933,1.07750416,694.43,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736577919334,1.07750416,694.42,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736577922138,1.07750416,694.43,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736577923236,1.07750416,694.42,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736577924937,1.07750416,694.38,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736577926041,1.07750416,694.32,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736577927043,1.07750416,694.36,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736577928141,1.07750416,694.37,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736577928839,1.07750416,694.35,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736577929745,1.07750416,694.39,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736577930844,1.07750416,694.38,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736577932745,1.07750416,694.4,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736577934447,1.07750416,694.41,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736577935349,1.07750416,694.4,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736577936347,1.07750416,694.31,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736577937249,1.07750416,694.29,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736577938049,1.07750416,694.3,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736577938950,1.06464962,694.3,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736577940846,0.89098806,694.55,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736577940847,1.07641051,694.47,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736577941050,0.26479691,694.46,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736577941446,1.07641051,694.47,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736577941750,0.26479691,694.46,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736577942250,0.26479675,694.45,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736577942453,0.26479675,694.44,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736577942652,0.26479675,694.43,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736577942853,0.2879894,694.47,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736577943054,0.26479716,694.46,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736577943558,0.5527907,694.46,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736577943754,0.26479716,694.45,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736577944354,0.26480144,694.44,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736577944551,0.26480144,694.43,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736577944756,0.26480144,694.42,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736577944956,0.28799354,694.46,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736577945151,0.26480356,694.45,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736577946958,0.28799354,694.46,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736577947156,0.26480217,694.45,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736577949659,0.28799354,694.46,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736577949860,0.26480316,694.45,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736577950359,0.28799354,694.46,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736577950559,0.264803,694.45,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736577952456,0.28800184,694.44,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736577952657,0.26480445,694.43,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736577952854,0.28801013,694.42,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736577953254,0.26481373,694.41,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736577953957,0.26481373,694.41,693.16,0.28175544]
["bitfinex-derivatives","BNBF0:USTF0",1736577955863,1.36442064,694.42,693.16,0.28175544]
["bitfinex-derivatives","BNBF0:USTF0",1736577956260,1.07641051,694.41,693.16,0.28175544]
["bitfinex-derivatives","BNBF0:USTF0",1736577956460,0.28801843,694.4,693.16,0.28175544]
["bitfinex-derivatives","BNBF0:USTF0",1736577968471,0.26482472,694.39,693.16,0.28175544]
["bitfinex-derivatives","BNBF0:USTF0",1736577968672,0.5528473,694.39,693.16,0.28175544]
["bitfinex-derivatives","BNBF0:USTF0",1736577968972,0.26482472,694.38,693.16,0.28175544]
["bitfinex-derivatives","BNBF0:USTF0",1736577970474,0.2648256,694.37,693.16,0.28175544]
["bitfinex-derivatives","BNBF0:USTF0",1736577970672,1.36443309,694.39,693.16,0.28175544]
["bitfinex-derivatives","BNBF0:USTF0",1736577970871,0.28802672,694.38,693.16,0.28175544]
["bitfinex-derivatives","BNBF0:USTF0",1736577990593,0.26484029,694.37,693.16,0.28175544]
["bitfinex-derivatives","BNBF0:USTF0",1736577990794,0.28803502,694.36,693.16,0.28175544]
["bitfinex-derivatives","BNBF0:USTF0",1736577992690,0.2648528,694.35,693.16,0.28175544]
["bitfinex-derivatives","BNBF0:USTF0",1736577992888,0.28804332,694.34,693.16,0.28175544]
["bitfinex-derivatives","BNBF0:USTF0",1736577994490,0.26486439,694.33,693.16,0.28175544]
["bitfinex-derivatives","BNBF0:USTF0",1736577994694,0.28805161,694.32,693.16,0.28175544]
["bitfinex-derivatives","BNBF0:USTF0",1736577994892,0.26486439,694.31,693.16,0.28175544]
["bitfinex-derivatives","BNBF0:USTF0",1736577995096,0.28805991,694.3,693.16,0.28175544]
["bitfinex-derivatives","BNBF0:USTF0",1736577997399,0.26487896,694.29,693.16,0.28175544]
["bitfinex-derivatives","BNBF0:USTF0",1736577997596,0.28806821,694.28,692.61,3.22639907]
["bitfinex-derivatives","BNBF0:USTF0",1736577997799,0.28806821,694.28,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736578001102,0.26486407,694.27,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736578001604,0.26486407,694.27,692.68,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736578002099,0.26486407,694.27,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736578003599,0.28806821,694.28,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736578003804,0.26487034,694.27,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736578004697,0.28807651,694.26,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736578005002,0.26487034,694.25,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736578005201,0.28808481,694.24,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736578005604,0.26487847,694.23,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736578005805,0.28808481,694.24,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736578007403,0.2648689,694.23,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736578008713,0.28808481,694.24,692.73,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736578008906,0.28808481,694.24,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736578009211,0.26485666,694.23,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736578009407,0.28808481,694.24,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736578009711,0.26485991,694.23,692.77,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736578009905,0.26485991,694.23,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736578011810,0.26485991,694.23,692.78,1.57493398]
["bitfinex-derivatives","BNBF0:USTF0",1736578012811,0.26485991,694.23,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736578014513,0.26485991,694.23,692.78,1.57493398]
["bitfinex-derivatives","BNBF0:USTF0",1736578014705,0.28808481,694.24,692.78,1.57493398]
["bitfinex-derivatives","BNBF0:USTF0",1736578014906,0.2648631,694.23,692.78,1.57493398]
["bitfinex-derivatives","BNBF0:USTF0",1736578015614,0.2648631,694.22,692.78,1.57493398]
["bitfinex-derivatives","BNBF0:USTF0",1736578015816,0.28808481,694.24,692.78,1.57493398]
["bitfinex-derivatives","BNBF0:USTF0",1736578016013,0.26486326,694.23,692.79,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736578016211,0.26486326,694.23,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736578017517,0.26486326,694.23,692.8,1.57492565]
["bitfinex-derivatives","BNBF0:USTF0",1736578019512,0.26486326,694.23,692.81,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736578019712,0.26486326,694.23,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736578020414,0.28808481,694.24,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736578020415,0.2648628,694.22,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736578020608,0.28808481,694.24,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736578020809,0.2648628,694.23,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736578021814,0.2648628,694.23,692.82,3.12560158]
["bitfinex-derivatives","BNBF0:USTF0",1736578022114,0.28808481,694.24,692.82,6.35200065]
["bitfinex-derivatives","BNBF0:USTF0",1736578022314,0.26486719,694.23,692.83,3.22639907]
["bitfinex-derivatives","BNBF0:USTF0",1736578022516,0.26486719,694.23,692.84,0.28866693]
["bitfinex-derivatives","BNBF0:USTF0",1736578022917,0.26486993,694.22,692.84,0.28866693]
["bitfinex-derivatives","BNBF0:USTF0",1736578023215,1.36449532,694.24,692.84,0.28866693]
["bitfinex-derivatives","BNBF0:USTF0",1736578023916,0.28808481,694.24,692.84,0.28866693]
["bitfinex-derivatives","BNBF0:USTF0",1736578025813,0.2648758,694.23,692.84,0.28866693]
["bitfinex-derivatives","BNBF0:USTF0",1736578026017,0.28808481,694.24,692.84,0.28866693]
["bitfinex-derivatives","BNBF0:USTF0",1736578026218,0.26487635,694.23,692.84,0.28866693]
["bitfinex-derivatives","BNBF0:USTF0",1736578026417,1.36449532,694.24,692.84,0.28866693]
["bitfinex-derivatives","BNBF0:USTF0",1736578026814,0.26487127,694.23,692.84,0.28866693]
["bitfinex-derivatives","BNBF0:USTF0",1736578027019,1.34128178,694.23,692.84,0.28866693]
["bitfinex-derivatives","BNBF0:USTF0",1736578027318,1.07641051,694.23,692.84,0.28866693]
["bitfinex-derivatives","BNBF0:USTF0",1736578028121,0.28808481,694.24,692.84,0.28866693]
["bitfinex-derivatives","BNBF0:USTF0",1736578028122,1.07641051,694.22,692.84,0.28866693]
["bitfinex-derivatives","BNBF0:USTF0",1736578029021,1.07641051,694.21,692.84,0.28866693]
["bitfinex-derivatives","BNBF0:USTF0",1736578033523,0.28808481,694.24,692.86,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736578033524,1.07641051,694.19,692.86,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736578033723,1.07641051,694.19,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578036629,1.07641051,694.19,692.87,1.57489648]
["bitfinex-derivatives","BNBF0:USTF0",1736578036828,1.07641051,694.19,692.87,4.80129555]
["bitfinex-derivatives","BNBF0:USTF0",1736578037528,0.28808481,694.24,692.87,3.5150535]
["bitfinex-derivatives","BNBF0:USTF0",1736578038726,0.28808481,694.24,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578059633,1.07661842,694.23,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578060643,0.28808481,694.24,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578065247,1.07661842,694.21,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578067343,1.07661842,694.18,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578068347,1.07661842,694.19,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578071653,1.07661842,694.14,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578074452,1.07661842,694.15,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578075254,1.07661842,694.11,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578076154,1.07661842,694.13,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578077055,1.07661842,694.12,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578077954,1.07661842,694.13,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578078955,0.28808481,694.24,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578078956,1.07661842,694.15,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578079550,1.07661842,694.14,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578081457,1.07661842,694.13,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578082558,1.07661842,694.14,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578083259,1.07661842,694.18,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578084355,1.07661842,694.19,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578085157,1.07661842,694.15,692.87,1.57489648]
["bitfinex-derivatives","BNBF0:USTF0",1736578086559,1.07661842,694.16,692.87,1.57489648]
["bitfinex-derivatives","BNBF0:USTF0",1736578087460,1.07661842,694.15,692.87,1.57489648]
["bitfinex-derivatives","BNBF0:USTF0",1736578088262,1.07661842,694.16,692.87,1.57489648]
["bitfinex-derivatives","BNBF0:USTF0",1736578089162,1.07661842,694.2,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578091863,1.07661842,694.18,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578092764,1.07661842,694.19,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578093666,1.07661842,694.17,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578094566,1.07661842,694.15,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578095765,1.07661842,694.12,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578099568,0.28808481,694.24,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578099569,1.07661842,694.09,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578100669,1.07661842,694.08,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578102969,0.28808481,694.24,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578102970,1.07661842,694.07,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578103769,1.07661842,694.08,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578105865,1.07661842,694.07,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578106471,1.07661842,694.06,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578107373,1.07661842,694.07,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578109976,1.07661842,694.15,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578111872,1.07661842,694.14,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578112679,1.07661842,694.15,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578113777,1.07661842,694.14,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578115580,1.07661842,694.12,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578116575,1.07661842,694.11,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578117475,1.07661842,694.1,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578119578,0.28808481,694.24,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578119579,1.07661842,694.04,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578120678,1.07661842,694.07,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578122678,1.07661842,694.06,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578124583,1.07661842,694.09,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578127485,0.28808481,694.24,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578127486,1.07661842,694.21,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578127686,0.28810141,694.2,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578137893,1.36471983,694.2,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578138698,1.07661842,694.17,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578139490,0.28811801,694.16,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578141798,1.07661842,694.09,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578142897,1.07661842,694.0,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578143600,1.07661842,693.98,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578144498,1.07661842,693.99,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578145299,1.07661842,694.0,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578145997,1.07661842,694.01,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578150002,1.07661842,694.0,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578151301,1.07661842,693.96,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578152498,1.07661842,693.94,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578154505,1.07661842,693.93,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578155499,1.07661842,693.92,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578156801,1.07661842,693.97,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578157907,1.07661842,693.99,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578160008,1.07661842,693.98,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578160711,1.07661842,693.95,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578161905,1.07661842,693.97,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578165913,1.07661842,694.04,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578167006,1.07661842,694.02,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578167411,0.28818028,694.01,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578178617,1.07661842,693.98,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578179718,1.07661842,693.99,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578180619,1.07661842,693.98,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578181721,1.07661842,693.94,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578184423,1.07661842,693.93,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578185823,1.07661842,693.9,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578186725,1.07661842,693.89,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578189027,1.07661842,693.83,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578190124,1.07661842,693.82,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578190627,1.07661842,693.81,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578197026,1.07661842,693.82,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578198735,1.07661842,693.83,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578199835,1.07661842,693.85,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578200736,1.07661842,693.86,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578201736,1.07661842,693.85,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578203641,1.07661842,693.86,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578204642,1.07661842,693.92,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578205540,1.07661842,693.94,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578206542,1.07661842,693.96,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578208139,1.07661842,693.98,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578210344,1.07661842,693.94,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578211242,1.07661842,693.96,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578214246,1.07661842,693.94,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578215144,1.07661842,693.91,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578217040,1.07661842,693.9,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578218843,1.07661842,693.91,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578219947,1.07661842,693.93,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578220749,1.07661842,693.92,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578221856,1.07661842,693.91,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578222874,1.07661842,693.89,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578223853,1.07661842,693.88,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578225452,1.07661842,693.89,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578226457,1.07661842,693.9,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578227558,1.07661842,693.88,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578228253,1.07661842,693.87,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578229257,0.28818028,694.01,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578229258,1.07661842,693.88,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578230261,1.07661842,693.86,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578233263,1.07661842,693.89,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578233962,1.07661842,693.86,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578235964,1.07661842,693.88,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578237765,1.07661842,693.87,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578238866,1.07661842,693.86,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578241365,1.07661842,693.85,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578243167,1.07661842,693.84,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578244577,1.07661842,693.85,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578245374,1.07661842,693.86,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578247478,1.07661842,693.85,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578248179,1.07661842,693.84,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578251175,1.07661842,693.81,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578252282,1.07661842,693.82,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578254583,1.07661842,693.83,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578256583,1.07661842,693.82,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578257383,1.07661842,693.84,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578259085,1.07661842,693.83,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578260982,1.07661842,693.84,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578265985,1.07661842,693.83,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578266987,1.07661842,693.84,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578267789,1.07661842,693.83,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578270791,1.07661842,693.82,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578273793,1.07661842,693.83,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578274794,1.07641051,694.0,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578274795,1.07661842,693.82,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578275699,1.07661842,693.85,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578277798,1.07661842,693.86,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578278801,1.07661842,693.85,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578280702,1.07661842,693.84,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578282202,1.07661842,693.91,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578282701,1.07661842,693.9,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578283703,1.07661842,693.89,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578285404,1.07661842,693.86,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578286506,1.07661842,693.87,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578288404,1.07661842,693.88,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578290608,1.07661842,693.89,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578293012,1.07661842,693.82,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578295914,1.07661842,693.81,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578296710,1.07661842,693.84,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578297613,1.07661842,693.85,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578298620,0.28818028,694.01,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578298621,1.07661842,693.86,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578300619,1.07661842,693.91,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578301915,1.07661842,693.93,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578302820,1.07661842,693.99,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578303521,1.07661842,693.96,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578306321,0.28818028,694.01,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578306322,1.07661842,693.97,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578308225,1.07661842,693.98,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578309226,1.07661842,693.94,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578310024,1.07661842,693.96,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578311822,1.07661842,693.93,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578312826,1.07661842,693.91,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578313526,1.07661842,693.9,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578315627,1.07661842,693.89,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578316223,1.07661842,693.88,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578318231,1.07661842,693.91,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578319827,1.07661842,693.9,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578320727,0.28818028,694.01,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578320728,1.07661842,693.91,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578322829,1.07661842,693.89,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578323932,1.07661842,693.88,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578324731,1.07661842,693.89,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578326035,1.07661842,693.9,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578326836,1.07661842,693.87,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578328633,1.07661842,693.88,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578330740,1.07661842,693.89,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578331943,1.07661842,693.9,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578333144,1.07661842,693.88,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578333942,1.07661842,693.87,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578336646,1.07661842,693.86,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578337946,1.07661842,693.85,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578339843,1.07661842,693.84,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578341946,0.28818028,694.01,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578341947,1.07661842,693.83,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578342846,1.36459079,694.01,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578342847,1.07661842,693.82,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578344047,1.07661842,693.81,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578345245,1.07661842,693.8,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578346443,0.28818028,694.01,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578346444,1.07661842,693.78,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578349550,1.07661842,693.77,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578352154,1.07661842,693.76,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578355455,1.07661842,693.77,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578357958,1.07661842,693.76,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578359156,1.07661842,693.79,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578364766,1.07661842,693.77,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578365666,1.07661842,693.76,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578366863,1.07661842,693.75,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578367771,1.07661842,693.77,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578368872,1.07661842,693.74,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578369470,1.07661842,693.72,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578370373,1.07661842,693.73,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578373475,1.07661842,693.72,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578374373,1.07661842,693.74,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578376779,1.07661842,693.72,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578377780,1.07661842,693.75,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578378980,1.07661842,693.74,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578379576,1.07661842,693.75,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578380479,1.07661842,693.76,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578382481,1.07661842,693.77,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578383680,0.28818028,694.01,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578383681,1.07661842,693.76,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578384480,1.07661842,693.77,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578385384,0.28818028,694.01,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578385385,1.07661842,693.75,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578386985,1.07641051,693.95,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578386986,1.07661842,693.76,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578387786,1.07661842,693.75,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578388689,1.07661842,693.83,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578389688,1.07661842,693.85,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578390489,1.07661842,693.86,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578391791,1.07661842,693.87,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578392690,1.07661842,693.88,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578395703,0.28818028,694.01,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578395704,1.07661842,693.86,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578396694,1.07661842,693.87,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578398398,1.07661842,693.72,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736578399297,1.07661842,693.72,692.45,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736578399493,1.07661842,693.71,692.45,0.28882951]
["bitfinex-derivatives","BNBF0:USTF0",1736578400099,1.07661842,693.68,692.45,0.28882951]
["bitfinex-derivatives","BNBF0:USTF0",1736578401799,1.07661842,693.79,692.45,0.28882951]
["bitfinex-derivatives","BNBF0:USTF0",1736578403006,1.07661842,693.8,692.45,0.28882951]
["bitfinex-derivatives","BNBF0:USTF0",1736578404899,1.07661842,693.81,692.45,0.28882951]
["bitfinex-derivatives","BNBF0:USTF0",1736578406103,1.07661842,693.79,692.45,0.28882951]
["bitfinex-derivatives","BNBF0:USTF0",1736578406808,1.07661842,693.8,692.45,0.28882951]
["bitfinex-derivatives","BNBF0:USTF0",1736578407706,1.07661842,693.81,692.45,0.28882951]
["bitfinex-derivatives","BNBF0:USTF0",1736578407901,1.36488177,693.81,692.45,0.28882951]
["bitfinex-derivatives","BNBF0:USTF0",1736578410806,1.07661842,693.78,692.45,0.28882951]
["bitfinex-derivatives","BNBF0:USTF0",1736578412606,1.07661842,693.79,692.45,0.28882951]
["bitfinex-derivatives","BNBF0:USTF0",1736578413607,1.07661842,693.72,692.45,0.28882951]
["bitfinex-derivatives","BNBF0:USTF0",1736578414606,1.07661842,693.73,692.45,0.28882951]
["bitfinex-derivatives","BNBF0:USTF0",1736578415906,1.07661842,693.72,692.45,0.28882951]
["bitfinex-derivatives","BNBF0:USTF0",1736578417101,1.07661842,693.73,692.45,0.28882951]
["bitfinex-derivatives","BNBF0:USTF0",1736578418002,1.07661842,693.72,692.45,0.28882951]
["bitfinex-derivatives","BNBF0:USTF0",1736578418206,0.28830491,693.71,692.45,0.28882951]
["bitfinex-derivatives","BNBF0:USTF0",1736578428310,0.26507853,693.7,692.45,0.28882951]
["bitfinex-derivatives","BNBF0:USTF0",1736578428615,0.28831322,693.69,692.45,0.28882951]
["bitfinex-derivatives","BNBF0:USTF0",1736578429613,0.26508132,693.68,692.45,0.28882951]
["bitfinex-derivatives","BNBF0:USTF0",1736578429814,1.07661842,693.64,692.45,0.28882951]
["bitfinex-derivatives","BNBF0:USTF0",1736578430717,1.07661842,693.61,692.45,0.28882951]
["bitfinex-derivatives","BNBF0:USTF0",1736578433013,1.07661842,693.59,692.45,0.28882951]
["bitfinex-derivatives","BNBF0:USTF0",1736578435022,1.07661842,693.57,692.45,0.28882951]
["bitfinex-derivatives","BNBF0:USTF0",1736578437920,0.28832153,693.67,692.45,0.28882951]
["bitfinex-derivatives","BNBF0:USTF0",1736578437921,1.07661842,693.56,692.45,0.28882951]
["bitfinex-derivatives","BNBF0:USTF0",1736578438917,1.07661842,693.55,692.45,0.28882951]
["bitfinex-derivatives","BNBF0:USTF0",1736578439921,1.07661842,693.56,692.45,0.28882951]
["bitfinex-derivatives","BNBF0:USTF0",1736578441220,0.28832153,693.67,692.45,0.28882951]
["bitfinex-derivatives","BNBF0:USTF0",1736578441221,1.07661842,693.55,692.45,0.28882951]
["bitfinex-derivatives","BNBF0:USTF0",1736578442215,0.28832153,693.67,692.45,0.28882951]
["bitfinex-derivatives","BNBF0:USTF0",1736578442216,1.07661842,693.64,692.45,0.28882951]
["bitfinex-derivatives","BNBF0:USTF0",1736578443122,1.07661842,693.63,692.45,0.28882951]
["bitfinex-derivatives","BNBF0:USTF0",1736578445427,1.07661842,693.62,692.45,0.28882951]
["bitfinex-derivatives","BNBF0:USTF0",1736578446128,1.07661842,693.59,692.45,0.28882951]
["bitfinex-derivatives","BNBF0:USTF0",1736578447434,1.07661842,693.58,692.45,0.28882951]
["bitfinex-derivatives","BNBF0:USTF0",1736578449830,1.07661842,693.57,692.45,0.28882951]
["bitfinex-derivatives","BNBF0:USTF0",1736578452039,1.07661842,693.45,692.45,0.28882951]
["bitfinex-derivatives","BNBF0:USTF0",1736578452840,1.07661842,693.42,692.45,0.28882951]
["bitfinex-derivatives","BNBF0:USTF0",1736578453739,1.07661842,693.39,692.45,0.28882951]
["bitfinex-derivatives","BNBF0:USTF0",1736578454639,1.07661842,693.38,692.45,0.28882951]
["bitfinex-derivatives","BNBF0:USTF0",1736578455335,1.07661842,693.38,692.13,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736578455737,1.07661842,693.39,692.13,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736578456441,1.07661842,693.39,692.06,2.84760211]
["bitfinex-derivatives","BNBF0:USTF0",1736578456442,1.07661842,693.41,692.06,6.07173545]
["bitfinex-derivatives","BNBF0:USTF0",1736578456634,1.07661842,693.41,692.07,3.51312144]
["bitfinex-derivatives","BNBF0:USTF0",1736578456839,1.07661842,693.41,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736578457341,1.07661842,693.42,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736578458038,1.07641051,693.63,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736578458039,1.07661842,693.43,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736578459242,1.07661842,693.41,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736578460342,0.28832153,693.67,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736578460343,1.07661842,693.44,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736578461438,1.07661842,693.47,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736578462438,1.07661842,693.46,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736578463443,1.07661842,693.49,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736578464145,1.07661842,693.5,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736578464344,0.28839637,693.49,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736578476150,1.07661842,693.44,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736578476952,1.07661842,693.43,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736578478051,0.28839637,693.49,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736578478052,1.07661842,693.4,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736578478753,1.07661842,693.39,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736578479754,1.07661842,693.37,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736578480754,1.07661842,693.36,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736578481456,1.07661842,693.35,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736578483356,1.07661842,693.34,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736578484457,1.07661842,693.35,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736578485256,1.07661842,693.32,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736578487559,1.07661842,693.3,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736578488660,1.07661842,693.29,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736578490063,1.07661842,693.28,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736578490962,1.07661842,693.3,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736578492263,0.28839637,693.49,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736578492264,1.07661842,693.29,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736578493063,1.07661842,693.28,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736578495159,0.28839637,693.49,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736578495160,1.07661842,693.26,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736578497469,1.07661842,693.24,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736578499269,1.07661842,693.23,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736578500270,0.89203771,693.48,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736578500271,1.07661842,693.24,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736578501370,1.07661842,693.2,692.08,1.57522598]
["bitfinex-derivatives","BNBF0:USTF0",1736578502272,1.07661842,693.2,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736578503172,1.07661842,693.2,692.08,1.57522598]
["bitfinex-derivatives","BNBF0:USTF0",1736578504367,1.07661842,693.2,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736578505173,1.07661842,693.28,692.15,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736578506175,1.07661842,693.29,692.14,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736578506874,1.07661842,693.3,692.13,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736578507576,1.07661842,693.3,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736578508077,1.36480688,693.49,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736578508078,1.07661842,693.31,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736578508778,1.07661842,693.36,692.14,1.57520093]
["bitfinex-derivatives","BNBF0:USTF0",1736578508978,1.07661842,693.36,692.14,4.42280304]
["bitfinex-derivatives","BNBF0:USTF0",1736578509177,1.07661842,693.36,692.15,3.22817214]
["bitfinex-derivatives","BNBF0:USTF0",1736578509372,1.07661842,693.36,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736578510279,1.07661842,693.48,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736578510480,1.07661842,693.48,692.16,3.51712267]
["bitfinex-derivatives","BNBF0:USTF0",1736578511081,0.28839637,693.49,692.16,3.51712267]
["bitfinex-derivatives","BNBF0:USTF0",1736578511877,0.28839637,693.49,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736578537002,1.36501479,693.49,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736578537904,1.07661842,693.48,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736578538902,0.28839637,693.49,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736578538903,1.07661842,693.46,692.16,1.57519258]
["bitfinex-derivatives","BNBF0:USTF0",1736578539598,1.07661842,693.46,692.24,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736578539803,0.28839637,693.49,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736578540807,0.28839637,693.49,692.25,1.57515501]
["bitfinex-derivatives","BNBF0:USTF0",1736578541800,0.28839637,693.49,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736578543401,0.28839637,693.49,692.25,1.57515501]
["bitfinex-derivatives","BNBF0:USTF0",1736578544206,0.28839637,693.49,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736578545907,0.28839637,693.49,692.25,3.5170851]
["bitfinex-derivatives","BNBF0:USTF0",1736578548307,0.28839637,693.49,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736578549306,0.28839637,693.49,692.25,3.13651507]
["bitfinex-derivatives","BNBF0:USTF0",1736578549510,0.28839637,693.49,692.25,6.36468721]
["bitfinex-derivatives","BNBF0:USTF0",1736578549808,0.28839637,693.49,692.26,3.22817214]
["bitfinex-derivatives","BNBF0:USTF0",1736578550208,0.28839637,693.49,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736578560719,1.07661842,693.48,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736578562516,1.07661842,693.47,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736578565824,1.07661842,693.48,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736578567621,1.07661842,693.47,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736578568826,1.07661842,693.46,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736578569829,1.07661842,693.45,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736578571524,1.07661842,693.46,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736578572733,1.07661842,693.44,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736578574327,1.07661842,693.45,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736578575231,0.28839637,693.49,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736578576233,1.36501479,693.49,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736578577631,0.28839637,693.49,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736578578030,0.28839637,693.49,692.27,3.51707675]
["bitfinex-derivatives","BNBF0:USTF0",1736578579031,0.28839637,693.49,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736578592448,0.28839637,693.49,692.27,1.57514666]
["bitfinex-derivatives","BNBF0:USTF0",1736578593546,0.28839637,693.49,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736578596953,0.28839637,693.49,692.3,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736578597145,0.28839637,693.49,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578601354,0.28839637,693.49,692.31,3.51706006]
["bitfinex-derivatives","BNBF0:USTF0",1736578602653,0.28839637,693.49,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578605654,0.28839637,693.49,692.31,3.51706006]
["bitfinex-derivatives","BNBF0:USTF0",1736578605861,1.07661842,693.57,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578606861,1.07661842,693.88,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578607757,1.50624355,694.13,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578607758,1.07661842,693.9,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578609361,1.07661842,693.91,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578609661,1.36484023,693.91,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578610361,0.28822181,693.91,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578613663,1.07661842,693.87,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578613961,1.36485685,693.87,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578617762,1.07661842,693.85,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578617967,0.28825089,693.84,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578618769,1.07661842,693.82,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578619370,0.28826335,693.81,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578620368,1.07661842,693.7,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578621968,1.07661842,693.63,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578623768,1.07661842,693.62,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578626272,1.07661842,693.62,692.31,1.57512997]
["bitfinex-derivatives","BNBF0:USTF0",1736578627270,1.07661842,693.63,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578628566,1.07661842,693.61,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578631574,1.07661842,693.6,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578633373,1.07661842,693.61,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578634466,1.07641051,693.8,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578634467,1.07661842,693.6,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578637071,0.28826335,693.81,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578637072,1.07661842,693.57,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578638479,1.07661842,693.57,692.31,3.51851568]
["bitfinex-derivatives","BNBF0:USTF0",1736578639476,1.07661842,693.59,692.31,3.51851568]
["bitfinex-derivatives","BNBF0:USTF0",1736578640173,1.07661842,693.59,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578640373,1.07661842,693.58,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578642078,1.07661842,693.59,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578643179,1.07661842,693.58,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578645382,1.07661842,693.68,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578645982,1.07661842,693.67,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578646884,1.07661842,693.68,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578649888,1.07661842,693.67,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578652890,1.07661842,693.65,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578653687,0.28826335,693.81,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578653688,1.07661842,693.64,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578654789,0.28826335,693.81,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578654790,1.07661842,693.51,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578655987,1.07661842,693.49,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578656790,1.07661842,693.5,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578657693,1.07661842,693.48,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578660092,1.07661842,693.47,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578661294,1.07661842,693.51,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578662991,1.07661842,693.5,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578664193,1.07661842,693.51,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578664992,1.07661842,693.49,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578670295,1.07661842,693.5,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578671592,1.07661842,693.48,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578673296,1.07661842,693.49,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578674194,1.07661842,693.48,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578675197,1.07661842,693.49,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578676197,1.07661842,693.5,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578678099,1.07661842,693.48,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578679898,1.07661842,693.47,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578681700,1.07661842,693.48,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578683102,1.07661842,693.45,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578683904,1.07661842,693.44,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578686102,1.07661842,693.5,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578687200,1.07661842,693.49,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578688505,1.07661842,693.47,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578689406,1.07661842,693.45,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578690204,1.07661842,693.46,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578690903,1.07661842,693.47,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578693210,1.07661842,693.44,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578694001,1.07641051,693.67,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578694002,1.07661842,693.45,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578695708,1.07661842,693.38,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578696707,1.07661842,693.37,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578699910,1.07661842,693.36,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578700703,1.07661842,693.38,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578706528,1.07661842,693.37,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578709312,1.07661842,693.35,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578714713,1.07661842,693.34,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578716715,1.07661842,693.33,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578719515,1.07661842,693.32,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578720414,1.07661842,693.34,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578721217,1.07661842,693.36,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578721917,1.07661842,693.37,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578723021,1.07661842,693.38,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578723918,0.89225491,693.68,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578723919,1.07661842,693.41,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578726622,1.07661842,693.4,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578727523,1.07661842,693.41,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578729728,1.07661842,693.36,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578730725,0.89145378,693.68,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578730726,1.07661842,693.31,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578732829,0.89145378,693.68,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578732830,1.07661842,693.3,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578733623,1.07661842,693.31,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578734631,1.07661842,693.32,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578735530,1.07661842,693.35,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578736736,1.07661842,693.34,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578738834,1.07661842,693.33,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578739933,0.89145378,693.68,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578739934,1.07661842,693.31,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578740930,1.07661842,693.29,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578744635,1.07661842,693.28,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578745535,1.07661842,693.3,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578746629,0.89145378,693.65,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578746630,1.07661842,693.29,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578749237,0.89145378,693.65,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578749238,1.07661842,693.28,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578750640,1.07661842,693.27,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578752037,1.07661842,693.26,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578753240,1.07661842,693.25,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578754043,1.07661842,693.24,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578755141,1.07661842,693.23,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578756136,1.07661842,693.21,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578758138,1.07661842,693.23,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578758747,1.07641051,693.42,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578758748,1.07661842,693.24,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578761748,1.07661842,693.25,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578762545,1.07661842,693.24,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578763440,1.07661842,693.27,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578764445,1.29169262,693.76,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578764446,1.07661842,693.38,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578765246,1.3647362,693.66,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578765247,1.07661842,693.37,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578766044,1.07661842,693.39,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578767948,1.07661842,693.4,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578769046,1.07661842,693.39,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578770047,1.07661842,693.45,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578770245,0.28841716,693.44,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578771648,1.36503558,693.44,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578772848,1.07661842,693.41,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578773648,1.07661842,693.37,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578775852,1.07661842,693.36,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578776856,1.07661842,693.37,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578777759,1.07661842,693.36,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578778761,1.07661842,693.35,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736578779157,1.07661842,693.35,691.55,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736578779557,1.07661842,693.35,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736578780154,1.07661842,693.35,691.79,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736578780352,1.07641051,693.39,691.79,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736578780353,1.07661842,693.18,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736578781355,1.07661842,693.21,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736578784062,1.07661842,693.17,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736578785163,1.07661842,693.18,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736578786267,1.07661842,693.19,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736578788070,1.07661842,693.2,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736578788869,1.07661842,693.19,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736578791170,1.07661842,693.21,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736578791866,1.07661842,693.22,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736578792770,1.07661842,693.21,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736578793773,1.07661842,693.2,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736578795870,1.07641051,693.38,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736578795871,1.07661842,693.19,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736578797876,1.07661842,693.17,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736578798976,1.07661842,693.16,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736578800675,1.07661842,693.17,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736578801273,1.07661842,693.16,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736578803377,1.07661842,693.14,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736578804376,1.07661842,693.15,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736578805679,1.07661842,693.15,691.8,3.52344396]
["bitfinex-derivatives","BNBF0:USTF0",1736578806479,1.07661842,693.14,691.8,3.52344396]
["bitfinex-derivatives","BNBF0:USTF0",1736578808376,1.07661842,693.14,691.8,6.37607858]
["bitfinex-derivatives","BNBF0:USTF0",1736578808580,1.07661842,693.14,691.81,3.23434307]
["bitfinex-derivatives","BNBF0:USTF0",1736578808882,1.07661842,693.14,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736578809078,1.07661842,693.17,691.83,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736578809284,1.07661842,693.17,691.84,0.28908418]
["bitfinex-derivatives","BNBF0:USTF0",1736578810084,1.07661842,693.17,691.92,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736578810283,1.07661842,693.22,691.92,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736578811178,1.07661842,693.22,691.85,6.08697769]
["bitfinex-derivatives","BNBF0:USTF0",1736578811179,1.07661842,693.34,692.0,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736578811380,1.07661842,693.34,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736578812086,0.28841716,693.44,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736578812087,1.07661842,693.37,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736578813085,1.07661842,693.39,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736578813987,1.07661842,693.41,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736578815087,1.07661842,693.43,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736578816089,0.28841716,693.44,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736578847112,1.07661842,693.41,692.09,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736578847504,1.07661842,693.41,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736578847909,1.07661842,693.39,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736578848812,0.28841716,693.44,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736578848813,1.07661842,693.4,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736578849811,1.07661842,693.38,692.1,1.57521763]
["bitfinex-derivatives","BNBF0:USTF0",1736578850813,0.28841716,693.44,692.1,1.57521763]
["bitfinex-derivatives","BNBF0:USTF0",1736578850814,1.07661842,693.4,692.13,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736578851008,1.07661842,693.4,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736578852013,1.07661842,693.41,692.15,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736578852214,1.07661842,693.41,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736578853215,1.07661842,693.41,692.17,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736578853416,1.07661842,693.41,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736578854211,1.07661842,693.43,692.2,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736578854611,1.07661842,693.43,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736578855620,0.28841716,693.44,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736578855621,1.07661842,693.42,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736578856722,1.07661842,693.43,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736578857821,0.28841716,693.44,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736578862227,0.28841716,693.44,692.21,1.57517171]
["bitfinex-derivatives","BNBF0:USTF0",1736578863128,0.28841716,693.44,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736578863427,0.28841716,693.44,692.21,3.14156428]
["bitfinex-derivatives","BNBF0:USTF0",1736578863627,0.28841716,693.44,692.21,6.37590735]
["bitfinex-derivatives","BNBF0:USTF0",1736578863829,0.28841716,693.44,692.22,3.23434307]
["bitfinex-derivatives","BNBF0:USTF0",1736578864927,1.07661842,693.41,692.22,3.23434307]
["bitfinex-derivatives","BNBF0:USTF0",1736578865522,1.07661842,693.41,692.22,1.51824843]
["bitfinex-derivatives","BNBF0:USTF0",1736578865722,1.07661842,693.41,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736578865927,1.07661842,693.39,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736578866831,0.28841716,693.44,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736578890847,1.07661842,693.6,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736578891554,1.07661842,693.71,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736578892857,1.07661842,693.77,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736578894855,1.07661842,693.8,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736578896758,1.07661842,693.82,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736578897655,1.07661842,693.83,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736578897859,1.36487346,693.83,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736578898161,0.26503167,693.82,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736578898560,1.07661842,693.81,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736578898961,0.26503167,693.8,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736578899161,1.07661842,693.81,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736578899356,0.28826751,693.8,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736578899859,1.07661842,693.71,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736578900060,0.26506229,693.7,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736578901061,1.07661842,693.71,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736578901761,1.07661842,693.75,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736578902662,0.28826751,693.8,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736578910266,1.07661842,693.79,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736578911165,1.07661842,693.78,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736578911864,1.07661842,693.77,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736578912666,1.07661842,693.78,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736578913567,1.07661842,693.76,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736578914568,1.07661842,693.74,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736578916467,1.07661842,693.73,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736578917263,0.28826751,693.8,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736578917264,1.07661842,693.72,692.33,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736578917464,1.07661842,693.72,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736578918071,1.07661842,693.71,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736578919168,1.07661842,693.72,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736578920170,1.07661842,693.71,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736578921171,1.07661842,693.71,692.35,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736578921367,1.07661842,693.71,692.36,0.28886706]
["bitfinex-derivatives","BNBF0:USTF0",1736578922273,1.07661842,693.72,692.36,1.57510911]
["bitfinex-derivatives","BNBF0:USTF0",1736578923075,1.07661842,693.72,692.37,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736578923275,1.07661842,693.72,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736578924876,1.07661842,693.68,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736578925670,1.07661842,693.69,692.39,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736578926069,1.07661842,693.69,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736578927476,1.07661842,693.73,692.42,1.28624205]
["bitfinex-derivatives","BNBF0:USTF0",1736578927878,1.07661842,693.73,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736578928479,1.07661842,693.72,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736578929379,1.07661842,693.73,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736578930478,0.28826751,693.8,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736578940188,1.07661842,693.73,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736578941891,1.07661842,693.72,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736578942890,0.28826751,693.8,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736578942891,1.07661842,693.71,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736578945390,1.07661842,693.72,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736578946397,1.07661842,693.68,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736578947800,1.07661842,693.65,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736578948598,1.07661842,693.62,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736578950200,1.07661842,693.66,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736578951203,1.07661842,693.65,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736578952302,1.07661842,693.62,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736578952804,0.28826751,693.8,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736578953004,0.26507525,693.79,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736578953301,0.28826751,693.8,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736578953502,0.26508143,693.78,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736578953702,0.26508143,693.79,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736578953903,0.26508143,693.78,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736578954103,0.26508143,693.79,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736578954299,1.07643039,693.64,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736578954706,1.07643039,693.67,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736578955109,1.07643039,693.7,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736578955707,0.28826751,693.8,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736578955708,1.07643039,693.71,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736578956307,1.07643039,693.72,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736578958210,1.07643039,693.73,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736578959113,1.07643039,693.74,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736578959407,0.28829659,693.73,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736578959610,0.26507151,693.72,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736578960205,1.07643039,693.71,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736578960409,0.26506961,693.7,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736578961612,1.07643039,693.71,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736578961813,0.26506891,693.7,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736578962507,1.07643039,693.71,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736578962907,0.265067,693.7,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736578963314,1.34149739,693.7,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736578963613,0.265067,693.69,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736578964211,1.34149739,693.69,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736578964411,1.07643039,693.69,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736578965311,1.07643039,693.7,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736578966316,1.07643039,693.71,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736578967509,0.28829659,693.73,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736578967510,1.07643039,693.69,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736578968715,1.07643039,693.67,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736578969314,1.07643039,693.65,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736578969916,1.07643039,693.64,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736578971216,1.07643039,693.62,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736578972318,1.07643039,693.61,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736578974517,0.28829659,693.73,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736578974518,1.07643039,693.6,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736578975316,1.07643039,693.59,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736578978620,1.07643039,693.6,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736578979520,1.07643039,693.59,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736578980722,0.28829659,693.73,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736578980723,1.07643039,693.57,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736578982324,1.07643039,693.55,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736578983227,0.28829659,693.73,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736578986927,1.36472698,693.73,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736578987934,0.28829659,693.73,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736578988532,1.36472698,693.73,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736578990935,1.07643039,693.71,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736578992331,1.07643039,693.64,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736578993634,1.07643039,693.62,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736578995035,1.07643039,693.61,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736578997040,1.07643039,693.57,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736578999541,0.28829659,693.73,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736578999542,1.07643039,693.52,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736579000741,1.07643039,693.51,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736579008751,1.07643039,693.5,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736579009650,1.07643039,693.49,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736579010351,1.07643039,693.51,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736579011951,1.07643039,693.5,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736579015248,1.07643039,693.55,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736579016254,1.07643039,693.56,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736579017151,1.07643039,693.55,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736579019355,1.07643039,693.56,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736579020354,1.07643039,693.55,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736579021356,1.07643039,693.58,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736579022256,1.07643039,693.59,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736579023558,1.07643039,693.55,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736579024557,1.07643039,693.49,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736579025954,1.07643039,693.48,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736579026860,1.07643039,693.51,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736579027556,1.07643039,693.5,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736579030363,1.07643039,693.52,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736579031362,1.07643039,693.51,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736579032663,1.07643039,693.5,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736579033866,1.07643039,693.49,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736579034865,0.28829659,693.73,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736579034866,1.07643039,693.55,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736579035758,1.07643039,693.68,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736579037667,0.28829659,693.73,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736579050374,1.07643039,693.68,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736579051169,0.28829659,693.73,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736579060480,1.07643039,693.95,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736579061283,1.07643039,694.23,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736579061479,0.28809311,694.22,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736579073492,0.27504771,694.22,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736579076898,0.26487414,694.21,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736579077599,0.27504771,694.22,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736579078001,1.3514781,694.22,692.48,1.2937361]
["bitfinex-derivatives","BNBF0:USTF0",1736579078201,1.3514781,694.22,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736579078895,0.27504771,694.22,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736579093412,1.3514781,694.22,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736579094312,1.07643039,694.18,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736579095713,0.27504771,694.22,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736579095714,1.07643039,694.09,692.63,1.2937361]
["bitfinex-derivatives","BNBF0:USTF0",1736579095907,1.07643039,694.09,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736579096514,1.07643039,694.07,692.67,1.2937361]
["bitfinex-derivatives","BNBF0:USTF0",1736579096715,1.07643039,694.07,692.68,0.28873361]
["bitfinex-derivatives","BNBF0:USTF0",1736579098417,1.07643039,694.07,692.69,1.2937361]
["bitfinex-derivatives","BNBF0:USTF0",1736579099415,1.07643039,694.02,692.78,1.2937361]
["bitfinex-derivatives","BNBF0:USTF0",1736579099813,1.07643039,694.02,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736579102108,1.07643039,694.15,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736579103216,1.07643039,694.19,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736579104211,0.27504771,694.22,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736579105114,1.3514781,694.22,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736579106117,0.27504771,694.22,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736579106715,1.07643039,694.2,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736579107817,1.07643039,694.16,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736579108514,1.07643039,694.17,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736579109420,1.07643039,694.18,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736579111519,1.07643039,694.2,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736579112316,1.07643039,694.16,692.79,1.58242386]
["bitfinex-derivatives","BNBF0:USTF0",1736579113921,1.07643039,694.17,692.8,1.2937361]
["bitfinex-derivatives","BNBF0:USTF0",1736579114122,1.07643039,694.17,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579116121,0.27504771,694.22,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579116122,1.07643039,694.16,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579116923,0.27504771,694.22,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579116924,1.07643039,694.09,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579118125,1.07643039,694.06,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579118726,1.07643039,694.07,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579119625,1.07643039,694.08,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579120626,1.07643039,694.09,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579121421,0.27504771,694.22,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579121422,1.07643039,694.04,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579122227,1.07643039,694.05,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579123028,1.07643039,694.06,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579124133,1.07643039,694.03,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579125131,1.3514781,694.22,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579125132,1.07643039,694.05,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579126133,1.07643039,694.03,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579128935,1.07643039,694.17,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579129133,0.28811801,694.16,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579137848,0.26492006,694.15,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579138049,0.55304222,694.15,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579138246,0.26492006,694.14,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579139047,0.28812216,694.15,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579139344,1.07643039,694.08,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579140243,0.26492353,694.07,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579140748,1.07643039,694.07,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579140948,0.26491646,694.06,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579141144,1.07643039,694.07,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579141348,0.26491648,694.06,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579141751,1.07643039,694.05,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579142649,1.07643039,694.04,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579143448,1.07643039,694.03,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579144354,0.26493221,694.02,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579144653,1.07643039,694.01,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579145552,1.07643039,693.99,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579146646,1.07643039,693.98,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579148251,0.28812216,694.15,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579148252,1.07643039,693.96,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579149153,1.07643039,693.93,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579150053,1.07643039,693.91,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579151149,1.07643039,693.86,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579152056,1.07643039,693.85,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579153156,1.07643039,693.84,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579154354,0.89233934,694.14,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579154355,1.07643039,693.86,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579155959,0.89233934,694.14,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579155960,1.07643039,693.83,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579156758,1.07643039,694.1,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579156759,1.07643039,693.84,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579157658,1.07643039,694.1,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579157659,1.07643039,693.83,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579158558,1.07643039,693.82,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579159559,1.07643039,693.83,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579160452,1.07643039,693.82,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579162161,1.07643039,694.11,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579162459,0.28814291,694.1,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579163054,1.3645733,694.1,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579164460,0.28814291,694.1,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579165858,1.3645733,694.1,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579166560,0.28814291,694.1,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579172565,1.07643039,694.04,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579174062,1.07643039,694.05,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579175969,1.07643039,693.97,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579176659,0.26496842,693.96,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579177168,1.07643039,693.76,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579179567,1.07643039,693.89,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579180466,1.07643039,693.93,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579183168,1.07643039,693.94,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579185171,1.07643039,693.96,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579185875,1.07643039,693.95,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579186971,1.07643039,693.96,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579187968,0.26497013,693.95,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579188873,1.07643039,693.79,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579189871,1.07643039,693.94,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579190675,1.07643039,693.96,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579191570,1.50598825,694.22,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579191571,1.07643039,693.93,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579192377,1.07643039,693.88,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579193679,1.07643039,693.89,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579196181,1.07643039,693.88,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579198183,1.07643039,693.91,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579198980,1.07643039,693.97,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579199286,0.28820104,693.96,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579199984,1.07643039,693.93,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579200183,0.28821766,693.92,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579200981,1.36464805,693.92,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579202188,0.28821766,693.92,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579203088,1.07643039,693.91,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579204987,1.07643039,693.9,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579205793,1.07643039,693.91,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579208294,0.26499687,693.9,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579208591,1.07643039,693.89,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579208792,0.26499687,693.88,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579209293,1.07643039,693.89,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579209693,1.07643039,693.71,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579210889,1.07643039,693.9,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579211794,1.07643039,693.88,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579213497,1.07643039,693.87,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579214491,1.07643039,693.88,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579215493,1.07643039,693.87,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579220601,1.07643039,693.66,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579224602,0.89300144,693.91,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579224603,1.07643039,693.7,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579225507,1.07643039,693.72,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579226507,1.07643039,693.75,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579227509,1.07643039,693.77,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579228710,1.07643039,693.79,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579229609,0.28821766,693.92,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579229610,1.07643039,693.75,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579230309,1.07643039,693.76,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579231614,1.07643039,693.78,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579232510,1.07643039,693.77,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579235414,1.07643039,693.78,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579236110,1.07643039,693.79,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579237111,1.07643039,693.77,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579237916,1.07643039,693.78,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579243820,0.28821766,693.92,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579243821,1.07643039,693.75,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579244719,0.28821766,693.92,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579244720,1.07643039,693.73,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579246017,1.07643039,693.72,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579248115,1.07643039,693.73,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579249122,1.07643039,693.72,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579249820,1.07643039,693.69,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579252718,1.07643039,693.7,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579253827,0.28821766,693.92,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579253828,1.07643039,693.69,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579254724,1.07643039,693.71,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579256627,1.07643039,693.7,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579257425,1.07643039,693.68,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579258426,1.07643039,693.71,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579260230,1.07643039,693.77,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579261032,1.07643039,693.88,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579262028,0.28821766,693.92,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579275641,1.07643039,694.23,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579275840,0.26485836,694.22,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579276144,1.07643039,694.23,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579276339,0.26485806,694.22,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579276640,0.26485806,694.21,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579276841,0.264871,694.2,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579277039,0.264871,694.19,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579277243,1.07643039,694.24,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579277442,0.26487099,694.23,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579278442,0.26487099,694.22,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579278643,1.07643039,694.26,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579278943,0.28808066,694.25,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579280741,0.26488465,694.24,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579280941,0.28808066,694.25,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579282646,0.26487672,694.24,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579283347,0.28808066,694.25,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579283548,0.26486771,694.24,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579284247,0.26486717,694.23,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579284447,0.26486717,694.22,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579284648,0.26486717,694.21,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579284949,0.28808066,694.25,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579284950,0.26486717,694.2,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579285150,0.26486717,694.19,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579285349,0.28808066,694.25,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579285548,0.2648686,694.24,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579286249,0.26487139,694.23,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579286548,0.28808066,694.25,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579286549,0.26487139,694.22,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579286752,0.26487139,694.21,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579287050,0.26487139,694.2,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579287349,0.26487139,694.19,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579287551,0.26487139,694.18,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579287843,1.07643039,694.24,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579288049,0.26487111,694.23,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579288845,1.3413015,694.23,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579289050,0.26487111,694.22,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579289646,1.3413015,694.22,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579289850,0.26487111,694.21,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579290246,1.07643039,694.22,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579290453,1.07643039,694.2,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579291555,0.28808066,694.25,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579291556,1.07643039,694.22,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579292454,1.07643039,694.23,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579293557,1.07643039,694.19,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579294454,1.07643039,694.16,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579295461,1.07643039,694.15,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579296056,1.07643039,694.12,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579296858,1.07643039,694.09,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579297658,0.28808066,694.25,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579297659,1.07643039,694.08,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579299555,1.07643039,694.07,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579300560,1.07643039,694.06,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579301860,1.07643039,694.05,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579302761,1.07643039,694.04,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579303760,1.07643039,694.01,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579304663,1.07643039,694.06,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579305658,1.07643039,694.05,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579306764,1.07643039,694.04,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579307560,1.07643039,694.02,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579308757,1.07643039,694.01,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579309763,1.07643039,694.02,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579311764,0.28808066,694.25,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579311765,1.07643039,694.05,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579313666,1.07643039,694.04,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579314667,1.07643039,694.01,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579315875,1.07643039,694.04,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579316872,1.07643039,694.05,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579317974,1.07643039,694.04,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579318669,1.07643039,694.01,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579320369,1.07643039,694.03,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579325777,1.07643039,694.02,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579326375,1.07643039,694.03,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579327384,1.07643039,694.0,692.81,0.28867943]
["bitfinex-derivatives","BNBF0:USTF0",1736579330284,1.07643039,693.99,692.81,3.51258434]
["bitfinex-derivatives","BNBF0:USTF0",1736579331182,1.07643039,693.98,692.81,3.51258434]
["bitfinex-derivatives","BNBF0:USTF0",1736579332586,1.07643039,693.98,692.81,6.36084616]
["bitfinex-derivatives","BNBF0:USTF0",1736579332781,1.07643039,693.98,692.82,3.22390491]
["bitfinex-derivatives","BNBF0:USTF0",1736579333080,1.07643039,693.98,692.82,3.51258017]
["bitfinex-derivatives","BNBF0:USTF0",1736579336588,1.07643039,693.97,692.82,3.51258017]
["bitfinex-derivatives","BNBF0:USTF0",1736579337488,1.07643039,693.97,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736579339087,1.07643039,694.02,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736579340588,1.07643039,694.04,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736579343988,1.07643039,694.04,692.82,3.13693708]
["bitfinex-derivatives","BNBF0:USTF0",1736579344188,1.07643039,694.04,692.82,6.36084199]
["bitfinex-derivatives","BNBF0:USTF0",1736579344386,1.07643039,694.04,692.83,3.22390491]
["bitfinex-derivatives","BNBF0:USTF0",1736579344588,1.07643039,694.04,692.84,0.28866693]
["bitfinex-derivatives","BNBF0:USTF0",1736579345692,1.07643039,694.14,692.84,0.28866693]
["bitfinex-derivatives","BNBF0:USTF0",1736579346887,1.07643039,694.13,692.84,0.28866693]
["bitfinex-derivatives","BNBF0:USTF0",1736579347893,0.28808066,694.25,692.84,0.28866693]
["bitfinex-derivatives","BNBF0:USTF0",1736579347894,1.07643039,694.12,692.84,0.28866693]
["bitfinex-derivatives","BNBF0:USTF0",1736579349997,1.07643039,694.11,692.84,0.28866693]
["bitfinex-derivatives","BNBF0:USTF0",1736579350995,1.07643039,694.19,692.84,0.28866693]
["bitfinex-derivatives","BNBF0:USTF0",1736579352199,1.07643039,694.21,692.84,0.28866693]
["bitfinex-derivatives","BNBF0:USTF0",1736579353000,1.07643039,694.21,692.84,1.58240303]
["bitfinex-derivatives","BNBF0:USTF0",1736579353196,1.07643039,694.18,692.84,1.58240303]
["bitfinex-derivatives","BNBF0:USTF0",1736579354099,1.07643039,694.22,692.85,1.2937361]
["bitfinex-derivatives","BNBF0:USTF0",1736579354300,1.07643039,694.22,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736579355002,1.07643039,694.23,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736579356003,1.07643039,694.24,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736579356703,1.36451105,694.25,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736579358602,0.28808066,694.25,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736579375115,0.28808066,694.25,692.9,1.2937361]
["bitfinex-derivatives","BNBF0:USTF0",1736579375418,0.28808066,694.25,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1736579376015,0.28808066,694.25,692.92,1.5823697]
["bitfinex-derivatives","BNBF0:USTF0",1736579377018,0.28808066,694.25,692.94,1.2937361]
["bitfinex-derivatives","BNBF0:USTF0",1736579377219,0.28808066,694.25,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736579379418,1.07643039,694.42,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736579381417,1.5048486,694.8,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736579381616,0.2878609,694.78,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736579382721,0.26475262,694.77,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736579383020,1.36430372,694.75,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736579383221,0.28788162,694.73,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736579383922,1.07643039,694.62,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736579384122,0.28793135,694.61,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736579385616,1.36436174,694.61,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736579387725,1.07643039,694.6,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736579387926,0.28793964,694.59,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736579388828,1.07643039,694.54,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736579389622,1.07643039,694.53,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736579390322,1.07643039,694.52,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736579391126,1.07643039,694.53,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736579391923,1.07643039,694.5,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736579394231,1.07643039,694.51,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736579396336,1.07643039,694.5,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736579397134,1.07643039,694.49,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736579398037,1.07643039,694.47,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736579399237,1.07643039,694.34,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736579400432,1.07643039,694.31,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736579402934,1.07643039,694.29,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736579403541,1.07643039,694.35,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736579404343,1.07643039,694.34,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736579405338,0.28798525,694.48,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736579405339,1.07643039,694.33,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736579406645,1.07643039,694.34,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736579407548,1.07643039,694.33,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736579408347,1.07643039,694.32,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736579409151,1.07643039,694.31,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736579410249,1.07643039,694.28,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736579411248,1.07643039,694.27,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736579412047,1.07643039,694.23,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736579412856,1.07643039,694.24,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736579413756,1.07643039,694.25,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736579415453,0.28798525,694.48,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736579415454,1.07643039,694.27,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736579416256,1.07643039,694.25,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736579417354,1.07643039,694.19,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736579418156,1.07643039,694.25,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736579419050,1.07643039,694.26,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736579420256,1.07643039,694.28,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736579420656,1.07643039,694.26,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736579421550,1.07643039,694.25,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736579422458,1.07643039,694.26,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736579424056,1.07643039,694.27,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736579424954,1.07643039,694.28,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736579427460,1.36441564,694.48,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736579427461,1.07643039,694.24,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736579428561,1.07643039,694.26,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736579429055,1.07643039,694.25,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736579430160,0.89121698,694.47,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736579430161,1.07643039,694.24,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736579431056,1.07643039,694.21,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736579433053,1.07643039,694.19,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736579434061,1.07643039,694.45,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736579434062,1.07643039,694.18,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736579435160,1.07643039,694.22,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736579435962,1.07643039,694.2,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736579437766,0.89121698,694.47,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736579437767,1.07643039,694.19,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736579438867,1.07643039,694.18,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736579441569,1.07643039,694.2,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736579442569,1.07643039,694.17,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736579444274,1.07643039,694.15,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736579445271,1.07643039,694.07,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736579447272,0.89121698,694.47,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736579447273,1.07643039,694.12,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736579448076,1.07643039,694.11,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736579450778,1.07643039,694.09,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736579451875,1.07643039,694.08,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736579452973,1.07643039,694.07,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736579453871,1.07643039,694.09,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736579458182,1.07643039,694.14,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736579459082,0.89121698,694.47,692.97,1.2937361]
["bitfinex-derivatives","BNBF0:USTF0",1736579459083,1.07643039,694.17,692.97,1.2937361]
["bitfinex-derivatives","BNBF0:USTF0",1736579459479,1.07643039,694.17,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579460176,0.89121698,694.47,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579460177,1.07643039,694.21,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579461178,0.28798525,694.48,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579461179,1.07643039,694.34,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579462384,1.07643039,694.36,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579463078,1.07643039,694.35,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579464480,1.07643039,694.32,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579466483,1.07643039,694.34,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579467085,1.07643039,694.33,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579468291,1.07643039,694.32,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579469188,0.28798525,694.48,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579469189,1.07643039,694.33,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579470185,1.07643039,694.36,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579470994,1.07643039,694.28,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579471794,0.28798525,694.48,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579471795,1.07643039,694.29,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579474294,1.07643039,694.25,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579475093,1.07643039,694.23,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579476095,1.07643039,694.28,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579477298,0.28798525,694.48,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579477299,1.07643039,694.27,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579479498,0.28798525,694.48,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579479499,1.07643039,694.26,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579480192,1.07643039,694.22,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579480990,0.28798525,694.48,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579480991,1.07643039,694.26,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579482900,1.07643039,694.27,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579485803,1.07643039,694.17,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579486703,1.07643039,694.18,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579490007,1.07643039,694.19,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579490708,1.07643039,694.12,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579493108,1.07643039,694.11,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579494106,0.89326076,694.47,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579494107,1.07643039,694.1,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579494909,1.07643039,694.07,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579495507,1.07643039,694.26,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579495508,1.07643039,694.08,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579497411,1.07643039,694.06,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579498410,1.07643039,694.1,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579499111,0.89326076,694.47,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579499112,1.07643039,694.15,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579500111,1.07643039,694.17,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579501515,1.07643039,694.18,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579502113,1.07643039,694.2,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579503114,1.07643039,694.18,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579504215,1.07643039,694.2,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579505110,1.07643039,694.22,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579506117,1.07643039,694.24,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579507313,1.07643039,694.26,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579508317,1.07643039,694.23,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579511717,1.07643039,694.21,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579514717,1.07643039,694.2,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579515820,1.07643039,694.18,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579516726,1.07643039,694.16,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579517726,1.07643039,694.17,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579518724,1.07643039,694.15,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579520130,1.07643039,694.11,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579521030,1.07643039,694.1,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579524333,1.07643039,694.34,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579524334,1.07643039,694.07,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579525334,1.07643039,694.09,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579526427,1.07643039,694.07,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579527730,1.07643039,694.0,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579531830,1.07643039,693.97,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579533639,1.07643039,693.99,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579534535,1.07643039,694.01,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579535334,1.07643039,693.99,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579536341,1.07643039,694.01,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579537338,1.07643039,694.04,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579538643,1.07643039,694.05,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579539645,1.07643039,694.23,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579540242,1.36442393,694.46,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579540243,1.07643039,694.26,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579541144,1.07643039,694.27,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579542044,1.07643039,694.3,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579543243,1.07643039,694.31,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579544242,1.07643039,694.29,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579545442,1.07643039,694.31,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579546946,1.07643039,694.3,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579547652,1.07643039,694.31,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579548951,1.07643039,694.28,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579550046,1.07643039,694.27,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579551052,1.07643039,694.28,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579552052,1.07643039,694.27,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579554154,1.07643039,694.28,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579556453,1.07643039,694.29,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579557554,1.07643039,694.3,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579561058,1.07643039,694.28,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579563855,1.07643039,694.26,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579564860,1.07643039,694.25,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579565360,1.07643039,694.24,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579567554,1.07643039,694.21,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579568562,1.07643039,694.19,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579569463,0.89243636,694.45,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579569464,1.07643039,694.18,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579570262,1.07643039,694.36,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579570263,1.07643039,694.17,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579571063,1.07643039,694.16,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579571662,0.89243636,694.45,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579571663,1.07643039,694.17,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579573768,1.07643039,694.15,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579574767,1.07643039,694.13,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579576270,1.07643039,694.18,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579577171,0.89243636,694.45,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579577369,0.26480095,694.44,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579577671,0.89243636,694.45,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579577970,0.26480278,694.44,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579578872,1.08050076,694.16,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579579764,1.08050076,694.14,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579580770,0.89243636,694.45,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579580771,1.08050076,694.11,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579585682,1.08050076,694.07,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579587483,1.08050076,694.1,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579589483,1.08050076,694.38,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579589484,1.08050076,694.19,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579592780,0.89243636,694.45,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579592781,1.08050076,694.17,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579594290,1.08050076,694.18,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579596092,1.97293712,694.45,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579596093,1.08050076,694.2,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579596893,1.08050076,694.19,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579597886,1.08050076,694.2,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579598588,1.08050076,694.19,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579599886,1.08050076,694.2,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579600789,1.08050076,694.35,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579601595,1.08050076,694.36,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579602495,1.08050076,694.35,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579603500,1.08050076,694.37,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579604499,1.08050076,694.38,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579605601,1.08050076,694.4,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579606703,0.28799354,694.46,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579607705,1.08050076,694.33,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579608704,1.08050076,694.34,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579609498,1.08050076,694.35,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579610304,1.08050076,694.37,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579611506,1.08050076,694.39,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579612105,1.08050076,694.37,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579613205,1.08050076,694.39,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579615004,1.08050076,694.4,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579617012,1.08050076,694.41,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579620410,1.08050076,694.4,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579622415,1.08050076,694.39,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579623218,1.08050076,694.36,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579623711,1.08050076,694.36,692.98,3.51453781]
["bitfinex-derivatives","BNBF0:USTF0",1736579624118,1.08050076,694.35,692.98,3.51453781]
["bitfinex-derivatives","BNBF0:USTF0",1736579625219,1.08050076,694.39,692.98,3.51453781]
["bitfinex-derivatives","BNBF0:USTF0",1736579626219,1.08050076,694.38,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579627120,1.08050076,694.41,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579629017,1.08050076,694.4,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579630024,1.08050076,694.38,692.98,0.28860861]
["bitfinex-derivatives","BNBF0:USTF0",1736579630819,1.08050076,694.38,692.98,3.51453781]
["bitfinex-derivatives","BNBF0:USTF0",1736579631824,1.08050076,694.37,692.98,3.51453781]
["bitfinex-derivatives","BNBF0:USTF0",1736579632225,1.08050076,694.37,692.98,6.35580785]
["bitfinex-derivatives","BNBF0:USTF0",1736579632525,1.08050076,694.37,692.99,3.2259292]
["bitfinex-derivatives","BNBF0:USTF0",1736579633225,1.08050076,694.37,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736579633620,1.08050076,694.37,693.0,3.51452948]
["bitfinex-derivatives","BNBF0:USTF0",1736579634820,1.08050076,694.36,693.0,3.51452948]
["bitfinex-derivatives","BNBF0:USTF0",1736579635027,1.08050076,694.36,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736579636029,1.08050076,694.32,693.01,1.29652521]
["bitfinex-derivatives","BNBF0:USTF0",1736579636235,1.08050076,694.32,693.02,0.28859195]
["bitfinex-derivatives","BNBF0:USTF0",1736579637430,1.08050076,694.32,693.04,1.29652521]
["bitfinex-derivatives","BNBF0:USTF0",1736579637623,1.08050076,694.32,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736579638031,1.08050076,694.31,693.06,1.29652521]
["bitfinex-derivatives","BNBF0:USTF0",1736579638229,1.08050076,694.31,693.07,0.28857114]
["bitfinex-derivatives","BNBF0:USTF0",1736579639032,1.08050076,694.3,693.08,1.29652521]
["bitfinex-derivatives","BNBF0:USTF0",1736579639526,1.08050076,694.3,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736579641034,1.08050076,694.28,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736579641829,1.08050076,694.23,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736579642934,1.08050076,694.24,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736579646535,1.08050076,694.25,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736579647640,1.08050076,694.26,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736579650841,1.08050076,694.34,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736579651840,1.08050076,694.33,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736579653940,1.08050076,694.32,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736579654742,1.08050076,694.31,692.92,3.2259292]
["bitfinex-derivatives","BNBF0:USTF0",1736579656042,1.08050076,694.31,692.91,3.2259292]
["bitfinex-derivatives","BNBF0:USTF0",1736579659345,1.08050076,694.28,692.91,3.2259292]
["bitfinex-derivatives","BNBF0:USTF0",1736579659747,1.08050076,694.28,692.88,3.2259292]
["bitfinex-derivatives","BNBF0:USTF0",1736579660546,1.08050076,694.29,692.88,3.2259292]
["bitfinex-derivatives","BNBF0:USTF0",1736579661643,1.08050076,694.29,692.83,3.2259292]
["bitfinex-derivatives","BNBF0:USTF0",1736579662541,1.08050076,694.28,692.83,3.2259292]
["bitfinex-derivatives","BNBF0:USTF0",1736579663044,1.08050076,694.28,692.82,3.2259292]
["bitfinex-derivatives","BNBF0:USTF0",1736579663745,1.08050076,694.25,692.82,3.2259292]
["bitfinex-derivatives","BNBF0:USTF0",1736579664547,1.08050076,694.25,692.69,3.2259292]
["bitfinex-derivatives","BNBF0:USTF0",1736579664846,1.08050076,694.27,692.69,3.2259292]
["bitfinex-derivatives","BNBF0:USTF0",1736579665446,1.08050076,694.27,692.65,3.2259292]
["bitfinex-derivatives","BNBF0:USTF0",1736579665647,1.08050076,694.28,692.65,3.2259292]
["bitfinex-derivatives","BNBF0:USTF0",1736579666547,1.08050076,694.29,692.65,3.2259292]
["bitfinex-derivatives","BNBF0:USTF0",1736579666945,1.08050076,694.29,692.64,3.2259292]
["bitfinex-derivatives","BNBF0:USTF0",1736579667549,1.08050076,694.3,692.64,3.2259292]
["bitfinex-derivatives","BNBF0:USTF0",1736579668449,1.08050076,694.3,692.63,3.2259292]
["bitfinex-derivatives","BNBF0:USTF0",1736579668845,1.08050076,694.33,692.63,3.2259292]
["bitfinex-derivatives","BNBF0:USTF0",1736579669446,1.08050076,694.33,692.63,6.06719924]
["bitfinex-derivatives","BNBF0:USTF0",1736579669645,1.08050076,694.33,692.64,3.2259292]
["bitfinex-derivatives","BNBF0:USTF0",1736579670748,1.50515776,694.62,692.64,3.2259292]
["bitfinex-derivatives","BNBF0:USTF0",1736579670749,1.08050076,694.28,692.72,1.29652521]
["bitfinex-derivatives","BNBF0:USTF0",1736579671552,1.08050076,694.28,692.7,1.29652521]
["bitfinex-derivatives","BNBF0:USTF0",1736579672651,1.08050076,694.59,692.7,1.29652521]
["bitfinex-derivatives","BNBF0:USTF0",1736579672652,1.08050076,694.29,692.7,1.29652521]
["bitfinex-derivatives","BNBF0:USTF0",1736579673451,0.89371702,694.61,692.84,1.29652521]
["bitfinex-derivatives","BNBF0:USTF0",1736579673452,1.08050076,694.24,692.84,1.29652521]
["bitfinex-derivatives","BNBF0:USTF0",1736579674456,1.08050076,694.51,692.75,2.20589359]
["bitfinex-derivatives","BNBF0:USTF0",1736579674457,1.08050076,694.25,692.85,1.29652521]
["bitfinex-derivatives","BNBF0:USTF0",1736579675452,1.08050076,694.23,692.84,1.29652521]
["bitfinex-derivatives","BNBF0:USTF0",1736579676358,1.08050076,694.24,692.84,1.29652521]
["bitfinex-derivatives","BNBF0:USTF0",1736579677557,1.08050076,694.22,692.83,1.29652521]
["bitfinex-derivatives","BNBF0:USTF0",1736579678558,1.08050076,694.23,692.83,1.29652521]
["bitfinex-derivatives","BNBF0:USTF0",1736579680660,1.08050076,694.22,692.83,2.84127004]
["bitfinex-derivatives","BNBF0:USTF0",1736579680860,1.08050076,694.22,692.84,0.28866693]
["bitfinex-derivatives","BNBF0:USTF0",1736579681061,1.08050076,694.22,692.84,3.51459613]
["bitfinex-derivatives","BNBF0:USTF0",1736579682860,1.08050076,694.24,692.84,4.81112134]
["bitfinex-derivatives","BNBF0:USTF0",1736579683655,1.08050076,694.24,692.85,2.84127004]
["bitfinex-derivatives","BNBF0:USTF0",1736579683855,1.08050076,694.23,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736579684061,1.08050076,694.23,692.86,3.5145878]
["bitfinex-derivatives","BNBF0:USTF0",1736579685857,1.08050076,694.22,692.86,3.5145878]
["bitfinex-derivatives","BNBF0:USTF0",1736579688064,1.08050076,694.23,692.88,1.29652521]
["bitfinex-derivatives","BNBF0:USTF0",1736579688265,1.08050076,694.23,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736579688963,1.08050076,694.21,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736579689765,1.08050076,694.2,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736579690159,1.08050076,694.2,692.89,3.12991614]
["bitfinex-derivatives","BNBF0:USTF0",1736579690462,1.08050076,694.2,692.89,6.35584534]
["bitfinex-derivatives","BNBF0:USTF0",1736579690666,1.08050076,694.19,692.9,3.2259292]
["bitfinex-derivatives","BNBF0:USTF0",1736579690864,1.08050076,694.19,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736579691965,1.08050076,694.17,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736579692765,1.08050076,694.15,692.91,1.58516298]
["bitfinex-derivatives","BNBF0:USTF0",1736579693666,1.08050076,694.16,692.91,1.58516298]
["bitfinex-derivatives","BNBF0:USTF0",1736579694166,1.08050076,694.16,692.91,4.81109218]
["bitfinex-derivatives","BNBF0:USTF0",1736579694769,1.08050076,694.13,692.95,1.29652521]
["bitfinex-derivatives","BNBF0:USTF0",1736579694971,1.08050076,694.13,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736579696469,0.89371702,694.61,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736579696470,1.08050076,694.12,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736579697572,0.89371702,694.6,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736579697573,1.08050076,694.11,692.96,1.58514215]
["bitfinex-derivatives","BNBF0:USTF0",1736579697967,1.08050076,694.11,692.96,4.42641219]
["bitfinex-derivatives","BNBF0:USTF0",1736579698174,1.08050076,694.11,692.97,3.2259292]
["bitfinex-derivatives","BNBF0:USTF0",1736579698371,1.08050076,694.1,692.98,1.29652521]
["bitfinex-derivatives","BNBF0:USTF0",1736579699271,1.08050076,694.11,692.98,1.29652521]
["bitfinex-derivatives","BNBF0:USTF0",1736579699971,1.08050076,694.11,692.98,4.13779525]
["bitfinex-derivatives","BNBF0:USTF0",1736579700272,1.08050076,694.11,692.99,1.5117912]
["bitfinex-derivatives","BNBF0:USTF0",1736579700473,1.08050076,694.1,692.99,3.2259292]
["bitfinex-derivatives","BNBF0:USTF0",1736579701675,1.08050076,694.1,692.99,6.06719924]
["bitfinex-derivatives","BNBF0:USTF0",1736579701975,1.08050076,694.11,693.0,3.2259292]
["bitfinex-derivatives","BNBF0:USTF0",1736579704777,1.08050076,694.13,693.0,4.52245441]
["bitfinex-derivatives","BNBF0:USTF0",1736579705679,1.08050076,694.15,693.0,4.52245441]
["bitfinex-derivatives","BNBF0:USTF0",1736579706378,1.08050076,694.15,693.01,2.84127004]
["bitfinex-derivatives","BNBF0:USTF0",1736579706578,1.08050076,694.15,693.01,6.06719924]
["bitfinex-derivatives","BNBF0:USTF0",1736579706777,1.08050076,694.18,693.03,1.29652521]
["bitfinex-derivatives","BNBF0:USTF0",1736579707172,1.08050076,694.18,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579707774,0.89371702,694.59,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579707775,1.08050076,694.2,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579708278,1.08050076,694.2,693.04,3.51451283]
["bitfinex-derivatives","BNBF0:USTF0",1736579709579,1.08050076,694.21,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579711378,1.08050076,694.22,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579712086,1.08050076,694.25,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579712886,1.08050076,694.23,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579714288,1.08050076,694.25,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579714987,1.08050076,694.24,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579715889,1.08050076,694.25,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579720093,1.08050076,694.21,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579721000,1.08050076,694.19,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579722299,1.08050076,694.17,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579723097,1.08050076,694.16,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579723696,1.08050076,694.17,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579724595,1.08050076,694.16,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579725699,1.08050076,694.17,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579728504,1.08050076,694.16,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579732406,1.08050076,694.14,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579734004,0.89236028,694.55,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579734005,1.08050076,694.19,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579734706,1.08050076,694.18,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579735707,1.08050076,694.19,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579737607,1.08050076,694.17,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579738506,1.08050076,694.18,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579739407,1.08050076,694.27,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579740509,1.08050076,694.28,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579743613,1.08050076,694.26,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579744412,1.08050076,694.25,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579745008,0.28808481,694.24,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579749616,1.08050076,694.16,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579750614,1.08050076,694.14,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579751715,1.08050076,694.1,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579753815,0.28808481,694.24,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579786845,1.08050076,694.2,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579787647,1.08050076,694.13,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579789544,1.08050076,694.14,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579790340,1.08050076,694.11,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579792941,1.08050076,694.09,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579793948,1.08050076,694.06,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579794949,0.28808481,694.24,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579794950,1.08050076,694.08,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579795549,1.08050076,694.1,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579796349,1.08050076,694.09,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579799155,1.08050076,694.1,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579799956,1.08050076,694.08,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579801255,1.08050076,694.12,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579801856,1.08050076,694.13,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579803151,1.08050076,694.12,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579804655,1.08050076,694.13,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579805557,1.08050076,694.11,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579807456,1.08050076,694.12,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579809259,1.08050076,694.21,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579811461,1.08050076,694.16,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579812165,1.08050076,694.17,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579812960,1.08050076,694.19,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579815062,1.08050076,694.17,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579815860,1.08050076,694.16,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579817858,1.08050076,694.18,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579818661,1.08050076,694.1,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579819370,1.08050076,694.09,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579821368,1.08050076,694.08,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579822172,1.08050076,694.07,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579823074,1.08050076,694.06,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579823775,1.08050076,694.05,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579824872,1.08050076,694.06,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579828675,1.08050076,694.03,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579831284,1.08050076,694.0,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579832281,1.08050076,693.99,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579834283,1.08050076,693.97,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579835280,1.08050076,694.12,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579835281,1.08050076,693.94,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579836084,1.08050076,693.95,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579838087,1.08050076,693.94,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579839589,1.08050076,693.95,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579840489,1.08050076,694.13,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579841589,1.08050076,694.14,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579842487,1.08050076,694.15,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579843593,1.08050076,694.14,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579845494,1.08050076,694.13,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579846593,1.08050076,694.14,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579847895,0.28808481,694.24,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579847896,1.08050076,694.16,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579848697,1.08050076,694.15,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579849294,0.28808481,694.24,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579849295,1.08050076,694.02,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579850598,1.08050076,694.01,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579852596,1.08050076,694.02,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579856405,1.08050076,693.99,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579858007,1.08050076,694.0,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579862306,0.89358099,694.23,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579862307,1.08050076,694.01,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579863412,0.28808481,694.24,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579893431,1.36858557,694.24,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579894236,1.08050076,694.22,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579896341,1.08050076,694.17,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579897637,1.08050076,694.18,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579898342,1.08050076,694.17,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579899137,0.28808481,694.24,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579899138,1.08050076,694.15,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579899737,0.28808481,694.24,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579899738,1.08050076,694.18,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579900743,1.08050076,694.15,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579901644,1.08050076,694.18,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579903143,1.08050076,694.19,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579903844,1.08050076,694.18,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579905649,1.08050076,694.19,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579906850,1.08050076,694.13,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579908549,1.08050076,694.14,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579909749,1.08050076,694.13,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579913152,1.08050076,694.14,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579916456,1.08050076,694.13,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579917551,1.08050076,694.15,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579918348,1.08050076,694.13,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579919355,1.08050076,694.12,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579920149,1.08050076,694.13,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579923956,1.08050076,694.12,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579925854,1.08050076,694.11,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579927559,1.08050076,694.08,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579928359,1.08050076,694.07,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579929456,1.08050076,694.06,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579930259,1.08050076,694.05,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579931154,1.08050076,694.04,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579932853,1.08050076,694.05,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579936862,1.08050076,694.04,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579938058,1.08050076,694.15,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579939963,1.08050076,694.14,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579944367,1.08050076,694.13,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579945565,1.08050076,694.14,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579947169,1.08050076,694.06,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579948071,1.08050076,694.07,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579949570,1.08050076,694.06,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579950670,1.08050076,694.07,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579951770,1.08050076,694.05,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579952576,1.08050076,694.04,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579954173,1.08050076,694.02,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579955178,0.28808481,694.24,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579955179,1.08050076,694.04,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579956475,1.08050076,694.03,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579957581,1.08050076,694.07,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579958584,1.08050076,694.08,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579959581,0.28808481,694.24,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579959582,1.08050076,694.1,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579960283,1.08050076,694.08,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579961378,1.08050076,694.11,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579962484,1.08050076,694.1,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579963685,1.08050076,694.11,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579964786,0.28808481,694.24,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579972596,1.08050076,694.2,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579973999,1.08050076,694.1,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579974900,1.08050076,694.09,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579976696,1.08050076,694.08,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579978404,1.08050076,694.09,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579979199,1.08050076,694.08,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579980304,1.08050076,694.0,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579982306,0.89233794,694.23,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579982307,1.08050076,693.98,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579983207,1.08050076,693.96,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579984006,1.08050076,694.14,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579984007,1.08050076,693.95,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579986909,1.08050076,693.96,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579987410,1.08050076,693.95,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579988408,1.08050076,693.93,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579989411,0.28808481,694.24,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579989412,1.08050076,694.01,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579990211,1.08050076,694.02,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579991013,1.08050076,694.01,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579991810,1.08050076,694.03,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579993212,1.08050076,694.02,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579994216,1.08050076,694.01,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579996020,1.08050076,694.23,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579996021,1.08050076,694.0,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579997017,1.08050076,694.02,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579997919,1.36858557,694.24,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579997920,1.08050076,694.0,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736579998818,1.08050076,694.02,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736580000218,1.08050076,693.94,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736580001120,0.28808481,694.24,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736580001121,1.08050076,693.93,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736580002818,1.08050076,693.94,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736580003926,1.08050076,693.92,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736580006022,0.89355872,694.23,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736580006023,1.08050076,693.95,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736580006624,1.08050076,693.94,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736580007625,1.08050076,694.06,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736580009520,0.28808481,694.24,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736580009521,1.08050076,694.07,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736580010323,0.28808481,694.24,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736580010324,1.08050076,694.04,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736580011225,1.08050076,694.05,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736580012230,1.08050076,694.08,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736580013931,1.08050076,694.11,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736580014131,1.36863952,694.11,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736580014632,1.08050076,694.09,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736580016233,1.08050076,694.1,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736580017333,1.08050076,694.02,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736580018537,0.28813876,694.11,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736580018538,1.08050076,693.98,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736580019436,1.08050076,694.0,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736580020337,0.28813876,694.11,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736580020338,1.08050076,694.01,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736580022235,1.08050076,693.99,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736580022934,1.08050076,694.0,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736580024034,1.08050076,693.99,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736580027939,1.08050076,693.97,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736580028641,1.08050076,693.94,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736580029740,1.08050076,693.95,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736580031341,1.08050076,693.95,692.38,1.29652521]
["bitfinex-derivatives","BNBF0:USTF0",1736580031541,1.08050076,693.95,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736580031741,1.08050076,693.94,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736580032637,1.08050076,693.92,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736580033743,1.08050076,693.91,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736580034741,0.28813876,694.11,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736580034742,1.08050076,693.88,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736580034941,1.08050076,693.88,692.4,3.49805182]
["bitfinex-derivatives","BNBF0:USTF0",1736580035744,1.08050076,693.87,692.4,3.49805182]
["bitfinex-derivatives","BNBF0:USTF0",1736580036646,1.08050076,693.88,692.4,3.49805182]
["bitfinex-derivatives","BNBF0:USTF0",1736580037547,1.08050076,693.87,692.4,4.79457703]
["bitfinex-derivatives","BNBF0:USTF0",1736580037945,1.08050076,693.87,692.41,2.85212237]
["bitfinex-derivatives","BNBF0:USTF0",1736580038147,1.08050076,693.87,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736580038351,0.89070917,694.1,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736580038352,1.08050076,693.85,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736580039151,1.08050076,693.87,692.48,1.29652521]
["bitfinex-derivatives","BNBF0:USTF0",1736580039350,1.08050076,693.87,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580040250,1.08050076,693.82,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580041048,1.08050076,693.8,692.52,1.29652521]
["bitfinex-derivatives","BNBF0:USTF0",1736580041249,1.08050076,693.8,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736580042052,0.89070917,694.1,692.57,1.29652521]
["bitfinex-derivatives","BNBF0:USTF0",1736580042053,1.08050076,693.74,692.57,1.29652521]
["bitfinex-derivatives","BNBF0:USTF0",1736580042254,1.08050076,693.74,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736580043146,0.89070917,694.1,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736580043147,1.08050076,693.75,692.59,1.29652521]
["bitfinex-derivatives","BNBF0:USTF0",1736580043351,1.08050076,693.75,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736580045256,1.08050076,693.77,692.61,1.29652521]
["bitfinex-derivatives","BNBF0:USTF0",1736580045455,1.08050076,693.77,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736580046258,1.08050076,693.76,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736580051262,1.08050076,693.75,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736580053061,1.08050076,693.74,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736580053853,1.08050076,693.74,692.62,3.49796007]
["bitfinex-derivatives","BNBF0:USTF0",1736580055262,1.08050076,693.75,692.62,3.49796007]
["bitfinex-derivatives","BNBF0:USTF0",1736580056259,1.08050076,693.75,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736580056461,1.08050076,693.74,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736580057756,0.28813876,694.11,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736580089687,0.28813876,694.11,692.67,1.29652521]
["bitfinex-derivatives","BNBF0:USTF0",1736580089879,0.28813876,694.11,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1736580090789,1.08050076,694.08,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1736580091689,1.08050076,694.04,692.72,1.29652521]
["bitfinex-derivatives","BNBF0:USTF0",1736580091884,1.08050076,694.04,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736580092483,1.08050076,694.01,692.75,1.29652521]
["bitfinex-derivatives","BNBF0:USTF0",1736580092885,1.08050076,694.01,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736580093887,1.08050076,693.99,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736580096093,1.08050076,693.98,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736580096790,1.08050076,694.0,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736580098096,1.08050076,693.98,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736580098991,1.08050076,693.99,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736580100698,1.08050076,693.99,692.76,3.49172621]
["bitfinex-derivatives","BNBF0:USTF0",1736580103194,1.08050076,693.99,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736580104596,0.28813876,694.11,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736580104597,1.08050076,694.0,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736580105401,1.08050076,694.03,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736580107201,0.28813876,694.11,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736580107202,1.08050076,694.04,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736580108198,1.08050076,694.04,692.76,3.14082264]
["bitfinex-derivatives","BNBF0:USTF0",1736580108397,1.08050076,694.04,692.76,6.34384858]
["bitfinex-derivatives","BNBF0:USTF0",1736580108701,1.08050076,694.04,692.77,3.20302594]
["bitfinex-derivatives","BNBF0:USTF0",1736580108898,1.08050076,694.04,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580109901,1.08050076,694.04,692.78,3.49171787]
["bitfinex-derivatives","BNBF0:USTF0",1736580110503,1.36863952,694.11,692.78,3.49171787]
["bitfinex-derivatives","BNBF0:USTF0",1736580111406,1.08050076,694.1,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580112499,1.08050076,694.09,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580113306,1.08050076,694.08,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580114605,1.08050076,694.06,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580115603,1.08050076,694.07,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580119308,1.08050076,694.06,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580120305,1.08050076,693.99,692.78,1.58521714]
["bitfinex-derivatives","BNBF0:USTF0",1736580123308,1.08050076,694.08,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580124312,1.36863952,694.11,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580125407,1.08050076,694.1,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580126514,0.28813876,694.11,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580127411,1.08050076,694.08,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580128412,0.28813876,694.11,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580128413,1.08050076,694.07,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580129712,1.08050076,694.09,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580130413,0.28813876,694.11,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580141227,1.08050076,694.1,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580142129,1.08050076,693.98,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580143431,1.08050076,693.96,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580144329,0.28813876,694.11,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580144330,1.08050076,693.94,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580145527,1.08050076,693.93,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580146332,1.08050076,693.89,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580147130,1.08050076,693.91,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580148227,1.08050076,693.93,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580149834,1.08050076,693.99,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580151032,1.08050076,693.98,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580151734,1.08050076,693.97,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580153933,0.28813876,694.11,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580153934,1.36863952,694.11,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580155232,1.08050076,694.1,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580155533,0.28814707,694.09,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580158537,1.36864783,694.09,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580159439,0.28814707,694.09,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580164143,1.08050076,694.02,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580165045,1.08050076,694.0,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580165945,1.08050076,693.99,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580167046,0.28814707,694.09,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580167047,1.08050076,694.01,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580168749,0.28814707,694.09,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580168750,1.08050076,694.0,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580170653,1.08050076,693.95,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580174048,1.08050076,693.85,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580175752,1.08050076,693.83,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580176855,1.08050076,693.81,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580177756,1.08050076,693.8,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580180253,1.08050076,693.79,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580181157,1.08050076,693.78,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580182159,1.08050076,693.76,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580184459,0.89126965,694.08,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580184460,1.08050076,693.73,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580185255,1.08050076,693.72,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580186460,1.08050076,693.73,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580187262,1.08050076,693.72,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580188155,1.08050076,693.7,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580190262,1.08050076,693.68,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580191062,1.08050076,693.69,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580194263,1.08050076,693.72,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580196760,1.08050076,693.77,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580198166,1.08050076,693.76,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580200866,1.08050076,693.97,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580200867,1.08050076,693.75,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580202069,0.89126965,694.06,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580202070,1.08050076,693.76,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580202868,1.08050076,693.73,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580203769,1.08050076,693.74,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580206164,1.08050076,693.66,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580209568,1.08050076,693.67,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580210575,1.08050076,693.65,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580211175,1.08050076,693.64,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580212373,1.08050076,693.65,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580215479,1.08050076,693.66,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580216282,1.08050076,693.65,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580217181,1.08050076,693.66,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580218779,1.07421152,693.66,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580219189,1.08050076,693.96,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580219379,0.26501075,693.95,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580220276,1.08050076,693.97,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580220277,0.26501075,693.94,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580220479,1.08050076,693.97,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580220680,0.26501111,693.96,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580221785,0.26501111,693.95,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580221983,1.08050076,693.98,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580222182,0.26500533,693.97,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580222782,0.26500698,693.96,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580222986,0.26500698,693.95,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580223181,0.26500698,693.94,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580223383,0.28819274,693.98,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580223583,0.26500867,693.97,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580226486,0.26500404,693.96,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580226681,0.26500404,693.95,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580226885,0.28819274,693.98,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580227081,0.26500802,693.97,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580229087,0.28819274,693.98,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580229288,0.26500775,693.97,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580229486,1.08050076,693.86,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580229687,0.26500775,693.85,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580230682,1.34550851,693.85,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580230889,0.26500775,693.84,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580231991,0.26500796,693.83,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580232187,0.26500796,693.82,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580232388,1.08050076,693.84,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580232589,0.26500812,693.83,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580233192,1.34550888,693.83,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580233392,1.08050076,693.83,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580234094,1.08050076,693.82,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580234993,1.08050076,693.81,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580236593,1.08050076,693.87,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580237495,1.08050076,693.86,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580238198,1.08050076,693.94,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580240003,1.08050076,693.93,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580241104,1.08050076,693.91,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580242004,1.08050076,693.88,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580242901,1.08050076,693.87,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580244001,1.08050076,693.89,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580245898,1.08050076,693.88,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580247104,1.08050076,693.87,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580247501,0.26502403,693.86,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580247698,1.08050076,693.88,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580248698,0.89279376,693.97,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580248699,1.08050076,693.85,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580249407,1.08050076,693.84,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580251503,1.08050076,693.83,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580252309,1.08050076,693.82,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580252509,0.26502274,693.81,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580253009,1.08050076,693.76,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580254006,1.08050076,693.77,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580254810,1.08050076,693.76,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580255409,1.08050076,693.77,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580256210,1.08050076,693.82,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580258612,1.08050076,693.78,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580259615,1.08050076,693.79,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580260314,1.08050076,693.8,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580262010,1.08050076,693.79,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580263310,1.08050076,693.8,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580265815,0.26502991,693.79,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580266014,1.08050076,693.75,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580267920,1.08050076,693.73,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580268622,1.08050076,693.72,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580269722,1.08050076,693.7,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580271926,1.08050076,693.68,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580275329,1.08050076,693.66,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580276323,1.08050076,693.67,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580278425,1.08050076,693.69,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580279425,1.08050076,693.68,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580281231,1.08050076,693.7,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580283330,1.08050076,693.71,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580284427,1.08050076,693.7,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580286228,1.08050076,693.71,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580289631,1.08050076,693.73,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580290338,1.34554852,693.72,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580290638,1.08050076,693.72,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580290932,0.28820935,693.94,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580290933,1.08050076,693.68,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580292940,1.08050076,693.69,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580293640,1.08050076,693.7,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580295738,1.08050076,693.68,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580296840,2.18919646,693.93,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580296841,1.08050076,693.73,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580297741,1.08050076,693.79,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580298545,1.08050076,693.8,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580299546,1.08050076,693.79,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580300248,1.08050076,693.81,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580301045,1.08050076,693.8,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736580301551,1.08050076,693.8,692.07,3.20484847]
["bitfinex-derivatives","BNBF0:USTF0",1736580301746,1.08050076,693.8,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736580302245,1.08050076,693.79,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736580302648,1.08050076,693.78,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736580302848,1.08050076,693.78,692.09,2.0016434]
["bitfinex-derivatives","BNBF0:USTF0",1736580303048,1.08050076,693.78,692.09,3.49382822]
["bitfinex-derivatives","BNBF0:USTF0",1736580303548,1.08050076,693.89,692.09,3.49382822]
["bitfinex-derivatives","BNBF0:USTF0",1736580303549,1.08050076,693.79,692.09,3.49382822]
["bitfinex-derivatives","BNBF0:USTF0",1736580304149,1.08050076,693.78,692.09,4.79035343]
["bitfinex-derivatives","BNBF0:USTF0",1736580305351,1.08050076,693.78,692.1,2.84788957]
["bitfinex-derivatives","BNBF0:USTF0",1736580305549,1.08050076,693.78,692.12,0.28896723]
["bitfinex-derivatives","BNBF0:USTF0",1736580306053,1.08050076,693.82,692.12,0.28896723]
["bitfinex-derivatives","BNBF0:USTF0",1736580307052,1.08050076,693.78,692.15,1.29652521]
["bitfinex-derivatives","BNBF0:USTF0",1736580307253,1.08050076,693.78,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736580308053,1.08050076,693.79,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736580309352,1.08050076,693.78,692.17,1.58547156]
["bitfinex-derivatives","BNBF0:USTF0",1736580310253,1.08050076,693.85,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736580311153,1.08050076,693.84,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736580312960,1.08050076,693.86,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736580314063,1.08050076,693.87,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736580314261,1.36873919,693.87,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736580316254,0.28823843,693.87,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736580319862,1.08050076,693.85,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736580321463,1.08050076,693.84,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736580322558,1.08050076,693.81,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736580325262,1.08050076,693.82,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736580325466,0.2650366,693.81,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736580326061,1.08050076,693.82,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736580326262,1.08050076,693.73,692.28,1.29652521]
["bitfinex-derivatives","BNBF0:USTF0",1736580326462,1.08050076,693.73,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736580327168,0.89234748,693.8,692.3,1.29652521]
["bitfinex-derivatives","BNBF0:USTF0",1736580327169,1.08050076,693.72,692.3,1.29652521]
["bitfinex-derivatives","BNBF0:USTF0",1736580327667,1.08050076,693.72,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736580328269,1.08050076,693.7,692.31,1.58541313]
["bitfinex-derivatives","BNBF0:USTF0",1736580329063,1.08050076,693.7,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736580329966,1.08050076,693.71,692.32,1.29652521]
["bitfinex-derivatives","BNBF0:USTF0",1736580330267,1.08050076,693.71,692.33,0.28887958]
["bitfinex-derivatives","BNBF0:USTF0",1736580332171,0.28823843,693.87,692.33,0.28887958]
["bitfinex-derivatives","BNBF0:USTF0",1736580332172,1.08050076,693.84,692.33,0.28887958]
["bitfinex-derivatives","BNBF0:USTF0",1736580335371,0.28823843,693.87,692.33,0.28887958]
["bitfinex-derivatives","BNBF0:USTF0",1736580335372,1.08050076,693.81,692.33,0.28887958]
["bitfinex-derivatives","BNBF0:USTF0",1736580339666,1.07788002,693.59,692.33,0.28887958]
["bitfinex-derivatives","BNBF0:USTF0",1736580340676,1.07788002,693.6,692.33,0.28887958]
["bitfinex-derivatives","BNBF0:USTF0",1736580341368,1.07788002,693.54,692.36,1.29652521]
["bitfinex-derivatives","BNBF0:USTF0",1736580341573,1.07788002,693.54,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736580344385,1.07788002,693.56,692.37,1.5853881]
["bitfinex-derivatives","BNBF0:USTF0",1736580345487,1.07788002,693.75,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736580347284,1.07788002,693.76,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736580348890,1.07788002,693.77,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736580349792,1.07788002,693.78,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736580350791,1.07788002,693.77,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736580352886,0.28823843,693.87,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736580352887,1.07788002,693.79,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736580354094,1.07788002,693.83,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736580355096,1.07788002,693.79,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736580355999,1.07788002,693.82,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736580357700,1.07788002,693.81,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736580358701,1.07788002,693.82,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736580360699,1.07788002,693.81,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736580361599,1.07788002,693.8,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736580363297,1.07788002,693.79,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736580364304,1.07788002,693.73,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736580365306,1.07788002,693.74,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736580366204,1.07788002,693.67,692.38,1.29652521]
["bitfinex-derivatives","BNBF0:USTF0",1736580367605,1.07788002,693.67,692.4,1.29652521]
["bitfinex-derivatives","BNBF0:USTF0",1736580367905,1.07788002,693.67,692.39,1.29652521]
["bitfinex-derivatives","BNBF0:USTF0",1736580369405,1.07788002,693.69,692.39,1.29652521]
["bitfinex-derivatives","BNBF0:USTF0",1736580370005,1.07788002,693.69,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736580370201,1.07788002,693.68,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736580371309,1.07788002,693.69,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736580371907,1.07788002,693.68,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736580372713,1.07788002,693.66,692.42,1.29652521]
["bitfinex-derivatives","BNBF0:USTF0",1736580372914,1.07788002,693.66,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736580373314,0.28823843,693.87,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736580373315,1.07788002,693.65,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736580374309,1.07788002,693.66,692.43,1.58536307]
["bitfinex-derivatives","BNBF0:USTF0",1736580375311,1.07788002,693.64,692.43,1.58536307]
["bitfinex-derivatives","BNBF0:USTF0",1736580376307,0.28823843,693.87,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736580376308,1.07788002,693.69,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736580378919,1.07788002,693.66,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736580379714,1.07788002,693.65,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736580380419,1.07788002,693.62,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736580381321,1.07788002,693.66,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736580382317,1.07788002,693.65,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736580383320,1.07788002,693.67,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736580384121,1.07788002,693.66,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736580385726,1.07788002,693.62,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736580389125,0.89217614,693.86,692.43,1.58536307]
["bitfinex-derivatives","BNBF0:USTF0",1736580389126,1.07788002,693.61,692.43,1.58536307]
["bitfinex-derivatives","BNBF0:USTF0",1736580390022,1.07788002,693.64,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736580391425,0.89217614,693.86,692.47,1.29652521]
["bitfinex-derivatives","BNBF0:USTF0",1736580391426,1.07788002,693.62,692.47,1.29652521]
["bitfinex-derivatives","BNBF0:USTF0",1736580391627,1.07788002,693.62,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736580392423,1.07788002,693.64,692.49,1.29652521]
["bitfinex-derivatives","BNBF0:USTF0",1736580392727,1.07788002,693.64,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580394128,1.07788002,693.65,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580396425,1.07788002,693.66,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580397131,1.07788002,693.73,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580399332,1.07788002,693.72,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580400032,1.07788002,693.71,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580401735,1.07788002,693.73,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580403529,1.07788002,693.83,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580404434,1.07788002,693.79,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580405336,1.07788002,693.72,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580406237,1.07788002,693.65,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580407530,1.07788002,693.69,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580408338,1.07788002,693.71,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580409234,1.07788002,693.73,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580410240,1.07788002,693.74,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580411339,1.07788002,693.76,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580412333,1.07788002,693.79,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580414840,1.07788002,693.77,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580415235,0.26507581,693.76,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580415438,1.07788002,693.77,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580415638,1.07788002,693.71,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580417840,1.07788002,693.7,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580418549,1.07788002,693.71,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580420246,0.26508018,693.7,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580420647,1.07788002,693.71,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580420846,0.28823843,693.87,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580420847,1.07788002,693.66,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580421042,0.26507862,693.65,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580421943,0.26507862,693.64,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580422144,1.07788002,693.68,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580422349,0.26507224,693.67,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580423645,1.34295226,693.67,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580423850,0.26507224,693.66,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580425248,1.07788002,693.67,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580425451,0.26507027,693.66,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580425652,1.07788002,693.67,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580426053,1.07788002,693.69,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580426354,0.26507787,693.68,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580426553,1.07788002,693.69,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580426757,0.26507816,693.68,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580427354,0.26507816,693.67,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580427549,0.26507816,693.66,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580427754,1.07788002,693.7,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580428049,1.07788002,693.68,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580430955,1.07788002,693.67,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580431155,0.26509168,693.66,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580432155,1.07788002,693.64,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580432356,0.26509378,693.63,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580433058,1.07788002,693.59,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580433259,0.26509378,693.58,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580433757,0.26511575,693.57,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580433955,1.07788002,693.53,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580435754,1.07788002,693.52,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580436858,1.07788002,693.5,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580437859,1.07788002,693.48,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580438760,0.28823843,693.87,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580438761,1.07788002,693.44,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580439860,1.07788002,693.42,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580443563,1.07788002,693.39,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580444859,1.07788002,693.41,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580445862,1.07788002,693.45,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580447466,1.07788002,693.46,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580448366,1.07788002,693.49,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580449666,1.07788002,693.48,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580450565,1.07788002,693.51,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580454569,0.88863995,693.84,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580454570,1.07788002,693.5,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580457473,1.07788002,693.51,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580458777,1.07788002,693.5,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580459672,1.07788002,693.48,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580460975,1.07788002,693.47,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580462572,1.07788002,693.46,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580464576,1.07788002,693.45,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580465476,0.88863995,693.84,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580465477,1.07788002,693.46,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580466278,1.07788002,693.45,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580467381,1.07788002,693.41,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580468674,1.07788002,693.36,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580469774,1.07788002,693.35,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580471380,0.88863995,693.84,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580471381,1.07788002,693.34,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580472283,1.07788002,693.32,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580473179,1.07788002,693.35,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580474178,1.08050076,693.59,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580474179,1.07788002,693.36,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580475785,0.88863995,693.84,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580475786,1.07788002,693.32,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580477882,1.07788002,693.38,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580478685,1.07788002,693.4,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580479889,1.07788002,693.38,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580480691,1.07788002,693.37,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580482390,1.07788002,693.39,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580483391,1.07788002,693.32,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580485393,1.07788002,693.31,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580486487,1.08050076,693.58,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580486488,1.07788002,693.32,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580487493,1.07788002,693.31,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580488594,1.07788002,693.32,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580489696,1.07788002,693.33,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580494497,1.07788002,693.34,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580495197,1.07788002,693.43,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580496398,1.07788002,693.42,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580497298,1.07788002,693.43,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580498392,1.07788002,693.42,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580499398,1.07788002,693.43,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580502899,1.07788002,693.44,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580503902,1.07788002,693.45,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580504799,1.07788002,693.39,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580505601,1.07788002,693.42,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580506701,1.07788002,693.43,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580510908,1.07788002,693.44,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580512012,1.07788002,693.43,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580512913,1.08050076,693.63,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580512914,1.07788002,693.44,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580513915,1.07788002,693.43,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580514917,1.07788002,693.42,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580515916,1.07788002,693.41,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580517918,1.07788002,693.42,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580519313,1.07788002,693.41,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580520621,1.07788002,693.49,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580523624,1.08050076,693.78,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580523625,1.07788002,693.48,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580524623,1.07788002,693.49,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580525619,1.07788002,693.48,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580528224,1.07788002,693.49,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580530227,1.07788002,693.45,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580531527,1.07788002,693.48,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580535327,1.07788002,693.47,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580536332,1.07788002,693.48,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580537534,1.07788002,693.47,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580538330,1.07788002,693.45,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580539131,1.07788002,693.46,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580540035,1.07788002,693.45,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580541035,1.07788002,693.42,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580549638,1.07788002,693.43,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580555242,1.07788002,693.42,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580556340,1.07788002,693.44,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580557236,1.07788002,693.45,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580559045,1.07788002,693.46,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580560042,1.07788002,693.47,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580561749,1.07788002,693.5,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580562951,1.07788002,693.51,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580564747,1.07788002,693.54,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580566946,1.07788002,693.53,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580568751,1.07788002,693.52,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580570855,1.07788002,693.54,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580572157,1.07788002,693.52,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580573355,1.07788002,693.53,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580574259,0.88863995,693.84,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580574260,1.07788002,693.51,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580575359,1.07788002,693.52,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580576259,1.07788002,693.51,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580577160,1.07788002,693.53,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580578158,1.07788002,693.51,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580578863,1.07788002,693.5,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580580561,1.07788002,693.49,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580581157,1.07788002,693.48,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580582760,1.07788002,693.47,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580583862,1.07788002,693.46,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580584969,1.07788002,693.47,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580586161,1.07788002,693.46,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580587264,1.07788002,693.47,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580591863,1.07788002,693.46,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580592868,1.07788002,693.45,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580594071,1.07788002,693.44,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580597572,1.07788002,693.43,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580599273,1.07788002,693.44,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580610484,1.07788002,693.44,692.31,1.29652521]
["bitfinex-derivatives","BNBF0:USTF0",1736580611484,0.26517298,693.43,692.31,1.29652521]
["bitfinex-derivatives","BNBF0:USTF0",1736580611684,1.07788002,693.44,692.31,1.29652521]
["bitfinex-derivatives","BNBF0:USTF0",1736580613387,1.07788002,693.51,691.32,1.29652521]
["bitfinex-derivatives","BNBF0:USTF0",1736580613585,0.28839221,693.5,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736580613986,0.26522744,693.49,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736580614784,0.28839221,693.5,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736580614785,1.07788002,693.47,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736580615789,0.28840884,693.46,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736580622796,0.26523692,693.45,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736580622994,0.28841716,693.44,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736580623390,0.26523441,693.43,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736580623590,0.28842548,693.42,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736580623795,0.26523441,693.41,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736580623996,0.2884338,693.4,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736580624197,0.26523441,693.39,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736580625897,0.2884338,693.4,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736580626092,0.26523456,693.39,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736580626997,0.26523178,693.38,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736580627198,0.26523178,693.37,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736580627497,0.26523178,693.36,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736580627699,0.26523178,693.35,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736580627892,0.2884338,693.4,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736580627893,0.26523178,693.34,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736580628099,0.26523178,693.33,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736580628299,0.26523178,693.32,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736580628499,0.26523178,693.31,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736580628700,0.26523845,693.3,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736580628900,0.26523845,693.29,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736580629100,0.2884338,693.4,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736580629401,0.26522929,693.39,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736580629601,0.28844212,693.38,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736580629801,0.26522929,693.37,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736580630002,0.28845044,693.36,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736580630196,0.26522929,693.35,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736580633200,1.07788002,693.31,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736580633399,0.26522929,693.3,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736580633998,1.07788002,693.25,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736580634204,0.26525144,693.24,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736580634399,1.07788002,693.25,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736580634998,1.07788002,693.18,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736580635805,1.07788002,693.17,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736580637903,1.07788002,693.19,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736580639109,1.07788002,693.17,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736580639802,0.28845044,693.36,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736580639803,1.07788002,693.19,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736580640802,0.28845044,693.36,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736580640803,1.07788002,693.2,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736580642005,1.07788002,693.19,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736580643009,0.28845044,693.36,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736580643010,1.07788002,693.18,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736580644004,1.07788002,693.13,691.44,1.29652521]
["bitfinex-derivatives","BNBF0:USTF0",1736580644409,1.07788002,693.13,691.46,0.28924305]
["bitfinex-derivatives","BNBF0:USTF0",1736580645112,1.07788002,693.11,691.48,1.29652521]
["bitfinex-derivatives","BNBF0:USTF0",1736580646006,1.07788002,693.06,691.57,1.29652521]
["bitfinex-derivatives","BNBF0:USTF0",1736580646209,1.07788002,693.06,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736580646711,1.07788002,693.02,691.64,1.29652521]
["bitfinex-derivatives","BNBF0:USTF0",1736580647007,1.07788002,693.02,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736580648313,1.07788002,693.01,691.67,1.29652521]
["bitfinex-derivatives","BNBF0:USTF0",1736580648512,1.07788002,693.01,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736580649607,1.07788002,693.0,691.69,0.28914687]
["bitfinex-derivatives","BNBF0:USTF0",1736580650711,1.07788002,693.0,691.69,1.58567208]
["bitfinex-derivatives","BNBF0:USTF0",1736580651812,1.07788002,693.0,691.73,1.29652521]
["bitfinex-derivatives","BNBF0:USTF0",1736580652113,1.07788002,693.0,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1736580652909,1.07788002,693.02,691.75,1.585647]
["bitfinex-derivatives","BNBF0:USTF0",1736580654009,1.07788002,693.01,691.75,1.585647]
["bitfinex-derivatives","BNBF0:USTF0",1736580655107,1.07788002,693.0,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1736580656313,1.07788002,693.02,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1736580657415,1.07788002,693.01,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1736580658914,1.07788002,692.98,691.77,1.29652521]
["bitfinex-derivatives","BNBF0:USTF0",1736580659117,1.07788002,692.98,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736580659916,1.07788002,692.97,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736580661712,1.07788002,692.97,691.78,3.49359467]
["bitfinex-derivatives","BNBF0:USTF0",1736580662911,1.08050076,693.15,691.78,3.49359467]
["bitfinex-derivatives","BNBF0:USTF0",1736580662912,1.07788002,692.96,691.78,3.49359467]
["bitfinex-derivatives","BNBF0:USTF0",1736580663110,1.07788002,692.96,691.78,6.34037537]
["bitfinex-derivatives","BNBF0:USTF0",1736580663316,1.07788002,692.96,691.79,3.20448542]
["bitfinex-derivatives","BNBF0:USTF0",1736580663515,1.07788002,692.96,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736580665720,1.07788002,692.97,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736580669722,1.07788002,692.96,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736580670719,1.07788002,692.97,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736580671520,1.07788002,692.96,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736580675623,1.07788002,692.97,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736580676128,1.07788002,692.96,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736580677123,1.07788002,692.97,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736580678129,1.07788002,692.96,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736580678830,1.07788002,693.01,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736580680930,1.07788002,693.04,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736580681730,1.07788002,693.03,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736580682433,1.07788002,693.02,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736580684832,1.07788002,693.01,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736580686539,1.07788002,692.98,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736580690240,1.07788002,692.94,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736580690639,0.89119546,693.35,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736580691641,1.07867591,693.08,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736580693742,1.07867591,693.1,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736580697748,1.07867591,693.11,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736580698947,1.07867591,693.1,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736580699547,1.07867591,693.11,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736580700349,1.07867591,693.1,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736580701449,1.07867591,692.98,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736580702452,1.07867591,693.07,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736580704944,1.07867591,693.15,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736580705551,1.07867591,693.16,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736580706451,1.07867591,693.17,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736580707849,1.07867591,693.16,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736580709954,1.07867591,693.15,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736580711155,1.07867591,693.16,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736580712256,1.07867591,693.14,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736580713255,1.07867591,693.15,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736580714252,1.07867591,693.06,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736580715157,1.07867591,693.08,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736580716056,1.07867591,693.07,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736580717052,1.07867591,693.08,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736580718263,1.07867591,693.09,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736580719161,0.28845044,693.36,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736580719162,1.07867591,693.08,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736580721354,1.07867591,693.07,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736580722361,1.07867591,693.03,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736580724160,1.07867591,693.0,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736580725257,1.07867591,692.99,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736580726662,1.07867591,692.98,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736580727760,1.07867591,692.96,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736580731463,1.07867591,693.0,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736580732464,1.07867591,693.19,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736580732465,1.07867591,693.01,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736580733262,1.07867591,693.0,691.81,1.29829755]
["bitfinex-derivatives","BNBF0:USTF0",1736580733463,1.07867591,693.0,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736580734362,0.89220276,693.35,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736580734363,1.07867591,692.99,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736580735460,1.07867591,692.98,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736580736566,1.07867591,692.99,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736580737666,1.07867591,693.0,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736580741670,0.89220276,693.35,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736580741867,0.26523902,693.34,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736580743069,1.07797499,693.0,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736580743966,1.07797499,692.98,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736580744964,1.07797499,692.99,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736580746167,1.07797499,692.98,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736580746767,1.07797499,692.99,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736580747871,1.07797499,692.98,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736580749276,1.07797499,692.99,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736580749773,1.07797499,692.95,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736580752673,1.07797499,692.96,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736580753777,1.07797499,692.97,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736580754477,1.07797499,692.96,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736580756273,1.07797499,692.98,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736580756980,1.07797499,692.97,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736580757780,0.89220276,693.35,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736580757781,1.07797499,693.01,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736580758783,1.07797499,693.02,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736580759383,1.07797499,693.05,691.83,1.29763451]
["bitfinex-derivatives","BNBF0:USTF0",1736580760384,1.07797499,693.04,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736580761584,1.07797499,693.1,691.87,1.29763451]
["bitfinex-derivatives","BNBF0:USTF0",1736580762488,1.07797499,693.14,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736580763489,1.07797499,693.12,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736580764383,1.07797499,693.14,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736580765487,1.07797499,693.15,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736580766489,1.07797499,693.4,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736580767091,1.07797499,693.41,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736580768186,1.07797499,693.44,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736580769495,1.07797499,693.45,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736580770591,1.07797499,693.47,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736580772295,1.07797499,693.48,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736580775391,1.07797499,693.46,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736580776098,1.36642543,693.36,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736580776799,1.07797499,693.35,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736580777794,1.07797499,693.3,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736580780399,1.07797499,693.26,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736580781200,0.28845044,693.36,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736580783300,1.07797499,693.35,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736580784200,1.07797499,693.32,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736580785098,1.07797499,693.33,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736580785801,1.07797499,693.32,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736580788303,1.07797499,693.29,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736580789302,1.07797499,693.33,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736580789901,1.07797499,693.32,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736580791598,1.07797499,693.27,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736580792503,1.07797499,693.25,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736580793205,1.07797499,693.24,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736580794307,1.07797499,693.22,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736580797201,1.07797499,693.21,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736580798106,0.28845044,693.36,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736580798107,1.07797499,693.29,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736580798903,1.07797499,693.24,691.89,1.5866978]
["bitfinex-derivatives","BNBF0:USTF0",1736580800203,1.07797499,693.38,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736580801007,1.07797499,693.59,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736580802010,1.07797499,693.61,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736580802914,1.07797499,693.67,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736580804718,1.07797499,693.69,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736580807510,1.07797499,693.71,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736580807910,0.26510117,693.7,691.89,0.28906329]
["bitfinex-derivatives","BNBF0:USTF0",1736580808517,1.07797499,693.58,691.9,1.29763451]
["bitfinex-derivatives","BNBF0:USTF0",1736580808712,0.26510117,693.57,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736580809216,1.07797499,693.58,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736580809416,0.26510071,693.57,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736580809618,1.3430757,693.57,691.92,1.58668526]
["bitfinex-derivatives","BNBF0:USTF0",1736580809817,0.26510071,693.56,691.92,1.58668526]
["bitfinex-derivatives","BNBF0:USTF0",1736580810212,1.07797499,693.57,691.92,1.58668526]
["bitfinex-derivatives","BNBF0:USTF0",1736580810415,1.07797499,693.57,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736580811419,1.07797499,693.61,691.92,1.58668526]
["bitfinex-derivatives","BNBF0:USTF0",1736580811614,0.26509513,693.6,691.92,1.58668526]
["bitfinex-derivatives","BNBF0:USTF0",1736580812015,0.26508916,693.59,691.92,1.58668526]
["bitfinex-derivatives","BNBF0:USTF0",1736580812320,1.07797499,693.61,691.92,1.58668526]
["bitfinex-derivatives","BNBF0:USTF0",1736580812513,0.26508901,693.6,691.92,1.58668526]
["bitfinex-derivatives","BNBF0:USTF0",1736580812716,0.26508901,693.6,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736580812915,1.07797499,693.62,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736580812916,0.26508901,693.59,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736580813120,0.26508901,693.58,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736580813423,0.26508901,693.57,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736580813621,1.07797499,693.62,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736580813916,1.07797499,693.6,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736580814725,1.07797499,693.67,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736580814921,0.26509814,693.66,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736580815822,0.26509814,693.65,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736580816020,1.07797499,693.68,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736580816324,0.2650988,693.67,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736580817624,0.26509466,693.66,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736580817924,0.26509466,693.65,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736580818124,1.07797499,693.68,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736580818326,0.26509319,693.67,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736580818521,0.26509319,693.66,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736580818720,0.26509319,693.65,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736580818924,1.07797499,693.69,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736580819226,0.26509506,693.68,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736580820019,1.34307005,693.68,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736580820223,0.26509506,693.67,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736580821027,1.07797499,693.67,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736580822026,1.07797499,693.75,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736580822219,0.26506645,693.74,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736580823125,1.07797499,693.76,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736580823326,0.26506659,693.75,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736580823524,1.07797499,693.76,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736580823727,1.07797499,693.75,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736580824126,0.26506872,693.74,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736580824327,1.07797499,693.75,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736580824831,1.07797499,693.72,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736580825624,1.07797499,693.75,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736580826328,1.07797499,693.73,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736580830135,1.07797499,693.71,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736580830930,1.07797499,693.7,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736580831834,1.07797499,693.68,691.92,1.58668526]
["bitfinex-derivatives","BNBF0:USTF0",1736580833031,1.07797499,693.66,691.96,1.29763451]
["bitfinex-derivatives","BNBF0:USTF0",1736580833230,1.07797499,693.66,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736580833631,0.88963282,694.12,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736580833632,1.07797499,693.65,691.98,1.5866602]
["bitfinex-derivatives","BNBF0:USTF0",1736580834539,1.07797499,693.61,692.04,1.29763451]
["bitfinex-derivatives","BNBF0:USTF0",1736580835141,1.07797499,693.61,692.06,0.28899228]
["bitfinex-derivatives","BNBF0:USTF0",1736580835542,1.07797499,693.56,692.14,1.29763451]
["bitfinex-derivatives","BNBF0:USTF0",1736580835742,1.07797499,693.56,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736580836540,1.07797499,693.77,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736580839646,1.07797499,693.78,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736580841946,1.07797499,693.77,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736580843949,1.07797499,693.79,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736580846750,1.07797499,693.67,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736580847550,1.07797499,693.66,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736580849554,1.07797499,693.6,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736580850553,0.89261282,694.1,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736580850554,1.07797499,693.56,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736580851256,1.07797499,693.53,692.16,0.28895053]
["bitfinex-derivatives","BNBF0:USTF0",1736580853160,1.07797499,693.45,692.19,1.29763451]
["bitfinex-derivatives","BNBF0:USTF0",1736580853362,1.07797499,693.45,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736580853858,1.07797499,693.45,692.22,1.29763451]
["bitfinex-derivatives","BNBF0:USTF0",1736580854058,1.07797499,693.45,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736580854857,1.07797499,693.44,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736580857059,1.07797499,693.43,692.24,1.58655164]
["bitfinex-derivatives","BNBF0:USTF0",1736580858062,1.07797499,693.42,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736580859061,1.07797499,693.43,692.24,1.58655164]
["bitfinex-derivatives","BNBF0:USTF0",1736580859865,1.07797499,693.42,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736580860463,1.07797499,693.42,692.24,3.48449455]
["bitfinex-derivatives","BNBF0:USTF0",1736580861569,1.07797499,693.42,692.24,6.32391292]
["bitfinex-derivatives","BNBF0:USTF0",1736580861869,1.07797499,693.46,692.25,3.19557742]
["bitfinex-derivatives","BNBF0:USTF0",1736580862068,1.07797499,693.46,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736580862568,1.07797499,693.44,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736580865670,1.07797499,693.46,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736580868072,1.07797499,693.45,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736580868770,1.07797499,693.46,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736580871772,1.07797499,693.42,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736580873565,1.07797499,693.6,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736580873566,1.07797499,693.41,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736580876475,1.07797499,693.42,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736580877274,0.89261282,693.91,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736580877275,1.07797499,693.43,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736580878976,1.07797499,693.43,692.26,1.5865433]
["bitfinex-derivatives","BNBF0:USTF0",1736580879270,1.07797499,693.43,692.26,4.42596167]
["bitfinex-derivatives","BNBF0:USTF0",1736580879479,1.07797499,693.43,692.27,3.19557742]
["bitfinex-derivatives","BNBF0:USTF0",1736580879678,1.07797499,693.43,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736580879878,0.89261282,693.94,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736580879879,1.07797499,693.48,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736580881078,1.07797499,693.47,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736580881980,1.07797499,693.49,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736580882573,1.07797499,693.48,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736580883776,1.07797499,693.47,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736580886184,1.07797499,693.56,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736580887080,1.07797499,693.86,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736580887081,1.07797499,693.57,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736580888082,1.07797499,693.58,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736580890084,1.07797499,693.54,692.28,1.58653495]
["bitfinex-derivatives","BNBF0:USTF0",1736580890980,1.07797499,693.81,692.28,1.58653495]
["bitfinex-derivatives","BNBF0:USTF0",1736580890981,1.07797499,693.55,692.28,1.58653495]
["bitfinex-derivatives","BNBF0:USTF0",1736580891985,1.07797499,693.56,692.28,1.58653495]
["bitfinex-derivatives","BNBF0:USTF0",1736580892986,1.07797499,693.57,692.28,1.58653495]
["bitfinex-derivatives","BNBF0:USTF0",1736580893787,0.28820935,693.94,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736580910698,0.26495606,693.93,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736580911597,0.28820935,693.94,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736580911897,0.26497404,693.93,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736580914394,0.26498114,693.92,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736580914601,0.26498114,693.91,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736580914793,0.26498114,693.9,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736580914993,0.26498114,693.89,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736580915198,0.26498068,693.88,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736580915400,0.28820935,693.94,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736580915701,0.26498068,693.93,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736580916901,1.07797499,693.81,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736580917596,1.07797499,693.8,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736580919401,1.07797499,693.77,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736580920302,1.07797499,693.77,692.28,1.58653495]
["bitfinex-derivatives","BNBF0:USTF0",1736580921403,1.07797499,693.76,692.28,1.58653495]
["bitfinex-derivatives","BNBF0:USTF0",1736580921603,1.07797499,693.76,692.28,4.43659216]
["bitfinex-derivatives","BNBF0:USTF0",1736580921803,1.07797499,693.76,692.29,3.20770839]
["bitfinex-derivatives","BNBF0:USTF0",1736580921999,1.07797499,693.76,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736580922803,1.07797499,693.79,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736580926499,1.07797499,693.77,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736580927307,1.07797499,693.75,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736580928208,1.07797499,693.74,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736580929408,1.07797499,693.74,692.31,3.49659631]
["bitfinex-derivatives","BNBF0:USTF0",1736580930209,1.07797499,693.73,692.31,3.49659631]
["bitfinex-derivatives","BNBF0:USTF0",1736580930506,1.07797499,693.73,692.31,6.34665352]
["bitfinex-derivatives","BNBF0:USTF0",1736580930709,1.07797499,693.73,692.32,3.20770839]
["bitfinex-derivatives","BNBF0:USTF0",1736580930910,1.07797499,693.73,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736580932313,1.07797499,693.69,692.37,1.29763451]
["bitfinex-derivatives","BNBF0:USTF0",1736580932512,1.07797499,693.69,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736580934509,1.07797499,693.68,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736580935615,1.07797499,693.66,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736580936615,1.07797499,693.68,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736580937611,1.07797499,693.69,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736580938018,1.07797499,693.69,692.39,3.13891175]
["bitfinex-derivatives","BNBF0:USTF0",1736580938318,1.07797499,693.69,692.39,6.34662014]
["bitfinex-derivatives","BNBF0:USTF0",1736580938617,1.07797499,693.7,692.41,1.29763451]
["bitfinex-derivatives","BNBF0:USTF0",1736580939319,1.07797499,693.7,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736580939515,1.07797499,693.68,692.42,1.58647654]
["bitfinex-derivatives","BNBF0:USTF0",1736580940415,1.07797499,693.68,692.42,3.29831729]
["bitfinex-derivatives","BNBF0:USTF0",1736580940717,1.07797499,693.75,692.42,2.00068278]
["bitfinex-derivatives","BNBF0:USTF0",1736580940923,1.07797499,693.75,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736580944523,0.28820935,693.94,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736580944524,1.07797499,693.76,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736580945625,0.28820935,693.94,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736580945626,1.07797499,693.71,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736580946626,1.07797499,693.7,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736580947821,1.07797499,693.93,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736580947822,1.07797499,693.69,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736580948729,0.28820935,693.94,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736580948730,1.07797499,693.71,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736580950524,1.07797499,693.61,692.47,1.29763451]
["bitfinex-derivatives","BNBF0:USTF0",1736580950727,1.07797499,693.61,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736580952431,1.07797499,693.81,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736580953530,1.07797499,693.82,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736580954827,1.07797499,693.81,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736580961033,0.28820935,693.94,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736580961034,1.07797499,693.65,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736580962230,1.07797499,693.61,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736580965036,1.07797499,693.62,692.48,1.58645151]
["bitfinex-derivatives","BNBF0:USTF0",1736580965939,1.07797499,693.6,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736580969540,1.07797499,693.62,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736580970541,1.07797499,693.61,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736580972738,1.07797499,693.62,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736580973846,1.07797499,693.69,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736580975745,1.07797499,693.68,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736580978449,1.07797499,693.67,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736580979443,1.07797499,693.64,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736580981351,1.07797499,693.69,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736580981947,1.07797499,693.72,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736580982853,1.07797499,693.7,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736580984648,1.07797499,693.69,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736580986948,1.07797499,693.68,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736580988846,1.07797499,693.65,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736580989852,1.07797499,693.64,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736580990747,1.07797499,693.66,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736580991355,0.89436005,693.93,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736580991356,1.07797499,693.61,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736580992554,1.07797499,693.62,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736580993257,1.07797499,693.64,692.49,1.29763451]
["bitfinex-derivatives","BNBF0:USTF0",1736580993750,1.07797499,693.64,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580996351,0.89436005,693.93,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736580996352,1.07797499,693.66,692.51,1.29763451]
["bitfinex-derivatives","BNBF0:USTF0",1736580996557,1.07797499,693.66,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736580997955,1.07797499,693.68,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736580998861,1.07797499,693.69,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736581000057,1.07797499,693.71,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736581000665,1.07797499,693.72,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736581001661,1.07797499,693.7,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736581004768,1.07797499,693.89,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736581004769,1.07797499,693.71,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736581006375,1.07797499,693.7,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736581008972,0.89390015,693.93,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736581008973,1.07797499,693.69,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736581009972,1.07797499,693.67,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736581013080,1.07797499,693.68,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736581016782,0.28820935,693.94,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736581016783,1.07797499,693.72,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736581017583,1.07797499,693.73,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736581019580,1.07797499,693.76,692.55,1.29763451]
["bitfinex-derivatives","BNBF0:USTF0",1736581019784,1.07797499,693.76,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736581020484,1.07797499,693.77,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736581021477,1.07797499,693.79,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736581022684,1.07797499,693.78,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736581023487,1.07797499,694.08,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736581024981,1.07797499,694.51,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736581024982,1.07797499,694.12,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736581025987,1.07797499,694.17,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736581026885,1.07797499,694.2,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736581027883,1.07797499,694.21,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736581028987,1.07797499,694.22,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736581029783,1.07797499,694.24,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736581031090,1.07797499,694.26,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736581032087,1.50559189,694.55,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736581032088,1.07797499,694.24,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736581032293,0.2649256,694.23,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736581032791,1.07797499,694.1,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736581033587,0.28808481,694.24,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736581033588,1.07797499,694.05,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736581034792,1.07797499,694.09,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736581035888,1.07797499,694.07,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736581036796,1.07797499,694.03,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736581038496,1.07797499,694.05,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736581041500,1.07797499,694.04,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736581042801,1.07797499,693.97,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736581043398,1.07797499,693.98,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736581044093,0.26496378,693.97,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736581044499,1.07797499,693.89,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736581045702,1.07797499,693.85,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736581047303,1.07797499,693.86,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736581048204,1.07797499,693.82,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736581049103,1.07797499,693.85,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736581050003,1.07797499,693.84,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736581050706,1.07797499,693.85,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736581051501,1.07797499,693.87,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736581055009,1.07797499,693.88,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736581056005,1.07797499,693.87,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736581056607,1.07797499,693.88,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736581057708,1.07797499,693.87,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736581059508,1.07797499,693.88,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736581060515,1.07797499,693.86,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736581062613,1.07797499,693.83,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736581063515,1.07797499,694.01,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736581063516,1.07797499,693.82,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736581065614,1.07797499,693.81,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736581066415,1.07797499,693.8,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736581067220,1.07797499,693.79,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736581070125,1.07797499,693.8,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736581071023,1.07797499,693.79,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736581071924,1.07797499,693.84,692.58,1.29763451]
["bitfinex-derivatives","BNBF0:USTF0",1736581072518,1.07797499,693.84,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736581073125,0.89219421,694.2,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736581073126,1.07797499,693.83,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736581073827,1.07797499,693.84,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736581077628,1.07797499,693.85,692.6,4.43697748]
["bitfinex-derivatives","BNBF0:USTF0",1736581077829,1.07797499,693.85,692.61,3.20780077]
["bitfinex-derivatives","BNBF0:USTF0",1736581078022,1.07797499,693.85,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736581078224,1.07797499,693.86,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736581079425,1.07797499,693.88,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736581080027,1.07797499,693.91,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736581080826,1.07797499,693.91,692.63,3.49655522]
["bitfinex-derivatives","BNBF0:USTF0",1736581081232,1.07797499,693.89,692.63,3.49655522]
["bitfinex-derivatives","BNBF0:USTF0",1736581084837,1.07797499,694.07,692.63,3.49655522]
["bitfinex-derivatives","BNBF0:USTF0",1736581084838,1.07797499,693.91,692.63,3.49655522]
["bitfinex-derivatives","BNBF0:USTF0",1736581085033,1.07797499,693.91,692.63,6.34713123]
["bitfinex-derivatives","BNBF0:USTF0",1736581085336,1.07797499,693.91,692.64,3.20780077]
["bitfinex-derivatives","BNBF0:USTF0",1736581085530,1.07797499,693.91,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736581085931,0.89219421,694.2,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736581085932,1.07797499,693.92,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736581086730,1.07797499,694.19,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736581086731,1.07797499,693.9,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736581088437,1.07797499,693.91,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736581089039,1.07797499,694.01,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736581090138,1.07797499,694.02,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736581092039,1.07797499,694.03,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736581092944,1.07797499,694.04,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736581094046,1.07797499,694.03,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736581094948,1.07797499,694.06,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736581095949,1.07797499,694.03,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736581096947,1.07797499,694.04,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736581099251,1.07797499,693.94,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736581100248,1.07797499,693.95,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736581101356,1.07797499,694.0,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736581103352,1.07797499,693.99,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736581104650,1.07797499,693.96,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736581105649,1.07797499,693.97,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736581106756,1.07797499,693.95,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736581109555,1.07797499,693.91,692.67,1.29763451]
["bitfinex-derivatives","BNBF0:USTF0",1736581109756,1.07797499,693.91,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1736581110654,1.07797499,693.91,692.69,1.58636395]
["bitfinex-derivatives","BNBF0:USTF0",1736581111657,1.07797499,693.89,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1736581112657,1.07797499,693.89,692.69,1.58636395]
["bitfinex-derivatives","BNBF0:USTF0",1736581114758,1.07797499,693.89,692.71,1.29763451]
["bitfinex-derivatives","BNBF0:USTF0",1736581114952,1.07797499,693.89,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736581115757,1.07797499,694.16,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736581115758,1.07797499,693.9,692.73,0.28871277]
["bitfinex-derivatives","BNBF0:USTF0",1736581118160,1.07797499,693.92,692.73,1.58634728]
["bitfinex-derivatives","BNBF0:USTF0",1736581118758,1.07797499,693.92,692.73,4.79414805]
["bitfinex-derivatives","BNBF0:USTF0",1736581119763,1.07797499,693.92,692.74,2.85057601]
["bitfinex-derivatives","BNBF0:USTF0",1736581119964,1.07797499,693.92,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736581120659,1.07797499,693.97,692.78,1.29763451]
["bitfinex-derivatives","BNBF0:USTF0",1736581120865,1.07797499,693.97,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736581121765,1.07797499,693.99,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736581122959,1.07797499,694.18,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736581122960,1.07797499,694.0,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736581123766,1.07797499,694.12,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736581124867,1.07797499,694.16,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736581125864,1.07797499,694.18,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736581126862,1.07797499,694.19,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736581127266,1.07797499,694.19,692.8,3.49648437]
["bitfinex-derivatives","BNBF0:USTF0",1736581128364,1.07797499,694.19,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736581129770,0.28809726,694.21,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736581130466,1.07797499,694.23,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736581130971,1.07797499,694.51,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736581130972,1.07797499,694.24,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736581131868,1.07797499,694.26,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736581133776,1.07797499,694.29,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736581134677,1.07797499,694.3,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736581136679,1.07797499,694.38,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736581137475,1.07797499,694.37,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736581139181,1.07797499,694.38,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736581139976,1.07797499,694.37,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736581141276,1.07797499,694.4,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736581142073,1.07797499,694.39,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736581143579,0.89178399,694.81,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736581143580,1.07797499,694.38,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736581145080,1.07797499,694.37,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736581145681,0.89178399,694.81,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736581145682,1.07797499,694.36,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736581146683,1.07797499,694.3,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736581147480,1.07797499,694.29,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736581148182,1.07797499,694.3,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736581149383,1.07797499,694.29,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736581150279,1.07797499,694.23,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736581152481,1.07797499,694.2,692.8,1.58631811]
["bitfinex-derivatives","BNBF0:USTF0",1736581153384,1.07797499,694.18,692.81,1.29763451]
["bitfinex-derivatives","BNBF0:USTF0",1736581153582,1.07797499,694.18,692.83,0.2886711]
["bitfinex-derivatives","BNBF0:USTF0",1736581154589,1.07797499,694.17,692.83,1.58630561]
["bitfinex-derivatives","BNBF0:USTF0",1736581155784,1.07797499,694.17,692.83,0.2886711]
["bitfinex-derivatives","BNBF0:USTF0",1736581157086,1.07797499,694.15,692.83,0.2886711]
["bitfinex-derivatives","BNBF0:USTF0",1736581158385,1.07797499,694.11,692.83,0.2886711]
["bitfinex-derivatives","BNBF0:USTF0",1736581159291,1.07797499,694.1,692.83,0.2886711]
["bitfinex-derivatives","BNBF0:USTF0",1736581159790,1.07797499,694.09,692.83,0.2886711]
["bitfinex-derivatives","BNBF0:USTF0",1736581161389,1.07797499,694.09,692.83,3.13924711]
["bitfinex-derivatives","BNBF0:USTF0",1736581161591,1.07797499,694.09,692.83,6.34704788]
["bitfinex-derivatives","BNBF0:USTF0",1736581161786,1.07797499,694.07,692.86,1.29763451]
["bitfinex-derivatives","BNBF0:USTF0",1736581161991,1.07797499,694.07,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736581162994,1.07797499,694.08,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736581163692,1.07797499,694.08,692.88,1.58628478]
["bitfinex-derivatives","BNBF0:USTF0",1736581164492,1.07797499,694.08,692.88,4.79408555]
["bitfinex-derivatives","BNBF0:USTF0",1736581164690,0.89178399,694.59,692.88,4.79408555]
["bitfinex-derivatives","BNBF0:USTF0",1736581164691,1.07797499,694.09,692.88,3.49645104]
["bitfinex-derivatives","BNBF0:USTF0",1736581165694,1.07797499,694.07,692.91,1.29763451]
["bitfinex-derivatives","BNBF0:USTF0",1736581165993,1.07797499,694.07,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736581170393,1.07797499,694.07,692.93,3.49643021]
["bitfinex-derivatives","BNBF0:USTF0",1736581170596,1.07797499,694.06,692.93,3.49643021]
["bitfinex-derivatives","BNBF0:USTF0",1736581172193,1.07797499,694.04,692.93,3.49643021]
["bitfinex-derivatives","BNBF0:USTF0",1736581173297,1.07797499,694.04,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736581173493,1.07797499,694.03,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736581174500,1.07797499,694.04,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736581175293,1.07797499,694.05,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736581177697,1.07797499,694.05,692.93,3.49643021]
["bitfinex-derivatives","BNBF0:USTF0",1736581178197,1.07797499,694.06,692.93,3.49643021]
["bitfinex-derivatives","BNBF0:USTF0",1736581182503,1.07797499,694.06,692.93,6.34700622]
["bitfinex-derivatives","BNBF0:USTF0",1736581182704,1.07797499,694.06,692.94,3.20780077]
["bitfinex-derivatives","BNBF0:USTF0",1736581182900,1.07797499,694.06,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736581185206,1.07797499,694.05,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736581188110,0.89178399,694.49,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736581188111,1.07797499,694.06,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736581188812,1.07797499,694.09,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736581190014,1.07797499,694.08,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736581190813,1.07797499,694.07,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736581193411,1.07797499,694.08,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736581194213,1.07797499,694.08,692.96,3.49641771]
["bitfinex-derivatives","BNBF0:USTF0",1736581195516,1.07797499,694.09,692.96,3.49641771]
["bitfinex-derivatives","BNBF0:USTF0",1736581197617,1.07797499,694.13,692.96,3.49641771]
["bitfinex-derivatives","BNBF0:USTF0",1736581198113,1.07797499,694.13,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736581198713,0.72887318,694.7,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736581198714,1.07797499,694.11,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736581199610,2.20086562,694.67,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736581199611,1.07797499,694.14,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736581202617,1.07797499,694.15,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736581206321,1.07797499,694.23,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736581207218,1.07797499,694.22,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736581208521,1.07797499,694.23,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736581209423,1.07797499,694.22,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736581211925,1.07797499,694.21,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736581214531,1.07797499,694.22,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736581216433,1.07797499,694.09,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736581217132,1.07797499,694.1,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736581217931,1.07797499,694.09,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736581222833,1.07797499,694.09,692.96,1.58625145]
["bitfinex-derivatives","BNBF0:USTF0",1736581223735,1.07797499,694.1,692.97,1.29763451]
["bitfinex-derivatives","BNBF0:USTF0",1736581223930,1.07797499,694.1,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581224535,1.07797499,694.12,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581226732,1.07797499,694.11,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581228036,1.07797499,694.12,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581229040,0.89178399,694.63,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581229041,1.07797499,694.13,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581229540,1.07797499,694.1,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581230438,1.07797499,694.11,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581231140,1.07797499,694.3,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581231141,1.07797499,694.12,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581232037,0.89178399,694.63,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581232038,1.07797499,694.11,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581233138,1.07797499,694.12,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581233835,1.07797499,694.08,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581234840,1.07797499,694.06,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581235843,1.07797499,694.1,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581236740,0.72894302,694.69,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581236741,1.07797499,694.12,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581237835,1.07797499,694.1,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581238537,1.07797499,694.11,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581240344,1.07797499,694.12,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581241446,1.07797499,694.11,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581242039,1.07797499,694.09,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581243244,1.07797499,694.28,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581243245,1.07797499,694.1,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581244144,1.07797499,694.11,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581245147,1.07797499,694.13,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581247049,1.07797499,694.12,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581247844,1.07797499,694.13,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581250751,1.07797499,694.14,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581251648,1.07797499,694.13,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581252447,0.28790234,694.68,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581252448,1.07797499,694.12,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581254255,1.07797499,694.13,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581255352,1.07797499,694.12,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581256350,1.07797499,694.11,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581257249,1.07797499,694.1,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581258552,1.07797499,694.11,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581259156,1.07797499,694.1,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581260058,0.89178399,694.6,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581260059,1.07797499,694.13,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581260959,1.07797499,694.12,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581262258,0.89178399,694.64,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581262259,1.07797499,694.11,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581264359,1.07797499,694.4,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581264360,1.07797499,694.16,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581265555,1.07797499,694.15,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581266662,1.07797499,694.14,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581267464,1.07797499,694.13,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581268462,1.07797499,694.11,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581269862,1.07797499,694.1,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581272661,1.07797499,694.09,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581274570,1.07797499,694.31,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581274571,1.07797499,694.03,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581275566,1.07797499,694.01,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581276769,1.07797499,694.33,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581278466,1.07797499,694.35,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581279473,1.07797499,694.33,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581282173,1.07797499,694.32,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581284372,1.07797499,694.14,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581285374,0.26490188,694.13,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581285574,1.07797499,694.06,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581286373,1.07797499,693.94,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581287171,1.07797499,693.96,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581288578,1.07797499,693.97,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581289481,1.07797499,693.98,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581290078,1.07797499,694.18,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581290079,1.07797499,693.99,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581291184,1.07797499,694.1,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581292087,1.07797499,694.11,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581293287,1.07797499,694.04,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581294184,1.07797499,694.06,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581296391,1.07797499,694.07,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581297292,1.07797499,694.08,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581298295,0.26496259,694.07,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581298688,0.26497873,694.06,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581298993,0.26497873,694.05,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581299187,1.07797499,694.08,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581299387,1.07797499,694.03,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581300393,1.07797499,694.07,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581301487,1.07797499,694.09,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581301692,0.26496754,694.08,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581303193,1.07797499,694.1,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581303389,0.26497095,694.09,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581303987,1.07797499,694.06,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581304186,0.26497095,694.05,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581304593,1.07797499,694.06,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581304989,0.26497775,694.05,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581306094,1.07797499,694.07,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581306290,0.26497949,694.06,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581306894,1.07797499,694.07,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581307091,0.26497979,694.06,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581309099,1.07797499,694.07,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581309100,0.26498065,694.05,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581309296,1.07797499,693.99,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581309495,0.26498065,693.98,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581310097,0.26498063,693.97,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581310301,1.07797499,693.93,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581310600,0.26498063,693.92,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581311397,1.07797499,693.9,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581311600,0.26498063,693.89,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581311899,0.26498609,693.88,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581312094,0.26498609,693.87,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581312298,1.07797499,693.9,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581312493,0.26498664,693.89,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581312898,1.07797499,693.9,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581313094,0.26499544,693.89,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581313494,1.07797499,693.9,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581314803,1.07797499,693.91,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581315199,0.26498925,693.9,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581316501,1.07797499,693.88,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581317404,1.07797499,693.91,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581318304,1.07797499,693.89,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581319204,1.07797499,693.88,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581319902,0.89155159,694.32,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581319903,1.07797499,693.87,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581321199,1.07797499,693.85,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581321798,1.07797499,693.87,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581322901,1.07797499,693.83,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736581323303,1.07797499,693.83,692.18,3.19215924]
["bitfinex-derivatives","BNBF0:USTF0",1736581323505,1.07797499,693.83,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1736581323902,1.07797499,693.79,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1736581325008,1.07797499,693.77,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1736581326112,1.07797499,693.72,692.23,1.29763451]
["bitfinex-derivatives","BNBF0:USTF0",1736581327209,1.07797499,693.76,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1736581328217,1.07797499,693.74,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1736581329005,1.07797499,693.75,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1736581330905,1.07797499,693.76,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1736581331910,0.89255613,694.25,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1736581331911,1.07797499,693.77,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1736581333311,1.07797499,693.76,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1736581335508,0.26503449,693.75,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1736581335715,1.07797499,693.66,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1736581336419,1.07797499,693.63,692.22,1.29763451]
["bitfinex-derivatives","BNBF0:USTF0",1736581336714,1.07797499,693.63,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736581338210,1.07797499,693.62,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736581341119,1.07797499,693.76,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736581342619,1.07797499,693.86,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736581343319,1.07797499,693.84,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736581344320,1.07797499,693.83,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736581346817,1.07797499,693.84,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736581347919,1.07797499,693.83,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736581349118,1.07797499,693.82,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736581350115,1.07797499,693.92,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736581352322,1.07797499,693.9,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736581353114,1.07797499,693.86,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736581354120,1.07797499,693.85,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736581354924,1.07797499,693.83,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736581355718,1.07797499,693.84,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736581357724,1.50635222,694.18,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736581357725,1.07797499,693.82,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736581359519,1.07797499,693.84,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736581360625,1.07797499,694.17,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736581360626,1.07797499,693.65,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736581361325,0.89461243,694.17,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736581361326,1.07797499,693.63,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736581362124,1.07797499,693.62,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736581362923,1.07797499,693.63,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736581364125,1.29356999,694.18,692.24,0.28891713]
["bitfinex-derivatives","BNBF0:USTF0",1736581364126,1.07797499,693.56,692.33,1.29763451]
["bitfinex-derivatives","BNBF0:USTF0",1736581364327,1.07797499,693.56,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736581364832,0.729331,694.1,692.36,1.29763451]
["bitfinex-derivatives","BNBF0:USTF0",1736581364833,1.07797499,693.55,692.36,1.29763451]
["bitfinex-derivatives","BNBF0:USTF0",1736581365021,1.07797499,693.55,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736581366028,1.07797499,693.54,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736581367027,1.07797499,693.74,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736581368330,1.07797499,693.75,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736581371435,1.07797499,693.78,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736581372328,1.07797499,693.79,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736581374429,1.07797499,693.8,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736581375435,1.07797499,693.65,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736581380339,1.07797499,693.68,692.38,0.28885871]
["bitfinex-derivatives","BNBF0:USTF0",1736581381440,1.07797499,693.71,692.39,1.29763451]
["bitfinex-derivatives","BNBF0:USTF0",1736581381637,1.07797499,693.71,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736581382439,1.07797499,693.76,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736581383436,1.07797499,693.72,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736581384545,1.07797499,693.73,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736581385346,1.07797499,693.71,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736581386146,1.07797499,693.69,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736581387143,1.07797499,693.7,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736581387847,1.07797499,693.72,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736581388848,1.07797499,693.99,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736581388849,1.07797499,693.69,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736581389845,1.07797499,693.7,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736581391047,1.07797499,693.69,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736581391949,1.07797499,693.7,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736581392952,1.07797499,693.69,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736581393553,1.07797499,693.69,692.41,3.48454146]
["bitfinex-derivatives","BNBF0:USTF0",1736581393753,1.07797499,693.68,692.41,3.48454146]
["bitfinex-derivatives","BNBF0:USTF0",1736581394350,1.07797499,693.67,692.41,3.48454146]
["bitfinex-derivatives","BNBF0:USTF0",1736581394752,1.07797499,693.67,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736581395353,1.07797499,693.65,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736581396748,1.07797499,693.67,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736581397351,1.07797499,693.66,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736581399347,1.07797499,693.66,692.41,3.48454146]
["bitfinex-derivatives","BNBF0:USTF0",1736581399756,1.07797499,693.65,692.41,3.48454146]
["bitfinex-derivatives","BNBF0:USTF0",1736581400655,1.07797499,693.63,692.41,3.48454146]
["bitfinex-derivatives","BNBF0:USTF0",1736581401154,1.07797499,693.64,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736581402254,1.07797499,693.64,692.41,3.48454146]
["bitfinex-derivatives","BNBF0:USTF0",1736581402955,1.07797499,693.63,692.41,3.48454146]
["bitfinex-derivatives","BNBF0:USTF0",1736581403558,1.07797499,693.63,692.41,6.33352154]
["bitfinex-derivatives","BNBF0:USTF0",1736581403757,1.07797499,693.63,692.42,3.19569526]
["bitfinex-derivatives","BNBF0:USTF0",1736581403954,1.07797499,693.63,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736581404552,1.07797499,693.61,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736581405358,1.07797499,693.6,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736581406560,1.07797499,693.59,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736581407562,1.07797499,693.6,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736581408362,1.07797499,693.59,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736581409157,1.07797499,693.93,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736581410058,1.07797499,693.97,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736581411763,1.07797499,693.98,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736581412566,1.07797499,693.97,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736581413771,1.07797499,693.96,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736581414268,0.26506517,693.95,691.68,1.71362193]
["bitfinex-derivatives","BNBF0:USTF0",1736581414568,1.07797499,693.96,691.68,2.84898008]
["bitfinex-derivatives","BNBF0:USTF0",1736581415063,0.72936723,695.01,691.87,1.29763451]
["bitfinex-derivatives","BNBF0:USTF0",1736581415064,1.07797499,693.74,691.87,1.29763451]
["bitfinex-derivatives","BNBF0:USTF0",1736581415767,1.07797499,693.74,691.49,2.20778095]
["bitfinex-derivatives","BNBF0:USTF0",1736581415768,1.07797499,693.79,691.71,6.04575831]
["bitfinex-derivatives","BNBF0:USTF0",1736581415966,1.07797499,693.79,691.72,1.71362193]
["bitfinex-derivatives","BNBF0:USTF0",1736581416366,1.07797499,693.79,691.71,2.84898008]
["bitfinex-derivatives","BNBF0:USTF0",1736581416770,1.07797499,693.82,691.71,2.84898008]
["bitfinex-derivatives","BNBF0:USTF0",1736581417768,1.07797499,693.77,691.64,1.48419083]
["bitfinex-derivatives","BNBF0:USTF0",1736581417967,1.07797499,693.77,691.53,3.19928576]
["bitfinex-derivatives","BNBF0:USTF0",1736581418772,1.07797499,693.71,691.68,1.29763451]
["bitfinex-derivatives","BNBF0:USTF0",1736581419772,1.07797499,693.71,691.74,1.29763451]
["bitfinex-derivatives","BNBF0:USTF0",1736581420774,1.07797499,693.72,691.72,1.29763451]
["bitfinex-derivatives","BNBF0:USTF0",1736581421669,1.07797499,693.71,691.73,1.29763451]
["bitfinex-derivatives","BNBF0:USTF0",1736581422671,1.07797499,693.71,691.74,1.29763451]
["bitfinex-derivatives","BNBF0:USTF0",1736581423271,1.07797499,693.7,691.78,1.29763451]
["bitfinex-derivatives","BNBF0:USTF0",1736581425573,1.07797499,693.71,691.79,1.29763451]
["bitfinex-derivatives","BNBF0:USTF0",1736581426880,1.07797499,693.7,691.76,1.29763451]
["bitfinex-derivatives","BNBF0:USTF0",1736581427676,1.07797499,693.69,691.75,1.29763451]
["bitfinex-derivatives","BNBF0:USTF0",1736581428174,1.07797499,693.69,691.75,4.49692027]
["bitfinex-derivatives","BNBF0:USTF0",1736581428571,1.07797499,693.68,691.75,4.49692027]
["bitfinex-derivatives","BNBF0:USTF0",1736581429376,1.07797499,693.68,691.76,2.84898008]
["bitfinex-derivatives","BNBF0:USTF0",1736581429578,1.07797499,693.68,691.8,1.29763451]
["bitfinex-derivatives","BNBF0:USTF0",1736581430175,1.07797499,693.68,691.79,1.29763451]
["bitfinex-derivatives","BNBF0:USTF0",1736581430971,1.07797499,693.67,691.81,1.29763451]
["bitfinex-derivatives","BNBF0:USTF0",1736581432168,1.07797499,693.67,691.79,3.19928576]
["bitfinex-derivatives","BNBF0:USTF0",1736581432975,1.07797499,693.67,691.76,3.19928576]
["bitfinex-derivatives","BNBF0:USTF0",1736581433674,1.07797499,693.68,691.76,3.19928576]
["bitfinex-derivatives","BNBF0:USTF0",1736581434377,1.07797499,693.67,691.76,3.19928576]
["bitfinex-derivatives","BNBF0:USTF0",1736581435074,0.8928851,694.0,691.76,3.19928576]
["bitfinex-derivatives","BNBF0:USTF0",1736581435075,1.07797499,693.66,691.76,4.49692027]
["bitfinex-derivatives","BNBF0:USTF0",1736581436380,1.97086009,694.0,691.76,4.49692027]
["bitfinex-derivatives","BNBF0:USTF0",1736581436381,1.07797499,693.65,691.79,1.29763451]
["bitfinex-derivatives","BNBF0:USTF0",1736581437379,1.07797499,693.95,691.77,2.84898008]
["bitfinex-derivatives","BNBF0:USTF0",1736581437779,1.07797499,693.95,691.07,1.70973049]
["bitfinex-derivatives","BNBF0:USTF0",1736581437979,1.07797499,693.95,691.06,3.18920094]
["bitfinex-derivatives","BNBF0:USTF0",1736581438182,1.50664569,694.01,691.06,3.18920094]
["bitfinex-derivatives","BNBF0:USTF0",1736581438374,1.50664569,694.01,690.92,3.18920094]
["bitfinex-derivatives","BNBF0:USTF0",1736581438577,1.50664569,694.01,691.07,1.50689578]
["bitfinex-derivatives","BNBF0:USTF0",1736581438777,1.50664569,694.01,690.92,3.18920094]
["bitfinex-derivatives","BNBF0:USTF0",1736581438976,1.50664569,694.01,690.92,4.48683545]
["bitfinex-derivatives","BNBF0:USTF0",1736581439281,1.50664569,694.01,690.93,6.03818102]
["bitfinex-derivatives","BNBF0:USTF0",1736581439481,1.50664569,694.01,690.94,3.18920094]
["bitfinex-derivatives","BNBF0:USTF0",1736581440684,1.07797499,693.98,691.02,1.29763451]
["bitfinex-derivatives","BNBF0:USTF0",1736581441878,1.07797499,693.89,691.23,1.29763451]
["bitfinex-derivatives","BNBF0:USTF0",1736581442880,1.07797499,693.87,691.23,1.29763451]
["bitfinex-derivatives","BNBF0:USTF0",1736581443987,1.50664569,694.01,691.04,2.20778095]
["bitfinex-derivatives","BNBF0:USTF0",1736581443988,1.07797499,693.84,691.24,1.29763451]
["bitfinex-derivatives","BNBF0:USTF0",1736581444888,1.07797499,693.84,691.27,1.29763451]
["bitfinex-derivatives","BNBF0:USTF0",1736581445986,1.07797499,693.77,691.38,1.29763451]
["bitfinex-derivatives","BNBF0:USTF0",1736581446787,1.07797499,693.77,691.37,1.29763451]
["bitfinex-derivatives","BNBF0:USTF0",1736581447290,0.2650946,693.76,691.37,1.29763451]
["bitfinex-derivatives","BNBF0:USTF0",1736581447490,0.2650946,693.76,691.48,0.28923468]
["bitfinex-derivatives","BNBF0:USTF0",1736581447692,1.07797499,693.67,691.63,1.29763451]
["bitfinex-derivatives","BNBF0:USTF0",1736581447891,0.26508381,693.66,691.63,1.29763451]
["bitfinex-derivatives","BNBF0:USTF0",1736581448593,1.07797499,693.5,692.08,1.29763451]
["bitfinex-derivatives","BNBF0:USTF0",1736581448794,1.07797499,693.5,692.1,0.28897558]
["bitfinex-derivatives","BNBF0:USTF0",1736581449595,1.07797499,693.45,692.15,1.29763451]
["bitfinex-derivatives","BNBF0:USTF0",1736581450089,1.07797499,693.45,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736581451793,1.07797499,693.42,692.21,1.29763451]
["bitfinex-derivatives","BNBF0:USTF0",1736581452497,1.07797499,693.41,692.2,1.29763451]
["bitfinex-derivatives","BNBF0:USTF0",1736581452796,1.07797499,693.41,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736581453192,1.07797499,693.42,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736581453994,1.07797499,693.41,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736581455595,1.07797499,693.6,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736581456700,1.07797499,693.61,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736581457499,1.07797499,693.63,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736581459001,1.07797499,693.66,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736581459696,1.07797499,693.65,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736581460707,1.07797499,693.63,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736581461404,1.07797499,693.64,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736581462107,1.07797499,693.65,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736581464105,1.07797499,693.66,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736581465003,1.07797499,693.67,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736581465707,1.07797499,693.54,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736581466511,1.07797499,693.55,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736581467211,1.07797499,693.56,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736581468009,1.07797499,693.57,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736581471512,1.07797499,693.56,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736581473413,1.07797499,693.52,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736581474514,0.72941267,694.04,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736581474515,1.07797499,693.5,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736581476408,1.07797499,693.53,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736581477012,1.29356999,693.99,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736581477013,1.07797499,693.51,692.22,1.58655999]
["bitfinex-derivatives","BNBF0:USTF0",1736581477715,1.07797499,693.77,692.22,1.58655999]
["bitfinex-derivatives","BNBF0:USTF0",1736581477716,1.07797499,693.5,692.23,1.29763451]
["bitfinex-derivatives","BNBF0:USTF0",1736581477917,1.07797499,693.5,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736581478519,1.07797499,693.52,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736581479312,1.07797499,693.51,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736581480414,1.07797499,693.49,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736581481220,1.07797499,693.46,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736581482021,1.07797499,693.48,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736581483625,1.07797499,693.52,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736581484617,1.07797499,693.51,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736581485521,1.07797499,693.48,692.25,0.28891296]
["bitfinex-derivatives","BNBF0:USTF0",1736581486218,1.07797499,693.48,692.26,1.29763451]
["bitfinex-derivatives","BNBF0:USTF0",1736581486422,1.07797499,693.48,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736581487124,1.07797499,693.45,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736581487921,2.20086562,693.98,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736581487922,1.07797499,693.49,692.3,1.29763451]
["bitfinex-derivatives","BNBF0:USTF0",1736581488121,1.07797499,693.49,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581489724,1.07797499,693.48,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581490526,1.07797499,693.5,692.32,1.58651826]
["bitfinex-derivatives","BNBF0:USTF0",1736581491725,1.07797499,693.51,692.32,1.58651826]
["bitfinex-derivatives","BNBF0:USTF0",1736581493629,1.07797499,693.52,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581495431,1.07797499,693.61,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581495930,1.07797499,693.61,692.32,1.99859588]
["bitfinex-derivatives","BNBF0:USTF0",1736581496132,1.07797499,693.61,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581496323,1.07797499,693.62,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581497131,1.07797499,693.69,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581498634,1.07797499,693.71,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581501936,1.07797499,693.72,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581502833,1.07797499,693.76,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581503338,1.07797499,693.75,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581504839,0.28817198,694.03,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581504840,1.07797499,693.76,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581505543,1.07797499,693.71,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581506538,1.07797499,693.7,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581507639,1.07797499,693.57,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581508644,1.07797499,693.53,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581511846,1.07797499,693.51,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581512947,1.29356999,693.93,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581512948,1.07797499,693.5,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581513850,1.07797499,693.49,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581515952,1.07797499,693.48,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581517255,1.07797499,693.5,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581518354,1.07797499,693.51,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581521362,1.07797499,693.52,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581523659,1.07797499,693.51,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581524360,1.07797499,693.53,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581526256,1.07797499,693.55,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581527359,0.89380174,694.02,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581527360,1.07797499,693.6,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581530064,1.07797499,693.56,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581531766,1.07797499,693.54,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581532964,0.89380174,694.02,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581532965,1.07797499,693.51,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581534967,1.07797499,693.53,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581536066,1.07797499,693.54,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581537266,1.07797499,693.5,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581539070,1.07797499,693.49,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581539663,1.07797499,693.5,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581540571,1.07797499,693.49,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581541166,1.07797499,693.47,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581542872,1.07797499,693.46,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581547569,1.07797499,693.4,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581548574,1.07797499,693.49,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581549375,1.07797499,693.5,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581550279,0.89380174,693.98,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581550280,1.07797499,693.52,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581550981,1.07797499,693.53,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581552780,1.07797499,693.55,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581554682,0.89380174,693.98,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581554683,1.07797499,693.58,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581556677,0.89380174,693.95,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581556678,1.07797499,693.57,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581557683,1.07797499,693.59,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581558886,1.07797499,693.51,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581559787,1.07797499,693.52,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581560887,1.07797499,693.49,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581562784,1.07797499,693.47,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581563389,1.07797499,693.46,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581564391,0.89380174,693.95,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581564392,1.07797499,693.44,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581565385,1.07797499,693.41,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581566290,1.07797499,693.48,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581567294,1.07797499,693.46,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581568095,1.07797499,693.38,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581568995,1.07797499,693.39,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581570095,1.07797499,693.41,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581571000,0.89380174,693.85,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581571001,1.07797499,693.4,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581572000,1.07797499,693.42,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581573601,1.07797499,693.41,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581574802,1.07797499,693.42,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581576499,1.07797499,693.44,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581577310,1.07797499,693.43,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581578401,0.26515976,693.42,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581579610,1.07797499,693.36,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581581104,1.07797499,693.35,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581583209,1.07797499,693.36,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581584307,1.07797499,693.37,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581586916,1.07797499,693.36,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581587918,1.07797499,693.37,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581589019,1.07797499,693.36,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581590215,1.07797499,693.35,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581591120,1.29356999,693.8,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581591121,1.07797499,693.34,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581592117,1.07797499,693.33,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581593021,1.07797499,693.32,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581593915,1.07797499,693.34,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581595619,1.07797499,693.33,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581596814,1.07797499,693.31,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581598418,0.89212762,693.82,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581598419,1.07797499,693.29,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581599222,1.07797499,693.51,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581600218,1.07797499,693.5,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581601223,1.07797499,693.48,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581602020,1.07797499,693.5,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581602927,1.07797499,693.49,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581605127,1.07797499,693.56,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581605925,1.07797499,693.55,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581606825,1.07797499,693.56,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581607926,1.07797499,693.57,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581609025,1.07797499,693.46,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581610032,1.07797499,693.57,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581610824,1.07797499,693.6,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581611931,1.07797499,693.61,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581612530,1.07797499,693.63,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581613326,0.28825504,693.83,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581613327,1.07797499,693.66,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581614331,1.07797499,693.64,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581616835,1.07797499,693.63,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581617436,1.07797499,693.64,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581618638,0.28825504,693.83,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581618639,1.07797499,693.6,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581619439,1.07797499,693.58,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581621633,1.07797499,693.59,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581622832,1.34308331,693.58,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581623038,0.26510832,693.57,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581623439,1.07797499,693.58,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581623739,1.07797499,693.5,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581624739,1.07797499,693.51,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581625641,1.07797499,693.5,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581627547,1.07797499,693.57,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581629546,1.07797499,693.59,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581630549,1.07797499,693.64,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581631549,1.07797499,693.63,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581632548,0.28825504,693.83,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581632549,1.07797499,693.64,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581633149,1.07797499,693.63,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581634454,1.07797499,693.64,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581635452,1.07797499,693.63,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581636858,1.07797499,693.68,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581638559,1.07797499,693.71,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581641054,1.07797499,693.75,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581642059,1.07797499,693.76,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581642961,1.07797499,693.75,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581643759,1.07797499,693.8,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581644864,0.28825504,693.83,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581654063,1.07797499,693.95,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581654265,0.26496031,693.94,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581654764,1.07797499,693.96,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581654962,0.26496239,693.95,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581655762,0.26496239,693.94,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581656067,1.07797499,693.97,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581656269,0.26495856,693.96,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581656459,1.07797499,694.16,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581656460,1.07797499,693.98,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581656771,0.26495205,693.97,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581656961,0.26495335,693.96,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581657167,0.26495335,693.97,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581657366,0.26495335,693.96,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581657563,1.29356999,694.4,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581657564,0.26495335,693.95,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581657865,0.26495335,693.94,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581658062,1.07797499,693.99,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581658262,0.26495891,693.98,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581658466,1.07797499,693.97,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581658669,0.26495891,693.96,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581659562,1.07797499,693.97,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581659767,1.34293435,693.96,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581659963,0.26495936,693.95,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581660867,1.07797499,693.94,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736581661965,1.07797499,693.99,692.39,1.29763451]
["bitfinex-derivatives","BNBF0:USTF0",1736581662166,1.07797499,693.99,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736581662766,1.07797499,694.17,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736581662767,1.07797499,694.0,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736581663469,1.07797499,694.0,692.41,1.58648071]
["bitfinex-derivatives","BNBF0:USTF0",1736581665169,1.07797499,694.07,692.45,1.29763451]
["bitfinex-derivatives","BNBF0:USTF0",1736581665373,1.07797499,694.07,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736581665872,1.07797499,694.09,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736581667270,0.26490742,694.08,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736581667867,1.07797499,694.07,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736581668673,1.07797499,694.09,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736581668870,0.26490562,694.08,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736581670368,1.07797499,694.07,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736581671371,1.07797499,694.08,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736581672778,1.07797499,694.13,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736581673578,0.26490041,694.12,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736581673779,1.07797499,694.11,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736581674580,0.26490989,694.1,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736581675675,1.07797499,694.07,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736581676879,1.07797499,694.05,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736581677779,1.07797499,694.03,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736581679783,0.89143019,694.56,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736581679784,1.07797499,694.02,692.47,0.28882117]
["bitfinex-derivatives","BNBF0:USTF0",1736581681586,1.07797499,694.0,692.49,1.29763451]
["bitfinex-derivatives","BNBF0:USTF0",1736581681884,1.07797499,694.0,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736581682780,1.07797499,693.97,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736581684686,1.07797499,693.96,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736581686389,1.07797499,693.94,692.51,1.586439]
["bitfinex-derivatives","BNBF0:USTF0",1736581686585,1.07797499,693.94,692.51,4.43289002]
["bitfinex-derivatives","BNBF0:USTF0",1736581686780,1.07797499,693.94,692.52,3.19358359]
["bitfinex-derivatives","BNBF0:USTF0",1736581686988,1.07797499,693.94,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736581687384,1.07797499,693.93,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736581688290,0.72912108,694.43,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736581688291,1.07797499,693.92,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736581689389,1.07797499,693.89,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736581689689,1.07797499,693.89,692.54,3.135243]
["bitfinex-derivatives","BNBF0:USTF0",1736581689887,1.07797499,693.89,692.54,6.32882659]
["bitfinex-derivatives","BNBF0:USTF0",1736581690090,1.07797499,693.89,692.55,3.19358359]
["bitfinex-derivatives","BNBF0:USTF0",1736581690390,1.07797499,693.9,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736581691290,1.07797499,693.89,692.57,1.58641398]
["bitfinex-derivatives","BNBF0:USTF0",1736581691491,1.07797499,693.89,692.57,4.77999757]
["bitfinex-derivatives","BNBF0:USTF0",1736581692093,1.62054494,694.4,692.57,4.77999757]
["bitfinex-derivatives","BNBF0:USTF0",1736581692094,1.07797499,693.88,692.57,4.77999757]
["bitfinex-derivatives","BNBF0:USTF0",1736581692292,1.07797499,693.88,692.58,2.84645102]
["bitfinex-derivatives","BNBF0:USTF0",1736581692494,1.07797499,693.88,692.58,6.04003461]
["bitfinex-derivatives","BNBF0:USTF0",1736581692690,1.07797499,693.88,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736581693892,1.07797499,693.87,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736581694795,1.07797499,693.85,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736581695898,1.07797499,693.84,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736581696794,1.07797499,693.92,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736581697694,1.07797499,693.91,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736581698794,1.07797499,693.93,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736581701497,1.07797499,693.92,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736581702394,1.07797499,693.93,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736581703992,1.07797499,693.94,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736581705400,1.07797499,693.99,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736581706201,1.07797499,693.92,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736581707101,1.07797499,693.91,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736581708603,1.07797499,693.88,692.67,1.29763451]
["bitfinex-derivatives","BNBF0:USTF0",1736581708905,1.07797499,693.88,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1736581710505,1.07797499,693.9,692.7,1.29763451]
["bitfinex-derivatives","BNBF0:USTF0",1736581710699,1.07797499,693.9,692.72,0.28871694]
["bitfinex-derivatives","BNBF0:USTF0",1736581711505,1.07797499,694.17,692.72,0.28871694]
["bitfinex-derivatives","BNBF0:USTF0",1736581711506,1.07797499,693.91,692.72,0.28871694]
["bitfinex-derivatives","BNBF0:USTF0",1736581712508,1.07797499,693.92,692.72,0.28871694]
["bitfinex-derivatives","BNBF0:USTF0",1736581713706,1.07797499,694.19,692.72,0.28871694]
["bitfinex-derivatives","BNBF0:USTF0",1736581713707,1.07797499,693.93,692.72,0.28871694]
["bitfinex-derivatives","BNBF0:USTF0",1736581715715,1.07797499,693.91,692.72,0.28871694]
["bitfinex-derivatives","BNBF0:USTF0",1736581716513,1.07797499,693.92,692.72,0.28871694]
["bitfinex-derivatives","BNBF0:USTF0",1736581718512,1.07797499,693.93,692.72,0.28871694]
["bitfinex-derivatives","BNBF0:USTF0",1736581720216,1.07797499,693.92,692.72,0.28871694]
["bitfinex-derivatives","BNBF0:USTF0",1736581721110,1.07797499,693.93,692.72,0.28871694]
["bitfinex-derivatives","BNBF0:USTF0",1736581721914,1.07797499,693.9,692.72,0.28871694]
["bitfinex-derivatives","BNBF0:USTF0",1736581723812,1.07797499,693.91,692.72,0.28871694]
["bitfinex-derivatives","BNBF0:USTF0",1736581724819,1.07797499,693.9,692.72,0.28871694]
["bitfinex-derivatives","BNBF0:USTF0",1736581725715,1.07797499,693.91,692.72,0.28871694]
["bitfinex-derivatives","BNBF0:USTF0",1736581728726,1.07797499,693.9,692.72,0.28871694]
["bitfinex-derivatives","BNBF0:USTF0",1736581731626,1.07797499,694.0,692.72,0.28871694]
["bitfinex-derivatives","BNBF0:USTF0",1736581732429,1.07797499,693.99,692.72,0.28871694]
["bitfinex-derivatives","BNBF0:USTF0",1736581734833,1.07797499,693.98,692.72,0.28871694]
["bitfinex-derivatives","BNBF0:USTF0",1736581736833,1.07797499,693.97,692.72,0.28871694]
["bitfinex-derivatives","BNBF0:USTF0",1736581739438,0.89143019,694.37,692.72,0.28871694]
["bitfinex-derivatives","BNBF0:USTF0",1736581739439,1.07797499,693.99,692.72,0.28871694]
["bitfinex-derivatives","BNBF0:USTF0",1736581740341,1.07797499,694.02,692.72,0.28871694]
["bitfinex-derivatives","BNBF0:USTF0",1736581741437,1.07797499,693.95,692.78,1.29763451]
["bitfinex-derivatives","BNBF0:USTF0",1736581741638,1.07797499,693.95,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736581742542,1.07797499,693.98,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736581743235,1.07797499,694.0,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736581744339,1.07797499,694.01,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736581745335,1.07797499,694.04,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736581746139,1.07797499,694.05,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736581746936,1.07797499,694.09,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736581748739,1.07797499,694.12,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736581749537,1.07797499,694.17,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736581751139,1.07797499,694.19,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736581751943,1.07797499,694.24,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736581753045,1.07797499,694.3,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736581753941,1.07797499,694.31,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736581754747,1.07797499,694.34,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736581755548,0.28802672,694.38,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736581755549,1.07797499,694.35,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736581756850,1.07797499,694.36,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736581758043,0.28802672,694.38,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736581774560,1.07797499,694.41,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736581774859,1.07797499,694.6,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736581775859,1.50466966,695.05,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736581775860,1.07797499,694.67,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736581777061,1.07797499,694.71,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736581778161,1.07797499,694.68,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736581778562,1.07797499,694.67,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736581779461,1.07797499,694.66,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736581780356,1.07797499,694.69,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736581781362,1.07797499,694.7,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736581784165,1.07797499,694.68,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736581784763,1.07797499,694.6,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736581788870,1.9698486,695.02,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736581788871,1.07797499,694.57,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736581790871,1.07797499,694.54,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736581791772,1.07797499,694.53,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736581792371,0.89187361,694.99,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736581792372,1.07797499,694.52,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736581793267,1.07797499,694.49,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736581794173,1.07797499,694.41,692.86,1.29763451]
["bitfinex-derivatives","BNBF0:USTF0",1736581794373,1.07797499,694.41,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736581795175,1.07797499,694.44,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736581797276,1.07797499,694.43,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736581798876,1.07797499,694.42,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736581801379,1.07797499,694.4,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736581803175,1.07797499,694.34,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736581804386,1.62068397,694.96,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736581804387,1.07797499,694.35,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736581805181,1.07797499,694.42,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736581806388,1.07797499,694.46,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736581808190,1.07797499,694.45,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736581808890,1.07797499,694.44,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736581809888,1.07797499,694.43,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736581814193,1.07797499,694.44,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736581815892,1.07797499,694.34,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736581821695,0.89187361,694.96,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736581821892,0.2647612,694.95,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736581823196,0.28779877,694.93,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736581823392,0.2647612,694.92,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736581824096,0.28781119,694.9,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736581824599,0.26475871,694.89,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736581825098,0.55257876,694.88,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736581825292,0.26475929,694.87,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736581825497,0.28782776,694.86,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736581825792,0.26475929,694.85,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736581825996,0.28783604,694.84,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736581826197,0.26475929,694.83,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736581826398,0.28784433,694.82,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736581826598,0.26475929,694.81,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736581826801,1.07994597,694.36,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736581827700,1.07994597,694.66,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736581829102,1.07994597,694.65,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736581830801,1.07994597,694.63,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736581832799,1.07994597,694.46,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736581834603,1.07994597,694.45,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736581835399,1.07994597,694.44,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736581837407,1.07994597,694.45,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736581838309,1.07994597,694.44,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736581839007,1.07994597,694.43,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736581839907,1.07994597,694.4,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736581841006,1.07994597,694.36,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736581842108,1.07994597,694.31,692.88,1.58316773]
["bitfinex-derivatives","BNBF0:USTF0",1736581843109,1.07994597,694.23,693.01,1.29451746]
["bitfinex-derivatives","BNBF0:USTF0",1736581843308,1.07994597,694.23,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736581844303,1.07994597,694.23,693.03,1.58310525]
["bitfinex-derivatives","BNBF0:USTF0",1736581845109,1.07994597,694.21,693.06,1.29451746]
["bitfinex-derivatives","BNBF0:USTF0",1736581845414,1.07994597,694.21,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736581846809,1.07994597,694.23,693.08,1.58308443]
["bitfinex-derivatives","BNBF0:USTF0",1736581847910,0.89400527,694.71,693.08,1.58308443]
["bitfinex-derivatives","BNBF0:USTF0",1736581847911,1.07994597,694.3,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736581850511,1.07994597,694.29,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736581851213,1.07994597,694.3,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736581854911,1.07994597,694.29,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736581856417,1.07994597,694.3,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736581857318,1.07994597,694.33,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736581858218,1.07994597,694.28,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736581859323,1.07994597,694.34,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736581861025,1.07994597,694.35,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736581862521,1.07994597,694.34,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736581863427,1.07994597,694.35,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736581866134,1.07994597,694.33,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736581868026,1.07994597,694.32,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736581868634,1.07994597,694.33,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736581870633,1.07994597,694.35,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736581871535,1.07994597,694.34,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736581873432,1.07994597,694.33,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736581875539,1.07994597,694.34,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736581876441,1.07994597,694.36,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736581878341,1.07994597,694.52,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736581879239,1.07994597,694.59,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736581880137,1.07994597,694.61,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736581881244,1.50445825,695.13,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736581881245,1.07994597,694.63,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736581882444,1.07994597,694.65,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736581883340,1.07994597,694.66,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736581884343,1.07994597,694.68,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736581885144,1.07994597,694.69,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736581887849,1.07994597,694.53,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736581888648,1.07994597,694.48,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736581890750,0.89256952,694.79,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736581890751,1.07994597,694.47,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736581892752,1.07994597,694.46,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736581893555,1.07994597,694.46,693.1,1.29451746]
["bitfinex-derivatives","BNBF0:USTF0",1736581893854,1.07994597,694.46,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736581895353,1.07994597,694.45,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736581895950,0.89256952,694.79,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736581895951,1.07994597,694.46,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736581897957,0.89256952,694.79,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736581897958,1.07994597,694.45,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736581898756,1.07994597,694.46,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736581899354,1.07994597,694.46,693.12,3.47959209]
["bitfinex-derivatives","BNBF0:USTF0",1736581900159,1.07994597,694.45,693.12,3.47959209]
["bitfinex-derivatives","BNBF0:USTF0",1736581900860,1.07994597,694.45,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736581902960,1.07994597,694.44,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736581903560,1.07994597,694.44,693.12,3.47959209]
["bitfinex-derivatives","BNBF0:USTF0",1736581904563,1.07994597,694.43,693.12,6.32683104]
["bitfinex-derivatives","BNBF0:USTF0",1736581904768,1.07994597,694.43,693.13,3.19104177]
["bitfinex-derivatives","BNBF0:USTF0",1736581904967,1.07994597,694.43,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736581905167,1.07994597,694.7,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736581905168,1.07994597,694.41,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736581906465,1.07994597,694.42,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736581908265,1.07994597,694.4,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736581910065,1.07994597,694.38,693.15,3.4795796]
["bitfinex-derivatives","BNBF0:USTF0",1736581910872,1.07994597,694.37,693.16,1.29451746]
["bitfinex-derivatives","BNBF0:USTF0",1736581911074,1.07994597,694.37,693.18,0.28852534]
["bitfinex-derivatives","BNBF0:USTF0",1736581912068,1.07994597,694.35,693.18,0.28852534]
["bitfinex-derivatives","BNBF0:USTF0",1736581913275,1.07994597,694.33,693.18,3.47956711]
["bitfinex-derivatives","BNBF0:USTF0",1736581914080,1.07994597,694.31,693.18,4.77408457]
["bitfinex-derivatives","BNBF0:USTF0",1736581914570,1.07994597,694.31,693.19,2.84723895]
["bitfinex-derivatives","BNBF0:USTF0",1736581914772,1.07994597,694.31,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736581914970,1.07994597,694.32,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736581916377,1.07994597,694.32,693.21,3.47955463]
["bitfinex-derivatives","BNBF0:USTF0",1736581917580,1.07994597,694.33,693.21,3.47955463]
["bitfinex-derivatives","BNBF0:USTF0",1736581920481,1.07994597,694.32,693.21,3.47955463]
["bitfinex-derivatives","BNBF0:USTF0",1736581920682,1.07994597,694.32,693.21,3.19104177]
["bitfinex-derivatives","BNBF0:USTF0",1736581922182,1.07994597,694.33,693.21,3.19104177]
["bitfinex-derivatives","BNBF0:USTF0",1736581923283,1.07994597,694.32,693.21,3.19104177]
["bitfinex-derivatives","BNBF0:USTF0",1736581923579,1.07994597,694.32,693.2,2.84723895]
["bitfinex-derivatives","BNBF0:USTF0",1736581924189,1.07994597,694.37,693.2,2.84723895]
["bitfinex-derivatives","BNBF0:USTF0",1736581924386,1.07994597,694.37,693.1,1.70984395]
["bitfinex-derivatives","BNBF0:USTF0",1736581924580,1.07994597,694.37,693.09,2.84723895]
["bitfinex-derivatives","BNBF0:USTF0",1736581925289,1.07994597,694.36,693.09,2.84723895]
["bitfinex-derivatives","BNBF0:USTF0",1736581925886,1.07994597,694.36,693.01,1.71032706]
["bitfinex-derivatives","BNBF0:USTF0",1736581926084,1.07994597,694.38,692.92,3.189754]
["bitfinex-derivatives","BNBF0:USTF0",1736581928888,1.07994597,694.39,692.92,3.189754]
["bitfinex-derivatives","BNBF0:USTF0",1736581929290,1.07994597,694.39,692.9,3.189754]
["bitfinex-derivatives","BNBF0:USTF0",1736581929888,1.07994597,694.43,692.9,3.189754]
["bitfinex-derivatives","BNBF0:USTF0",1736581930888,1.07994597,694.42,692.87,3.189754]
["bitfinex-derivatives","BNBF0:USTF0",1736581931787,1.07994597,694.43,692.87,3.189754]
["bitfinex-derivatives","BNBF0:USTF0",1736581932681,1.07994597,694.44,692.86,3.189754]
["bitfinex-derivatives","BNBF0:USTF0",1736581933589,1.29593516,695.0,692.86,3.189754]
["bitfinex-derivatives","BNBF0:USTF0",1736581933590,1.07994597,694.45,692.86,3.189754]
["bitfinex-derivatives","BNBF0:USTF0",1736581934791,1.07994597,694.38,693.0,1.29451746]
["bitfinex-derivatives","BNBF0:USTF0",1736581935690,1.07994597,694.44,692.9,3.189754]
["bitfinex-derivatives","BNBF0:USTF0",1736581935891,1.07994597,694.44,692.89,3.189754]
["bitfinex-derivatives","BNBF0:USTF0",1736581936483,1.07994597,694.45,692.89,3.189754]
["bitfinex-derivatives","BNBF0:USTF0",1736581936688,1.07994597,694.45,692.87,3.189754]
["bitfinex-derivatives","BNBF0:USTF0",1736581937392,1.07994597,694.43,692.87,3.189754]
["bitfinex-derivatives","BNBF0:USTF0",1736581939396,1.07994597,694.41,692.84,1.29451746]
["bitfinex-derivatives","BNBF0:USTF0",1736581939995,1.07994597,694.4,692.86,1.29451746]
["bitfinex-derivatives","BNBF0:USTF0",1736581941890,1.07994597,694.4,692.86,4.14175641]
["bitfinex-derivatives","BNBF0:USTF0",1736581942090,1.07994597,694.4,692.87,2.7739444]
["bitfinex-derivatives","BNBF0:USTF0",1736581942292,1.07994597,694.4,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736581943001,1.07994597,694.39,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736581943894,1.07994597,694.39,692.89,3.4784001]
["bitfinex-derivatives","BNBF0:USTF0",1736581944699,1.07994597,694.32,693.03,1.29451746]
["bitfinex-derivatives","BNBF0:USTF0",1736581944900,1.07994597,694.32,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736581945496,1.07994597,694.39,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736581947401,1.07994597,694.38,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736581955002,1.07994597,694.72,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736581955003,1.07994597,694.33,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736581956201,2.20488968,694.95,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736581956202,1.07994597,694.4,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736581957207,1.07994597,694.39,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736581958208,1.07994597,694.38,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736581959208,1.07994597,694.37,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736581961508,1.07994597,694.36,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736581962404,1.07994597,694.35,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736581964807,1.07994597,694.36,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736581965815,1.07994597,694.27,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736581966808,1.07994597,694.35,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736581968108,1.07994597,694.36,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736581970017,1.07994597,694.35,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736581971816,2.20488968,694.99,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736581971817,1.07994597,694.34,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736581972316,1.07994597,694.36,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736581974017,1.07994597,694.35,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736581974819,1.07994597,694.37,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736581976921,1.07994597,694.35,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736581978819,1.07994597,694.36,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736581979821,1.07994597,694.44,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736581981519,1.07994597,694.45,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736581983126,1.07994597,694.46,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736581984126,1.07994597,694.52,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736581985228,1.07994597,694.54,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736581986129,1.07994597,694.48,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736581987630,1.07994597,694.52,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736581988223,1.07994597,694.53,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736581989328,1.07994597,694.46,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736581990537,1.07994597,694.44,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736581991833,1.07994597,694.46,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736581994037,1.07994597,694.45,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736581995138,1.07994597,694.47,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736581997540,1.07994597,694.42,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736581998435,1.07994597,694.42,693.05,3.48303411]
["bitfinex-derivatives","BNBF0:USTF0",1736581999336,1.07994597,694.41,693.05,3.48303411]
["bitfinex-derivatives","BNBF0:USTF0",1736582001642,1.07994597,694.37,693.13,1.29451746]
["bitfinex-derivatives","BNBF0:USTF0",1736582001843,1.07994597,694.37,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736582004349,1.07994597,694.41,693.17,1.29451746]
["bitfinex-derivatives","BNBF0:USTF0",1736582004543,1.07994597,694.41,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736582004949,1.07994597,694.35,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736582005949,1.07994597,694.34,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736582007842,1.07994597,694.35,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736582008544,1.07994597,694.37,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736582009543,1.07994597,694.38,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736582010649,1.07994597,694.37,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736582012054,1.07994597,694.39,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736582013349,1.07994597,694.38,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736582014251,1.07994597,694.57,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736582014252,1.07994597,694.39,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736582015051,1.07994597,694.38,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736582016054,1.07994597,694.4,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736582016952,1.07994597,694.41,693.19,1.58303864]
["bitfinex-derivatives","BNBF0:USTF0",1736582017653,1.07994597,694.41,693.19,4.43027759]
["bitfinex-derivatives","BNBF0:USTF0",1736582017856,0.89324016,694.79,693.19,4.43027759]
["bitfinex-derivatives","BNBF0:USTF0",1736582017857,1.07994597,694.4,693.21,1.29451746]
["bitfinex-derivatives","BNBF0:USTF0",1736582018055,1.07994597,694.4,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582018654,1.07994597,694.41,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582020954,1.07994597,694.42,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582021555,1.07004756,694.42,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582022057,1.07994597,694.65,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582022859,1.07994597,694.66,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582026055,1.07994597,694.67,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582027561,0.26468889,694.66,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582027755,1.07994597,694.67,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582027956,0.26468849,694.66,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582029260,1.07994597,694.64,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582029563,0.26468849,694.63,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582030158,1.07994597,694.62,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582030557,1.07994597,694.63,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582031863,1.07994597,694.62,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582034663,1.07994597,694.64,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582035267,1.07994597,694.63,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582036368,1.07994597,694.64,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582037468,1.07994597,694.7,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582038363,1.97303171,694.79,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582038364,1.07994597,694.71,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582040271,1.07994597,694.74,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582040463,0.26467495,694.73,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582040968,1.07994597,694.74,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582041768,0.26467332,694.73,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582041967,1.07994597,694.74,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582043470,1.07994597,694.75,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582044474,1.07994597,694.79,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582044767,0.26467276,694.78,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582047374,1.07994597,694.76,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582048672,0.26467616,694.75,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582049275,1.07994597,694.76,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582049476,0.28785261,694.8,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582049477,1.07994597,694.74,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582050375,1.34462614,694.73,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582050574,1.07994597,694.73,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582051380,1.07994597,694.79,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582051978,0.26468002,694.78,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582052172,1.07994597,694.79,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582052577,1.07994597,694.76,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582053479,0.28785261,694.8,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582053873,0.26469224,694.79,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582054779,1.34464305,694.78,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582054978,1.07994597,694.78,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582056580,1.07994597,694.77,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582057480,1.36779858,694.8,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582058580,0.28785261,694.8,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582058780,0.26470479,694.79,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582059582,1.07994597,694.78,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582060682,0.26470621,694.77,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582061584,1.07994597,694.76,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582061983,0.26470593,694.75,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582062780,1.07994597,694.67,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582064087,1.07994597,694.73,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582064286,0.26473015,694.72,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582064880,0.26473015,694.71,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582065186,0.26473015,694.7,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582065486,1.07994597,694.75,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582065686,0.28785261,694.8,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582065687,1.07994597,694.72,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582065887,0.26473353,694.71,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582066690,0.26473353,694.7,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582066887,0.26473353,694.69,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582067188,0.26473353,694.68,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582067388,1.07994597,694.73,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582067588,0.26473191,694.72,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582068483,0.26473191,694.73,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582068684,0.26473191,694.72,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582068886,0.26473191,694.71,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582069087,0.26473191,694.7,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582069287,0.26473191,694.69,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582069585,0.26473191,694.68,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582069888,1.07994597,694.75,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582070087,0.26472812,694.74,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582071992,0.26472366,694.73,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582072191,0.26472366,694.72,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582072389,0.26472366,694.71,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582072591,0.26472366,694.7,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582072789,0.26472366,694.69,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582072986,0.26472366,694.68,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582073189,1.07994597,694.77,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582073388,0.26472263,694.76,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582073786,0.28785261,694.8,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582073787,0.26472205,694.75,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582073990,0.26472205,694.74,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582074191,0.2647219,694.73,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582074490,0.2647219,694.72,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582074691,0.2647219,694.71,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582074892,0.2647219,694.7,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582075093,1.07994597,694.77,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582075392,0.26471574,694.76,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582075994,0.26471574,694.75,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582076292,0.26471574,694.74,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582076593,1.07994597,694.79,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582076594,0.26471574,694.73,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582076892,1.07994597,694.79,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582077087,0.26470682,694.78,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582077993,0.26470682,694.77,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582078186,0.26470682,694.76,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582078387,0.28785261,694.8,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582078388,0.26470682,694.75,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582078591,0.26470682,694.74,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582078790,0.26470682,694.73,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582078991,0.26470682,694.72,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582079191,0.28785261,694.8,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582079391,1.34465453,694.79,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582079591,0.2647092,694.78,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582080495,1.07994597,694.79,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582081290,0.26468094,694.78,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582081801,0.26468094,694.77,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582081999,0.26468094,694.76,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582082199,0.28785261,694.8,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582082395,0.26468081,694.79,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582083594,0.28785261,694.8,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582086305,0.26469337,694.79,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582087906,0.26469466,694.78,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582088108,0.28785261,694.8,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582088402,0.26469466,694.79,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582088608,0.28785261,694.8,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582088908,0.26469423,694.79,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582092212,1.07994597,694.77,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582092409,0.26469423,694.76,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582093815,0.26469423,694.75,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582094115,1.07994597,694.78,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582094316,1.07994597,694.66,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582095314,0.28785261,694.8,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582103916,0.26470661,694.79,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582104511,0.26470176,694.78,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582104714,0.26470176,694.77,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582104917,0.26470176,694.76,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582105117,0.26470176,694.75,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582106018,1.34464773,694.75,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582106215,0.26470176,694.74,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582106519,1.07994597,694.75,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582106717,0.2647072,694.74,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582106912,1.34465317,694.74,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582107119,1.07994597,694.74,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582107514,0.26470713,694.73,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582108012,0.26470713,694.72,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582108217,0.26470713,694.71,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582108414,0.26470713,694.7,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582108617,0.26470713,694.69,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582108819,0.26470713,694.68,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582109022,0.26470713,694.67,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582109222,1.07994597,694.67,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582109419,0.2647264,694.66,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582110223,1.07994597,694.63,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582110421,0.2647264,694.62,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582111022,1.07994597,694.61,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582111720,0.26474198,694.6,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582112023,1.07994597,694.63,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582112223,0.26474077,694.62,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582112618,1.34468674,694.62,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582112820,0.26474501,694.61,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582114724,1.07994597,694.64,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582115022,0.2647393,694.63,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582115725,0.2647476,694.62,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582116031,0.2647476,694.61,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582116327,0.2647476,694.6,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582116526,0.2647476,694.59,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582116827,0.2647476,694.58,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582117028,0.26476381,694.57,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582117226,1.07994597,694.65,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582117426,0.26476555,694.64,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582117729,0.26476635,694.63,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582118525,1.34471232,694.63,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582118728,0.26476635,694.62,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582119630,1.34471232,694.62,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582119832,0.26476635,694.61,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582120329,0.26477156,694.6,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582120525,0.26477156,694.59,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582120722,1.07994597,694.64,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582121329,0.28785261,694.8,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582121524,0.26476841,694.79,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582121723,0.2878609,694.78,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582121929,0.26476841,694.77,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582122132,0.28786919,694.76,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582122330,0.26476841,694.75,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582122632,0.28787747,694.74,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582122833,0.26476841,694.73,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582123033,0.28788576,694.72,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582123235,0.26477296,694.71,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582123428,0.28789405,694.7,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582123631,0.26477296,694.69,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582123828,0.28790234,694.68,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582133842,0.26476648,694.67,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582134243,0.26476634,694.66,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582134447,0.26476634,694.65,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582134647,0.26476634,694.64,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582134849,0.26476634,694.63,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582135048,0.26476634,694.62,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582135346,0.26476634,694.61,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582135547,0.26476634,694.6,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582135748,0.26476634,694.59,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582136046,0.28790234,694.68,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582136349,1.07994597,694.66,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582136547,0.26477418,694.65,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582137445,0.26477418,694.64,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582137646,0.26477418,694.63,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582137845,0.26477418,694.62,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582138046,0.26477418,694.61,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582138244,0.26477418,694.6,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582138443,0.26477418,694.59,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582138643,0.26477418,694.58,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582138846,0.26477418,694.57,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582139041,0.26477418,694.56,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582139248,0.26477418,694.55,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582139448,1.07994597,694.67,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582139862,0.26476857,694.66,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582140149,1.07994597,694.65,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582140352,0.26476857,694.64,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582141149,0.26476857,694.63,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582141345,0.26476857,694.62,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582141552,1.36784831,694.68,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582141753,0.26473397,694.67,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582141952,1.0779729,694.47,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582142854,1.0779729,694.49,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582144556,1.0779729,694.5,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582146452,0.28790234,694.68,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582146453,1.0779729,694.43,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582147757,1.0779729,694.48,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582148559,1.0779729,694.61,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582149554,1.0779729,694.66,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582150360,1.36587524,694.68,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582151155,0.28790234,694.68,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582151956,1.0779729,694.67,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582152959,1.36587524,694.68,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582153562,0.28790234,694.68,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582168773,1.0779729,694.82,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582168974,1.0779729,694.81,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582169777,1.0779729,694.84,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582170779,1.0779729,694.85,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582173384,1.0779729,694.84,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582174381,1.0779729,694.83,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582175285,1.0779729,694.85,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582176185,1.0779729,694.86,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582177388,1.0779729,694.87,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582178291,1.0779729,694.84,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582179189,1.0779729,694.85,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582181283,1.0779729,694.84,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582182289,1.0779729,694.82,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582184291,1.0779729,694.81,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582185291,1.0779729,694.75,693.23,1.58302199]
["bitfinex-derivatives","BNBF0:USTF0",1736582186086,1.0779729,694.83,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582186986,1.0779729,694.84,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582187992,1.0779729,694.83,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582189195,1.0779729,694.85,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582189992,1.0779729,694.88,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582190899,1.0779729,694.9,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582192295,2.18620793,695.44,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582192296,1.0779729,694.92,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582193294,1.0779729,694.89,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582195302,1.0779729,694.88,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582195897,1.0779729,694.94,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582196906,1.0779729,694.93,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582198807,1.0779729,694.92,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582199902,1.0779729,694.88,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582201303,1.0779729,694.87,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582203309,1.0779729,694.85,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736582204311,1.0779729,694.88,693.26,1.29451746]
["bitfinex-derivatives","BNBF0:USTF0",1736582204506,1.0779729,694.88,693.28,0.28848372]
["bitfinex-derivatives","BNBF0:USTF0",1736582205508,1.0779729,694.89,693.28,0.28848372]
["bitfinex-derivatives","BNBF0:USTF0",1736582206613,1.0779729,694.82,693.44,1.29451746]
["bitfinex-derivatives","BNBF0:USTF0",1736582206816,1.0779729,694.82,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736582207212,1.0779729,694.88,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736582216420,1.0779729,694.8,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736582217321,1.0779729,694.88,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736582219425,1.0779729,695.2,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736582220019,1.0779729,695.15,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736582220922,1.0779729,695.14,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736582224023,1.0779729,695.12,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736582225028,1.0779729,695.1,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736582227429,0.72931103,696.08,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736582227430,1.0779729,695.11,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736582229532,1.0779729,694.95,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736582231833,1.0779729,694.91,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736582233038,1.0779729,694.9,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736582233931,1.0779729,694.94,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736582235035,1.0779729,694.96,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736582236938,1.0779729,694.9,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736582237840,1.0779729,694.87,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736582238839,1.0779729,694.85,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736582239537,1.0779729,694.86,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736582241840,1.0779729,694.85,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736582243841,1.0779729,694.81,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736582244938,1.0779729,694.83,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736582248043,1.0779729,694.86,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736582249243,1.0779729,694.87,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736582249842,1.0779729,694.86,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736582250746,1.0779729,694.87,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736582251845,1.0779729,694.86,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736582252947,1.0779729,694.84,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736582253548,1.0779729,694.85,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736582254143,1.0779729,694.8,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736582255050,1.0779729,694.83,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736582258251,1.0779729,694.81,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736582258846,0.89359986,695.4,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736582258847,1.0779729,694.8,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736582260353,1.0779729,694.81,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736582263053,1.0779729,694.8,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736582266055,1.0779729,694.84,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736582267461,1.0779729,694.83,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736582268264,1.0779729,694.84,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736582273259,1.0779729,694.83,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736582275369,1.0779729,694.71,693.6,1.29451746]
["bitfinex-derivatives","BNBF0:USTF0",1736582275568,1.0779729,694.71,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736582276170,1.0779729,694.81,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736582278164,1.0779729,694.8,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736582280468,0.89359986,695.38,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736582280469,1.0779729,694.79,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736582281074,1.0779729,694.8,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736582284073,1.0779729,694.93,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736582284976,1.0779729,694.98,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736582285978,1.0779729,694.96,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736582286876,1.0779729,695.0,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736582289385,1.0779729,695.02,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736582291175,1.0779729,695.01,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736582292175,1.0779729,695.02,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736582293182,1.0779729,695.03,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736582294983,1.0779729,695.02,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736582295983,1.0779729,694.97,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736582297484,0.89359986,695.38,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736582297485,1.0779729,694.98,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736582299480,1.0779729,694.97,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736582302386,1.0779729,694.96,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736582304385,1.0779729,694.97,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736582305289,1.0779729,694.98,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736582306082,1.0779729,694.97,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736582307391,1.0779729,694.96,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736582308390,1.0779729,694.98,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736582310091,1.0779729,695.01,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736582310994,1.0779729,695.02,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736582312394,1.0779729,695.03,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736582314193,1.0779729,694.98,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736582315396,1.0779729,694.95,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736582316292,0.89359986,695.38,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736582316293,1.0779729,694.93,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736582317191,1.0779729,694.92,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736582318197,1.0779729,694.89,693.63,1.29451746]
["bitfinex-derivatives","BNBF0:USTF0",1736582318398,1.0779729,694.89,693.65,0.28832984]
["bitfinex-derivatives","BNBF0:USTF0",1736582319693,1.0779729,694.88,693.65,1.5828473]
["bitfinex-derivatives","BNBF0:USTF0",1736582323999,1.0779729,694.88,693.65,4.43008625]
["bitfinex-derivatives","BNBF0:USTF0",1736582324200,1.0779729,694.89,693.66,4.47971189]
["bitfinex-derivatives","BNBF0:USTF0",1736582324501,1.0779729,694.89,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736582325602,1.0779729,694.89,693.68,3.4735118]
["bitfinex-derivatives","BNBF0:USTF0",1736582326099,1.0779729,694.9,693.68,3.4735118]
["bitfinex-derivatives","BNBF0:USTF0",1736582326305,1.0779729,694.9,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736582327707,1.0779729,694.9,693.68,3.4735118]
["bitfinex-derivatives","BNBF0:USTF0",1736582328604,1.07994597,695.08,693.68,3.4735118]
["bitfinex-derivatives","BNBF0:USTF0",1736582328605,1.0779729,694.91,693.68,3.4735118]
["bitfinex-derivatives","BNBF0:USTF0",1736582329604,1.0779729,694.91,693.68,3.47293972]
["bitfinex-derivatives","BNBF0:USTF0",1736582329803,1.0779729,694.98,693.68,3.47293972]
["bitfinex-derivatives","BNBF0:USTF0",1736582330503,1.0779729,694.98,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736582330708,1.0779729,694.96,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736582333814,1.0779729,694.97,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736582334615,1.0779729,694.95,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736582335614,1.0779729,694.93,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736582336519,1.0779729,694.92,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736582337619,1.0779729,694.93,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736582339825,1.0779729,694.88,693.68,1.58283483]
["bitfinex-derivatives","BNBF0:USTF0",1736582341020,1.0779729,694.89,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736582342926,1.0779729,694.88,693.68,1.58283483]
["bitfinex-derivatives","BNBF0:USTF0",1736582343622,1.0779729,694.88,693.69,1.29451746]
["bitfinex-derivatives","BNBF0:USTF0",1736582343825,1.0779729,694.88,693.71,0.28830491]
["bitfinex-derivatives","BNBF0:USTF0",1736582344823,1.0779729,694.9,693.72,1.29451746]
["bitfinex-derivatives","BNBF0:USTF0",1736582345024,1.0779729,694.9,693.74,0.28829244]
["bitfinex-derivatives","BNBF0:USTF0",1736582345627,1.0779729,694.92,693.74,1.5828099]
["bitfinex-derivatives","BNBF0:USTF0",1736582346526,1.0779729,694.91,693.74,0.28829244]
["bitfinex-derivatives","BNBF0:USTF0",1736582348630,1.0779729,694.92,693.74,0.28829244]
["bitfinex-derivatives","BNBF0:USTF0",1736582350425,1.07994597,695.11,693.74,0.28829244]
["bitfinex-derivatives","BNBF0:USTF0",1736582350426,1.0779729,694.93,693.74,0.28829244]
["bitfinex-derivatives","BNBF0:USTF0",1736582351029,1.0779729,694.93,693.74,3.47291479]
["bitfinex-derivatives","BNBF0:USTF0",1736582351230,1.0779729,694.94,693.74,3.47291479]
["bitfinex-derivatives","BNBF0:USTF0",1736582354936,1.0779729,694.94,693.74,0.28829244]
["bitfinex-derivatives","BNBF0:USTF0",1736582355336,1.0779729,694.93,693.74,0.28829244]
["bitfinex-derivatives","BNBF0:USTF0",1736582356438,1.0779729,694.94,693.74,0.28829244]
["bitfinex-derivatives","BNBF0:USTF0",1736582362440,1.0779729,694.95,693.74,0.28829244]
["bitfinex-derivatives","BNBF0:USTF0",1736582366438,1.0779729,694.94,693.74,0.28829244]
["bitfinex-derivatives","BNBF0:USTF0",1736582367640,0.89359986,695.37,693.74,0.28829244]
["bitfinex-derivatives","BNBF0:USTF0",1736582367641,1.0779729,694.98,693.74,0.28829244]
["bitfinex-derivatives","BNBF0:USTF0",1736582368536,1.0779729,694.97,693.74,0.28829244]
["bitfinex-derivatives","BNBF0:USTF0",1736582370542,1.07994597,695.26,693.74,0.28829244]
["bitfinex-derivatives","BNBF0:USTF0",1736582370543,1.0779729,694.96,693.74,0.28829244]
["bitfinex-derivatives","BNBF0:USTF0",1736582371439,1.0779729,694.95,693.74,0.28829244]
["bitfinex-derivatives","BNBF0:USTF0",1736582372639,1.0779729,694.94,693.74,0.28829244]
["bitfinex-derivatives","BNBF0:USTF0",1736582374345,1.0779729,694.95,693.74,0.28829244]
["bitfinex-derivatives","BNBF0:USTF0",1736582375041,1.0779729,694.97,693.74,0.28829244]
["bitfinex-derivatives","BNBF0:USTF0",1736582376146,1.0779729,694.95,693.74,0.28829244]
["bitfinex-derivatives","BNBF0:USTF0",1736582376739,1.0779729,694.93,693.77,1.29451746]
["bitfinex-derivatives","BNBF0:USTF0",1736582376944,1.0779729,694.93,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736582379346,1.0779729,694.92,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736582380145,1.0779729,694.93,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736582381047,1.0779729,694.92,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736582381546,1.0779729,694.92,693.79,3.47289401]
["bitfinex-derivatives","BNBF0:USTF0",1736582382143,1.0779729,694.93,693.79,3.47289401]
["bitfinex-derivatives","BNBF0:USTF0",1736582382842,1.0779729,694.93,693.79,6.32013296]
["bitfinex-derivatives","BNBF0:USTF0",1736582383045,1.0779729,694.93,693.8,3.18462235]
["bitfinex-derivatives","BNBF0:USTF0",1736582383239,1.0779729,694.93,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736582384848,1.07994597,695.19,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736582384849,1.0779729,694.92,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736582386145,1.0779729,694.93,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736582387250,0.89359986,695.37,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736582387251,1.0779729,694.94,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736582388150,1.0779729,694.93,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736582389553,1.0779729,694.95,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736582391656,1.0779729,694.94,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736582392552,0.89359986,695.37,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736582392553,1.0779729,695.42,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736582393657,1.0779729,695.47,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736582394858,1.0779729,695.5,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736582396156,1.0779729,695.54,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736582397155,1.0779729,695.56,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736582398157,1.0779729,695.53,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736582399455,1.0779729,695.5,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736582401061,1.07994597,695.97,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736582403655,1.07994597,695.91,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736582406064,2.32271245,698.19,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736582406065,1.0757016,695.29,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736582406963,1.0757016,695.27,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736582407664,1.0757016,695.26,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736582408662,1.0757016,695.24,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736582409265,1.0757016,695.25,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736582409966,1.0757016,695.3,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736582411362,1.0757016,695.31,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736582412361,1.0757016,695.28,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736582413068,1.0757016,695.42,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736582414066,1.0757016,695.41,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736582415166,1.0757016,695.39,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736582416168,1.36331412,695.38,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736582417364,0.28761252,695.38,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736582421268,1.36331412,695.38,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736582422268,1.0757016,695.29,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736582423374,1.0757016,695.22,693.87,1.29451746]
["bitfinex-derivatives","BNBF0:USTF0",1736582424375,1.0757016,695.22,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736582424775,0.28761252,695.38,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736582424776,1.0757016,695.2,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736582425676,1.0757016,695.18,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736582426476,1.0757016,695.17,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736582427472,1.0757016,695.19,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736582430675,1.0757016,695.14,693.94,1.29451746]
["bitfinex-derivatives","BNBF0:USTF0",1736582431284,1.0757016,695.16,693.92,1.29451746]
["bitfinex-derivatives","BNBF0:USTF0",1736582432285,1.0757016,695.49,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736582433285,1.0757016,695.52,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736582434491,1.0757016,695.55,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736582435180,1.07994597,696.03,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736582435181,1.0757016,695.57,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736582435989,1.0757016,695.58,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736582437088,1.0757016,695.56,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736582437789,1.0757016,695.57,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736582439692,0.89225998,696.43,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736582439693,1.0757016,695.58,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736582440891,1.36323556,695.57,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736582441789,1.0757016,695.52,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736582442893,0.28753396,695.57,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736582442894,1.0757016,695.45,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736582443589,1.0757016,695.46,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736582444494,1.0757016,695.51,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736582445289,1.0757016,695.52,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736582446994,1.0757016,695.5,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736582448092,1.0757016,695.48,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736582449196,1.0757016,695.45,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736582450697,1.0757016,695.46,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736582452795,0.28753396,695.57,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736582452796,1.0757016,695.44,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736582453596,1.0757016,695.45,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736582454195,1.0757016,695.41,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736582459003,1.0757016,695.4,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736582460603,1.0757016,695.37,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736582461698,1.0757016,695.35,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736582462706,0.28762907,695.34,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736582465507,1.36333067,695.34,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736582466506,1.0757016,695.33,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736582467805,1.0757016,695.32,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736582468704,1.0757016,695.29,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736582471102,1.0757016,695.28,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736582471906,1.0757016,695.27,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736582472805,1.0757016,695.2,693.93,1.29451746]
["bitfinex-derivatives","BNBF0:USTF0",1736582473515,1.0757016,695.21,693.92,1.29451746]
["bitfinex-derivatives","BNBF0:USTF0",1736582474310,1.0757016,695.33,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736582474511,0.28763734,695.32,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736582484208,1.0757016,695.3,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736582484407,0.28764975,695.29,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736582494315,1.0757016,695.25,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736582494516,0.28767044,695.24,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736582495216,1.36337204,695.24,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736582496214,1.0757016,695.23,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736582496411,0.28767872,695.22,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736582497112,1.0757016,695.21,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736582497315,1.36338445,695.21,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736582497818,0.28768285,695.21,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736582499613,1.0757016,695.2,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736582500817,0.28768285,695.21,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736582500818,1.0757016,695.19,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736582502418,1.0757016,695.18,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736582503618,1.0757016,695.19,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736582504620,1.0757016,695.17,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736582505919,1.0757016,695.2,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736582506520,1.0757016,695.18,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736582508321,1.0757016,695.15,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736582510522,0.28768285,695.21,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736582519535,1.0757016,695.17,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736582520728,1.0757016,695.19,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736582521529,1.0757016,695.18,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736582522430,1.0757016,695.19,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736582523432,1.0757016,695.18,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736582524231,1.0757016,695.19,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736582524935,0.28768285,695.21,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736582526937,0.28768285,695.21,693.89,1.58274758]
["bitfinex-derivatives","BNBF0:USTF0",1736582527531,0.28768285,695.21,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736582567462,0.28768285,695.21,693.98,1.29451746]
["bitfinex-derivatives","BNBF0:USTF0",1736582567757,0.28768285,695.21,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736582605277,1.0757016,695.59,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736582606182,1.0757016,695.72,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736582606379,0.2874761,695.71,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736582616490,1.0757016,695.7,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736582616686,0.28748436,695.69,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736582618392,1.36318596,695.69,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736582620693,1.0757016,695.67,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736582620896,0.28749676,695.66,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736582624297,1.0757016,695.63,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736582624998,1.0757016,695.61,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736582625797,1.0757016,695.58,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736582626996,0.28753396,695.57,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736582627392,1.36323556,695.57,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736582628297,1.0757016,695.56,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736582629195,0.28753396,695.57,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736582639407,1.36323556,695.57,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736582640301,1.0757016,695.55,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736582640502,0.28754636,695.54,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736582640903,1.0757016,695.53,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736582641099,0.28755463,695.52,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736582645901,1.36325623,695.52,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736582647808,1.0757016,695.51,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736582648410,1.0757016,695.49,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736582649910,0.28757117,695.48,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736582650307,1.0757016,695.46,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736582650504,0.28758357,695.45,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736582651307,1.0757016,695.41,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736582651508,0.28760425,695.4,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736582652311,1.0757016,695.38,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736582653211,1.0757016,695.37,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736582653908,1.0757016,695.35,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736582655409,1.0757016,695.33,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736582657415,1.0757016,695.3,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736582658320,1.0757016,695.29,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736582659217,0.28760425,695.4,694.02,1.29451746]
["bitfinex-derivatives","BNBF0:USTF0",1736582659218,1.0757016,695.3,694.02,1.29451746]
["bitfinex-derivatives","BNBF0:USTF0",1736582660823,1.0757016,695.29,694.02,1.29451746]
["bitfinex-derivatives","BNBF0:USTF0",1736582661821,1.0757016,695.32,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736582662724,1.0757016,695.32,694.0,1.29451746]
["bitfinex-derivatives","BNBF0:USTF0",1736582662926,1.0757016,695.32,694.01,0.28818028]
["bitfinex-derivatives","BNBF0:USTF0",1736582664023,1.36330585,695.4,694.02,1.29451746]
["bitfinex-derivatives","BNBF0:USTF0",1736582664226,1.36330585,695.4,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736582665129,0.28760425,695.4,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736582685938,0.28760425,695.4,694.03,1.58268944]
["bitfinex-derivatives","BNBF0:USTF0",1736582687137,0.28760425,695.4,694.03,4.41305091]
["bitfinex-derivatives","BNBF0:USTF0",1736582687343,0.28760425,695.4,694.04,3.17070614]
["bitfinex-derivatives","BNBF0:USTF0",1736582687543,0.28760425,695.4,694.05,0.28816367]
["bitfinex-derivatives","BNBF0:USTF0",1736582691149,0.28760425,695.4,694.06,1.29451746]
["bitfinex-derivatives","BNBF0:USTF0",1736582691346,0.28760425,695.4,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736582693042,0.28760425,695.4,694.07,3.11851684]
["bitfinex-derivatives","BNBF0:USTF0",1736582693348,0.28760425,695.4,694.07,6.28922298]
["bitfinex-derivatives","BNBF0:USTF0",1736582693547,0.28760425,695.4,694.08,3.17070614]
["bitfinex-derivatives","BNBF0:USTF0",1736582693746,0.28760425,695.4,694.11,1.29451746]
["bitfinex-derivatives","BNBF0:USTF0",1736582693944,0.28760425,695.4,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736582697252,0.28760425,695.4,694.12,3.11849608]
["bitfinex-derivatives","BNBF0:USTF0",1736582697446,0.28760425,695.4,694.12,6.28920222]
["bitfinex-derivatives","BNBF0:USTF0",1736582697651,0.28760425,695.4,694.13,3.17070614]
["bitfinex-derivatives","BNBF0:USTF0",1736582698252,0.28760425,695.4,694.13,3.4588366]
["bitfinex-derivatives","BNBF0:USTF0",1736582698555,0.28760425,695.4,694.16,1.29451746]
["bitfinex-derivatives","BNBF0:USTF0",1736582699254,0.28760425,695.4,694.14,4.4652236]
["bitfinex-derivatives","BNBF0:USTF0",1736582699754,0.28760425,695.4,694.15,2.83036147]
["bitfinex-derivatives","BNBF0:USTF0",1736582699948,0.28760425,695.4,694.15,6.00106761]
["bitfinex-derivatives","BNBF0:USTF0",1736582700153,0.28760425,695.4,694.16,3.17070614]
["bitfinex-derivatives","BNBF0:USTF0",1736582700355,1.0757016,695.38,694.16,3.17070614]
["bitfinex-derivatives","BNBF0:USTF0",1736582701154,1.0757016,695.38,694.13,3.4588366]
["bitfinex-derivatives","BNBF0:USTF0",1736582701356,1.0757016,695.38,694.14,1.29451746]
["bitfinex-derivatives","BNBF0:USTF0",1736582702759,1.0757016,695.38,694.14,4.12487893]
["bitfinex-derivatives","BNBF0:USTF0",1736582702957,1.0757016,695.38,694.15,3.17070614]
["bitfinex-derivatives","BNBF0:USTF0",1736582703958,1.0757016,695.38,694.15,6.00106761]
["bitfinex-derivatives","BNBF0:USTF0",1736582704158,1.0757016,695.36,694.16,3.17070614]
["bitfinex-derivatives","BNBF0:USTF0",1736582707554,1.0757016,695.36,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736582707958,1.0757016,695.37,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736582708559,0.28760425,695.4,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736582708560,1.0757016,695.36,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736582711855,0.28760425,695.4,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736582726970,1.36330585,695.4,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736582729669,1.0757016,695.39,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736582730469,1.0757016,695.37,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736582731470,1.0757016,695.39,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736582732467,1.0757016,695.38,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736582733773,1.0757016,695.37,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736582734568,0.28760425,695.4,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736582738478,1.36330585,695.4,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736582739478,1.0757016,695.38,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736582740079,1.0757016,695.39,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736582742082,0.28760425,695.4,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736582745284,1.36508812,695.4,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736582745876,1.07748387,695.38,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736582746080,0.28761666,695.37,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736582749187,1.07748387,695.28,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736582749589,1.07748387,695.27,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736582750486,1.07748387,695.28,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736582751485,1.07748387,695.25,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736582752388,1.07748387,695.26,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736582754184,1.07748387,695.25,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736582755690,1.07748387,695.26,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736582757091,0.28761666,695.37,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736582757092,1.07748387,695.27,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736582758099,1.07748387,695.25,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736582758889,1.07748387,695.27,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736582759795,1.07748387,695.26,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736582760797,1.07748387,695.27,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736582762300,0.28761666,695.37,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736582762301,1.07748387,695.35,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736582763498,0.28762907,695.34,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736582772207,1.07748387,695.32,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736582773103,0.28762907,695.34,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736582782203,1.07748387,695.71,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736582782406,1.36495997,695.71,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736582782805,0.2874761,695.71,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736582815136,0.2874761,695.71,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736582817042,0.27916411,695.71,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736582821139,1.07748387,695.97,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736582821448,1.07748387,695.88,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736582822241,1.07748387,695.83,694.36,1.28758667]
["bitfinex-derivatives","BNBF0:USTF0",1736582822547,1.07748387,695.83,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736582822947,1.07748387,695.85,694.4,1.28758667]
["bitfinex-derivatives","BNBF0:USTF0",1736582823246,1.07748387,695.85,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1736582823647,1.07748387,695.87,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1736582824447,1.07748387,696.11,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1736582824448,1.07748387,695.89,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1736582825447,1.07748387,695.93,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1736582826242,1.07748387,695.94,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1736582827147,1.07748387,695.97,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1736582827848,0.28715003,696.5,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1736582827849,1.07748387,695.98,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1736582828744,1.07748387,695.99,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1736582829743,0.89210174,696.49,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1736582829744,1.07748387,696.02,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1736582830644,1.07748387,696.08,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1736582831150,0.89210174,696.46,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1736582831151,1.07748387,696.12,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1736582832155,1.07748387,696.16,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1736582832349,1.36477414,696.16,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1736582833354,1.07748387,696.13,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1736582836554,1.07748387,696.12,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1736582837855,0.28731091,696.11,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1736582838750,1.07748387,696.1,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1736582839655,1.07748387,696.04,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1736582839853,1.07748387,696.04,694.52,1.28758667]
["bitfinex-derivatives","BNBF0:USTF0",1736582840158,1.07748387,696.04,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736582841155,1.07748387,696.05,694.53,1.57555119]
["bitfinex-derivatives","BNBF0:USTF0",1736582841962,1.07748387,696.03,694.53,1.57555119]
["bitfinex-derivatives","BNBF0:USTF0",1736582842959,1.07748387,696.04,694.54,1.28758667]
["bitfinex-derivatives","BNBF0:USTF0",1736582843157,1.07748387,696.04,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736582843762,1.07748387,696.06,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736582845056,0.28731091,696.11,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736582845057,1.07748387,696.05,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736582845958,1.07748387,696.06,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736582846761,1.07748387,696.03,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736582848458,1.07748387,696.02,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736582849458,1.07748387,696.02,694.55,3.42470764]
["bitfinex-derivatives","BNBF0:USTF0",1736582850563,1.07748387,696.02,694.55,6.26041152]
["bitfinex-derivatives","BNBF0:USTF0",1736582850759,1.07748387,696.02,694.56,3.13675141]
["bitfinex-derivatives","BNBF0:USTF0",1736582850966,1.07748387,696.03,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736582851967,1.07748387,696.03,694.57,3.12365181]
["bitfinex-derivatives","BNBF0:USTF0",1736582852169,1.07748387,696.03,694.57,6.26040322]
["bitfinex-derivatives","BNBF0:USTF0",1736582852469,1.07748387,696.02,694.58,3.13675141]
["bitfinex-derivatives","BNBF0:USTF0",1736582852671,1.07748387,696.02,694.59,0.28793964]
["bitfinex-derivatives","BNBF0:USTF0",1736582853069,1.07748387,696.02,694.59,3.42469105]
["bitfinex-derivatives","BNBF0:USTF0",1736582853465,1.07748387,696.0,694.61,1.28758667]
["bitfinex-derivatives","BNBF0:USTF0",1736582853668,1.07748387,696.0,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736582854272,0.28731091,696.11,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736582881789,0.28731091,696.11,694.8,1.28758667]
["bitfinex-derivatives","BNBF0:USTF0",1736582881999,0.28731091,696.11,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736582883392,1.07748387,696.28,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736582883996,1.07748387,696.74,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736582884191,0.28705524,696.73,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736582891096,0.28705524,696.73,694.84,1.28758667]
["bitfinex-derivatives","BNBF0:USTF0",1736582891291,0.28705524,696.73,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736582892097,0.28705524,696.73,694.87,1.28758667]
["bitfinex-derivatives","BNBF0:USTF0",1736582892297,0.28705524,696.73,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736582916613,0.28705524,696.73,694.89,1.575402]
["bitfinex-derivatives","BNBF0:USTF0",1736582917817,0.28705524,696.73,694.97,1.28758667]
["bitfinex-derivatives","BNBF0:USTF0",1736582918018,0.28705524,696.73,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736582918922,0.28705524,696.73,695.01,1.28758667]
["bitfinex-derivatives","BNBF0:USTF0",1736582919518,0.28705524,696.73,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736582923423,1.07748387,696.7,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736582924227,1.07748387,696.67,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736582924828,1.07748387,696.66,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736582925630,1.07748387,696.68,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736582927026,1.07748387,696.69,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736582928827,1.07748387,696.66,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736582929032,0.2870882,696.65,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736582945048,0.26396863,696.64,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736582945247,0.2870882,696.65,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736582945248,1.62855024,696.63,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736582945449,0.55107049,696.62,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736582945647,0.55107461,696.61,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736582945948,0.28710881,696.6,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736582946149,1.07748387,696.57,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736582946346,0.2871253,696.56,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736582955348,1.07748387,696.55,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736582955552,0.28713354,696.54,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736582956654,1.36461741,696.54,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736582957454,0.28713354,696.54,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736582963858,1.07748387,696.48,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736582964059,1.36464215,696.48,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736582965760,0.28715828,696.48,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736582967362,1.07748387,696.41,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736582968262,1.36464215,696.48,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736582968864,0.2871624,696.47,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736582969064,1.36464627,696.47,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736582970064,1.07748387,696.4,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736582970266,0.28719539,696.39,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736582977271,1.07748387,696.37,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736582978172,1.36467926,696.39,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736582978873,0.28719539,696.39,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736582981074,0.28719539,696.39,695.05,1.28758667]
["bitfinex-derivatives","BNBF0:USTF0",1736582982570,0.28719539,696.39,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736582983670,1.36467926,696.39,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736582985175,1.07748387,696.38,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736582986178,0.28719539,696.39,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736582986179,1.07748387,696.35,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736582986973,1.07748387,696.33,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736582987880,1.07748387,696.34,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736582991179,1.07748387,696.35,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736582995089,1.07748387,696.38,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736582996289,1.36467926,696.39,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736582998084,0.28719539,696.39,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736583039114,1.07748387,696.37,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736583039414,0.28720776,696.36,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736583041621,1.36469163,696.36,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736583042219,1.07748387,696.34,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736583043121,1.07748387,696.33,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736583044221,1.07748387,696.32,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736583045220,0.28720776,696.36,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736583045221,1.07748387,696.33,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736583046322,0.28720776,696.36,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736583046323,1.07748387,696.3,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736583047123,1.07748387,696.29,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736583048018,1.07748387,696.24,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736583048822,1.07748387,696.23,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736583049524,1.07748387,696.2,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736583050526,1.07748387,696.26,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736583051223,1.07748387,696.25,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736583052021,1.07748387,696.23,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736583052726,0.28720776,696.36,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736583052727,1.07748387,696.22,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736583053928,1.07748387,696.21,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736583054926,1.07748387,696.2,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736583056228,1.07748387,696.21,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736583057130,1.07748387,696.22,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736583058128,0.28720776,696.36,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736583067235,1.07748387,696.28,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736583067935,1.07748387,696.29,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736583069840,1.07748387,696.21,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736583070832,0.28720776,696.36,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736583070833,1.07748387,696.26,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736583071936,0.28720776,696.36,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736583107565,1.07748387,696.77,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736583108068,0.28704288,696.76,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736583139894,0.28704288,696.76,695.12,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583140094,0.28704288,696.76,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736583140893,1.07195617,696.75,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736583141896,1.07195617,696.73,695.14,1.5623658]
["bitfinex-derivatives","BNBF0:USTF0",1736583142697,1.07195617,696.72,695.15,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583142998,1.07195617,696.72,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736583143692,1.07195617,696.72,695.16,1.56235753]
["bitfinex-derivatives","BNBF0:USTF0",1736583144693,1.07195617,696.73,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736583145994,1.07195617,696.72,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736583146497,1.07195617,696.71,695.17,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583146700,1.07195617,696.71,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1736583147702,1.07195617,696.69,695.24,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583148003,1.07195617,696.69,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736583148901,1.07195617,696.71,695.26,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583149101,1.07195617,696.71,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736583150005,1.07195617,696.71,695.27,1.56231201]
["bitfinex-derivatives","BNBF0:USTF0",1736583151000,1.07195617,696.69,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736583151807,1.07195617,696.7,695.27,1.56231201]
["bitfinex-derivatives","BNBF0:USTF0",1736583152505,1.07195617,696.69,695.27,1.56231201]
["bitfinex-derivatives","BNBF0:USTF0",1736583153502,1.07195617,696.69,695.28,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583153706,1.07195617,696.69,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736583154807,1.07195617,696.67,695.31,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583155708,1.07195617,696.67,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736583156707,1.07195617,696.67,695.3,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583157707,0.28704288,696.76,695.29,3.42829745]
["bitfinex-derivatives","BNBF0:USTF0",1736583157708,1.07195617,696.65,695.31,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583158506,1.07195617,696.66,695.32,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583159408,0.28704288,696.76,695.42,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583159409,1.07195617,696.59,695.42,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583160504,1.07195617,696.58,695.41,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583161508,1.07195617,696.6,695.43,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583163209,1.07195617,696.6,695.42,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583164202,1.07195617,696.6,695.43,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583164909,1.07195617,696.63,695.4,3.1406477]
["bitfinex-derivatives","BNBF0:USTF0",1736583165805,1.07195617,696.6,695.4,3.1406477]
["bitfinex-derivatives","BNBF0:USTF0",1736583166707,1.07195617,696.6,695.39,3.1406477]
["bitfinex-derivatives","BNBF0:USTF0",1736583167008,1.07195617,696.61,695.39,3.1406477]
["bitfinex-derivatives","BNBF0:USTF0",1736583170406,1.07195617,696.59,695.4,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583170812,1.07195617,696.59,695.4,4.09271452]
["bitfinex-derivatives","BNBF0:USTF0",1736583171010,1.07195617,696.59,695.41,3.1406477]
["bitfinex-derivatives","BNBF0:USTF0",1736583172213,1.07195617,696.58,695.41,5.95870824]
["bitfinex-derivatives","BNBF0:USTF0",1736583172410,1.07195617,696.58,695.42,3.1406477]
["bitfinex-derivatives","BNBF0:USTF0",1736583172607,1.07195617,696.58,695.41,2.81806054]
["bitfinex-derivatives","BNBF0:USTF0",1736583173113,0.28704288,696.76,695.41,2.81806054]
["bitfinex-derivatives","BNBF0:USTF0",1736583173512,0.28704288,696.76,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736583186620,0.28704288,696.76,695.36,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583186820,0.28704288,696.76,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1736583201827,1.07195617,696.75,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1736583202731,0.28704288,696.76,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1736583204827,1.07195617,696.75,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1736583205226,0.28705112,696.74,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1736583229750,1.07195617,696.68,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1736583230348,0.28705112,696.74,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1736583230349,1.07195617,696.67,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1736583231547,1.07195617,696.67,695.23,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583232145,1.7812997,699.16,695.13,2.16868212]
["bitfinex-derivatives","BNBF0:USTF0",1736583232146,1.07195617,696.72,695.13,2.16868212]
["bitfinex-derivatives","BNBF0:USTF0",1736583232346,1.07195617,696.72,695.1,1.46626648]
["bitfinex-derivatives","BNBF0:USTF0",1736583232547,1.07195617,696.72,695.09,5.97467858]
["bitfinex-derivatives","BNBF0:USTF0",1736583232746,1.07195617,696.72,695.1,3.15842681]
["bitfinex-derivatives","BNBF0:USTF0",1736583233252,1.07195617,696.72,695.09,3.15842681]
["bitfinex-derivatives","BNBF0:USTF0",1736583233947,1.07195617,696.72,695.09,4.43308079]
["bitfinex-derivatives","BNBF0:USTF0",1736583234347,1.07195617,696.72,695.1,2.81625177]
["bitfinex-derivatives","BNBF0:USTF0",1736583234548,1.07195617,696.72,695.1,5.97467858]
["bitfinex-derivatives","BNBF0:USTF0",1736583234853,1.07195617,696.7,695.17,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583236054,1.07195617,696.68,695.19,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583237254,1.07195617,696.68,695.21,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583238153,1.07195617,696.68,695.23,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583239146,1.07195617,696.66,695.24,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583240253,1.07195617,696.66,695.17,3.15842681]
["bitfinex-derivatives","BNBF0:USTF0",1736583240254,1.07195617,696.65,695.26,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583242356,1.07195617,696.59,695.39,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583243355,1.07195617,696.61,695.4,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583243955,1.07195617,696.6,695.39,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583244954,1.07195617,696.62,695.4,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583245957,1.07195617,696.64,695.4,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583246755,1.07195617,696.64,695.37,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583247659,1.07195617,696.65,695.37,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583248457,1.07195617,696.66,695.38,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583249156,1.07195617,696.66,695.38,4.43308079]
["bitfinex-derivatives","BNBF0:USTF0",1736583249463,1.07195617,696.67,695.38,3.15842681]
["bitfinex-derivatives","BNBF0:USTF0",1736583250461,1.07195617,696.67,695.38,5.97467858]
["bitfinex-derivatives","BNBF0:USTF0",1736583250762,1.07195617,696.67,695.39,3.15842681]
["bitfinex-derivatives","BNBF0:USTF0",1736583252259,1.61900831,697.2,695.39,3.15842681]
["bitfinex-derivatives","BNBF0:USTF0",1736583252260,1.07195617,696.66,695.4,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583253267,1.07195617,696.66,695.4,4.09090575]
["bitfinex-derivatives","BNBF0:USTF0",1736583253564,1.07195617,696.66,695.41,3.15842681]
["bitfinex-derivatives","BNBF0:USTF0",1736583254859,1.07195617,696.66,695.41,5.97467858]
["bitfinex-derivatives","BNBF0:USTF0",1736583255165,1.07195617,696.74,695.42,4.43308079]
["bitfinex-derivatives","BNBF0:USTF0",1736583256067,1.07195617,696.74,695.43,2.81625177]
["bitfinex-derivatives","BNBF0:USTF0",1736583256366,1.07195617,696.77,695.43,5.97467858]
["bitfinex-derivatives","BNBF0:USTF0",1736583256563,1.07195617,696.77,695.44,3.15842681]
["bitfinex-derivatives","BNBF0:USTF0",1736583257164,1.07195617,696.78,695.44,3.15842681]
["bitfinex-derivatives","BNBF0:USTF0",1736583257968,1.07195617,696.79,695.3,3.15842681]
["bitfinex-derivatives","BNBF0:USTF0",1736583258166,1.07195617,696.79,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736583259072,0.89040884,697.37,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736583259073,1.07195617,696.73,695.39,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583259764,1.07195617,696.74,695.4,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583260766,1.07195617,696.78,695.37,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583260967,1.07195617,696.78,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1736583261766,1.07195617,696.79,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1736583262473,1.07195617,696.78,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1736583263469,1.07195617,696.78,695.41,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583265476,1.07195617,696.81,695.39,3.15842681]
["bitfinex-derivatives","BNBF0:USTF0",1736583266473,1.07195617,696.83,695.39,3.15842681]
["bitfinex-derivatives","BNBF0:USTF0",1736583266975,1.07195617,696.83,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1736583267374,1.07195617,696.82,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1736583268170,1.07195617,697.09,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1736583268371,0.28691523,697.07,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1736583278687,1.07195617,696.91,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1736583281588,1.07195617,696.88,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1736583282491,1.07195617,696.89,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1736583283491,1.07195617,696.88,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1736583285988,1.07195617,696.87,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1736583287793,1.07195617,696.84,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1736583288592,1.07195617,696.82,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1736583289593,1.07195617,696.75,695.42,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583290293,1.07195617,696.72,695.49,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583291089,1.07195617,696.71,695.49,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583293291,1.07195617,696.71,695.5,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583294093,1.07195617,696.71,695.52,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583296189,1.07195617,696.71,695.53,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583297095,1.07195617,696.81,695.47,3.15024997]
["bitfinex-derivatives","BNBF0:USTF0",1736583297896,1.07195617,696.81,695.4,3.15024997]
["bitfinex-derivatives","BNBF0:USTF0",1736583298097,1.07195617,696.81,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736583300102,1.07195617,696.85,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736583303801,1.07195617,696.8,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736583307106,1.07195617,696.78,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736583308102,1.07195617,696.79,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736583308807,1.07195617,696.8,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736583309606,1.07195617,696.81,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736583310710,1.07195617,696.78,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736583311602,1.07195617,696.77,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736583315515,1.07195617,696.76,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736583317108,0.28691523,697.07,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736583317109,1.07195617,696.79,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736583318014,1.07195617,696.75,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736583318914,1.07195617,696.77,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736583320219,1.07195617,696.74,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736583321018,1.07195617,696.72,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736583322012,1.07195617,696.73,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736583322817,1.07195617,696.72,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736583323816,1.07195617,696.72,695.42,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583325122,0.8911553,697.03,695.41,1.5622541]
["bitfinex-derivatives","BNBF0:USTF0",1736583325123,1.07195617,696.71,695.41,1.5622541]
["bitfinex-derivatives","BNBF0:USTF0",1736583326021,1.07195617,696.76,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736583327315,1.07195617,696.74,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736583329822,1.07195617,696.75,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736583330622,1.07195617,696.76,695.41,1.5622541]
["bitfinex-derivatives","BNBF0:USTF0",1736583331418,1.07195617,696.76,695.41,4.37443531]
["bitfinex-derivatives","BNBF0:USTF0",1736583331723,1.07195617,696.77,695.43,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583332622,1.07195617,696.76,695.42,3.15024997]
["bitfinex-derivatives","BNBF0:USTF0",1736583333422,1.07195617,696.76,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736583333718,1.07195617,696.75,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736583334625,1.07195617,696.81,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736583335622,1.07195617,696.79,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736583336425,1.07195617,696.78,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736583338529,0.28692757,697.04,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736583338530,1.07195617,696.79,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736583339630,1.07195617,696.83,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736583341428,0.28692757,697.04,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736583341429,1.07195617,696.82,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736583342332,0.28692757,697.04,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736583342333,1.07195617,696.83,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736583343821,1.07195617,696.82,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736583344831,1.07195617,696.79,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736583346827,1.07195617,696.81,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736583349434,1.07195617,696.73,695.51,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583350735,1.07195617,696.75,695.52,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583351733,1.07195617,696.74,695.51,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583355629,1.07195617,696.75,695.52,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583357537,1.07195617,696.75,695.52,4.08683519]
["bitfinex-derivatives","BNBF0:USTF0",1736583357837,1.07195617,696.74,695.53,3.15024997]
["bitfinex-derivatives","BNBF0:USTF0",1736583358832,1.07195617,696.74,695.53,5.96243118]
["bitfinex-derivatives","BNBF0:USTF0",1736583359136,1.07195617,696.74,695.54,3.15024997]
["bitfinex-derivatives","BNBF0:USTF0",1736583360434,1.07195617,696.74,695.54,5.96243118]
["bitfinex-derivatives","BNBF0:USTF0",1736583360639,1.07195617,696.74,695.55,3.15024997]
["bitfinex-derivatives","BNBF0:USTF0",1736583361033,1.07195617,696.77,695.55,3.15024997]
["bitfinex-derivatives","BNBF0:USTF0",1736583361841,1.07195617,696.8,695.55,3.15024997]
["bitfinex-derivatives","BNBF0:USTF0",1736583362037,1.07195617,696.8,695.5,3.15024997]
["bitfinex-derivatives","BNBF0:USTF0",1736583362940,1.07195617,696.78,695.5,3.15024997]
["bitfinex-derivatives","BNBF0:USTF0",1736583363342,1.07195617,696.78,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736583363739,1.07195617,696.79,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736583364744,1.07195617,696.79,695.41,3.43785009]
["bitfinex-derivatives","BNBF0:USTF0",1736583366346,1.07195617,696.79,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736583367245,1.07195617,696.78,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736583368247,1.07195617,696.8,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736583369147,1.07195617,696.79,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736583370045,0.28693581,697.02,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736583370046,1.07195617,696.77,695.42,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583370246,1.07195617,696.77,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736583371047,1.07195617,696.77,695.43,1.56224582]
["bitfinex-derivatives","BNBF0:USTF0",1736583371349,1.07195617,696.77,695.43,4.37442703]
["bitfinex-derivatives","BNBF0:USTF0",1736583371543,1.07195617,696.77,695.44,3.15024997]
["bitfinex-derivatives","BNBF0:USTF0",1736583371945,1.07195617,696.72,695.52,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583373450,1.07195617,696.76,695.53,1.56220448]
["bitfinex-derivatives","BNBF0:USTF0",1736583374551,1.07195617,696.78,695.54,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583375251,1.07195617,696.77,695.58,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583376255,1.07195617,696.78,695.58,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583377160,1.07195617,696.78,695.57,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583378056,1.07195617,696.76,695.55,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583378662,1.07195617,696.76,695.55,4.08683519]
["bitfinex-derivatives","BNBF0:USTF0",1736583378858,1.07195617,696.76,695.56,3.15024997]
["bitfinex-derivatives","BNBF0:USTF0",1736583379057,1.07195617,696.77,695.56,4.42490395]
["bitfinex-derivatives","BNBF0:USTF0",1736583379453,1.07195617,696.77,695.57,2.81218121]
["bitfinex-derivatives","BNBF0:USTF0",1736583379656,1.07195617,696.77,695.57,5.96243118]
["bitfinex-derivatives","BNBF0:USTF0",1736583379858,1.07195617,696.77,695.58,3.15024997]
["bitfinex-derivatives","BNBF0:USTF0",1736583380561,1.07195617,696.85,695.58,3.15024997]
["bitfinex-derivatives","BNBF0:USTF0",1736583381058,1.07195617,696.85,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736583381455,1.07195617,696.84,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736583386963,0.28693581,697.02,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736583386964,1.07195617,696.82,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736583387860,1.07195617,696.83,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736583388965,1.07195617,696.84,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736583389966,1.07195617,696.86,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736583390764,1.07195617,696.85,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736583391464,1.07195617,696.86,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736583393370,1.07195617,696.92,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736583394070,1.07195617,696.91,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736583395168,1.07195617,696.9,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736583396974,1.07195617,696.91,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736583398072,0.28693581,697.02,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736583398073,1.07195617,696.89,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736583399870,1.07195617,696.86,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736583400971,1.07195617,696.92,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736583402881,1.07195617,696.93,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736583403684,1.07195617,696.9,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736583404585,1.07195617,696.89,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736583405682,1.07195617,696.9,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736583406283,1.07195617,696.89,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736583408486,1.07195617,696.86,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736583409290,1.07195617,696.87,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736583410390,0.28693581,697.02,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736583410391,1.07195617,696.89,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736583411291,1.07195617,696.85,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736583412093,0.28693581,697.02,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736583412094,1.07195617,696.87,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736583412992,1.07195617,696.85,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736583413994,1.07195617,696.87,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736583414793,1.07195617,696.84,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736583415596,1.07195617,696.85,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736583419695,1.07195617,696.84,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736583421199,1.07195617,696.78,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736583421997,1.07195617,696.75,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736583422897,1.07195617,696.76,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736583424702,1.07195617,696.75,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736583425501,1.07195617,696.77,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736583427797,0.28693581,697.02,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736583427798,1.07195617,696.8,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736583428798,1.07195617,696.81,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736583429902,1.07195617,696.82,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736583430103,0.28702228,696.81,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736583451724,1.07195617,696.72,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736583452620,1.07195617,696.73,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736583453628,1.07195617,696.7,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736583454424,1.07195617,696.71,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736583455628,1.07195617,696.69,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736583456430,1.07195617,696.68,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736583457630,1.07195617,696.67,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736583458631,1.07195617,696.65,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736583459633,1.07195617,696.66,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736583460433,1.07195617,696.65,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736583461233,1.07195617,696.63,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736583462234,1.07195617,696.62,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736583463335,1.07195617,696.63,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736583464534,1.07195617,696.65,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736583465335,1.07195617,696.64,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736583467536,0.28702228,696.81,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736583467537,1.07195617,696.66,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736583468638,1.07195617,696.63,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736583469638,0.28702228,696.81,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736583469639,1.07195617,696.64,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736583470339,1.07195617,696.63,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736583471040,1.07195617,696.64,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736583471741,1.07195617,696.62,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736583473946,1.07195617,696.58,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736583477247,1.07195617,696.53,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736583478147,0.28702228,696.81,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736583478148,1.07195617,696.58,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736583478849,1.07195617,696.59,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736583480546,1.07195617,696.61,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736583483245,1.07195617,696.62,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736583484046,1.07195617,696.61,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736583486552,1.07195617,696.6,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736583487247,1.07195617,696.58,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736583488251,1.07195617,696.57,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736583489254,1.07195617,696.56,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736583490354,1.07195617,696.55,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736583491155,1.07195617,696.53,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736583492957,1.07195617,696.52,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736583494458,1.07195617,696.53,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736583498259,1.07195617,696.52,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736583499259,1.07195617,696.51,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736583501359,1.07195617,696.52,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736583502360,1.07195617,696.53,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736583504364,0.28702228,696.81,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736583508065,1.07195617,696.78,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736583508266,0.28703876,696.77,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736583510269,1.35899493,696.77,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736583511272,1.07195617,696.7,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736583512069,1.07195617,696.67,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736583512869,1.07195617,696.68,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736583514477,1.07195617,696.63,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736583515472,1.07195617,696.6,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736583516677,0.28703876,696.77,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736583516678,1.07195617,696.59,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736583517677,1.07195617,696.58,695.27,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583518581,1.07195617,696.58,695.19,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583519782,1.07195617,696.58,694.42,2.16868212]
["bitfinex-derivatives","BNBF0:USTF0",1736583519783,1.07195617,696.58,695.16,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583520585,0.28703876,696.77,694.45,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583520785,0.28703876,696.77,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736583522788,0.26395691,696.76,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736583522982,0.28705112,696.74,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736583523989,1.07195617,696.6,694.81,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583524489,0.28711293,696.59,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736583531096,1.3590691,696.59,694.92,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583531295,1.3590691,696.59,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736583533200,0.28711293,696.59,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736583541699,0.28711293,696.59,694.94,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583541899,0.28711293,696.59,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736583542599,0.28711293,696.59,694.97,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583542795,0.28711293,696.59,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736583543601,0.28711293,696.59,694.99,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583543796,0.28711293,696.59,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736583545399,0.28711293,696.59,695.0,1.56242376]
["bitfinex-derivatives","BNBF0:USTF0",1736583546601,0.28711293,696.59,695.01,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583546793,0.28711293,696.59,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736583547399,0.28711293,696.59,695.04,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583547598,0.28711293,696.59,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736583549995,0.28711293,696.59,695.05,1.56240306]
["bitfinex-derivatives","BNBF0:USTF0",1736583551599,0.28711293,696.59,695.06,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583551805,0.28711293,696.59,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736583553406,0.28711293,696.59,695.07,1.56239478]
["bitfinex-derivatives","BNBF0:USTF0",1736583554503,0.28711293,696.59,695.09,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583554807,0.28711293,696.59,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736583556204,0.28711293,696.59,695.15,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583556407,0.28711293,696.59,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736583571120,0.2741211,696.59,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736583574025,1.34607727,696.59,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736583574630,1.07195617,696.57,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736583575526,0.2741211,696.59,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736583585940,0.2741211,696.59,695.21,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583586132,0.2741211,696.59,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736583586938,0.2741211,696.59,695.24,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583587138,0.2741211,696.59,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736583595445,1.34607727,696.59,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736583595844,0.2741211,696.59,695.26,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583597442,0.2741211,696.59,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736583598343,0.2741211,696.59,695.27,1.56231201]
["bitfinex-derivatives","BNBF0:USTF0",1736583599249,0.2741211,696.59,695.28,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583599451,0.2741211,696.59,695.28,1.56230787]
["bitfinex-derivatives","BNBF0:USTF0",1736583600045,1.34607727,696.59,695.29,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583600753,1.07195617,696.58,695.3,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583601654,1.07195617,696.58,695.31,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583602655,1.07195617,696.57,695.3,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583602853,1.07195617,696.57,695.3,1.5622996]
["bitfinex-derivatives","BNBF0:USTF0",1736583603555,1.07195617,696.57,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736583603855,0.2741211,696.59,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736583622566,0.2741211,696.59,695.31,1.56229546]
["bitfinex-derivatives","BNBF0:USTF0",1736583623469,0.2741211,696.59,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736583637776,0.2741211,696.59,695.38,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583638978,0.2741211,696.59,695.4,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583640379,0.2741211,696.59,695.41,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583641579,0.2741211,696.59,695.44,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583642383,0.2741211,696.59,695.34,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583642680,0.2741211,696.59,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736583646877,0.2741211,696.59,695.35,1.56227891]
["bitfinex-derivatives","BNBF0:USTF0",1736583647883,0.2741211,696.59,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736583652295,0.2741211,696.59,695.36,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583652494,0.2741211,696.59,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1736583653394,0.2741211,696.59,695.37,1.56227064]
["bitfinex-derivatives","BNBF0:USTF0",1736583654498,0.2741211,696.59,695.4,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583654897,0.2741211,696.59,695.4,1.56225823]
["bitfinex-derivatives","BNBF0:USTF0",1736583656299,0.2741211,696.59,695.41,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583657001,0.2741211,696.59,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736583691828,0.2741211,696.59,695.44,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583692832,0.2741211,696.59,695.43,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583693030,0.2741211,696.59,695.43,1.56224582]
["bitfinex-derivatives","BNBF0:USTF0",1736583693427,0.2741211,696.59,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736583695830,0.2741211,696.59,695.43,1.56224582]
["bitfinex-derivatives","BNBF0:USTF0",1736583696636,0.2741211,696.59,695.44,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583697536,0.2741211,696.59,695.45,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583698338,0.2741211,696.59,695.46,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583700740,0.2741211,696.59,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736583703445,0.2741211,696.59,695.47,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583704244,0.2741211,696.59,695.48,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583705144,0.2741211,696.59,695.51,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583706048,0.2741211,696.59,695.52,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583707347,0.2741211,696.59,695.51,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583709452,0.2741211,696.59,695.52,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583710449,0.2741211,696.59,695.5,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583715051,0.2741211,696.59,695.51,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583718156,0.2741211,696.59,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736583727168,1.07195617,696.58,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736583728068,0.2741211,696.59,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736583732364,0.2741211,696.59,694.86,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583732569,0.2741211,696.59,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736583736769,0.26400082,696.58,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736583736971,0.28712117,696.57,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736583737174,0.26400082,696.56,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736583737369,0.28712942,696.55,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736583747976,0.26401463,696.54,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736583748180,0.28713766,696.53,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736583754086,1.07195617,696.48,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736583755385,1.07195617,696.43,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736583755585,0.26405096,696.42,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736583756385,1.07195617,696.3,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736583757179,1.07195617,696.32,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736583758787,1.07195617,696.31,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736583761887,1.07195617,696.32,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736583762785,1.07195617,696.28,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736583763587,1.07195617,696.26,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736583764591,1.07195617,696.23,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736583765389,1.07195617,696.22,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736583766190,1.07195617,696.18,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736583767092,1.07195617,696.16,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736583768187,1.07195617,696.17,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736583768794,1.07195617,696.15,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736583770094,1.07195617,696.21,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736583770286,0.28727377,696.2,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736583779600,1.07195617,696.19,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736583781901,0.28728202,696.18,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736583782701,1.35923819,696.18,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736583783602,1.07195617,696.17,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736583784701,1.07195617,696.16,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736583785703,1.07195617,696.17,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736583786604,0.28728202,696.18,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736583786605,1.07195617,696.14,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736583787904,1.07195617,696.12,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736583788801,0.28728202,696.18,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736583799015,1.35923819,696.18,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736583800315,1.07195617,696.13,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736583800615,0.28730678,696.12,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736583802216,1.35926295,696.12,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736583803014,1.07195617,696.11,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736583803216,1.35926708,696.11,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736583805623,0.28731091,696.11,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736583818626,1.35926708,696.11,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736583819135,0.28731091,696.11,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736583825936,1.35926708,696.11,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736583826841,1.07195617,696.1,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736583828843,1.07195617,696.0,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736583830938,1.07195617,695.99,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736583831844,1.07195617,696.0,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736583832841,1.07195617,695.99,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736583833947,1.07195617,695.98,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736583834946,1.07195617,695.96,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736583836348,1.07195617,695.93,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736583837047,1.07195617,695.91,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736583838048,1.07195617,695.93,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736583838950,1.07195617,695.96,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736583839944,1.07195617,696.05,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736583842447,1.07195617,696.04,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736583844153,1.07195617,696.05,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736583844954,1.07195617,696.03,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736583849257,1.07195617,695.92,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736583851960,1.07195617,695.93,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736583853259,1.07195617,695.92,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736583856361,1.07195617,695.93,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736583857157,1.07195617,695.92,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736583859065,1.07195617,695.89,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736583860063,1.07195617,695.98,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736583860466,0.2873687,695.97,694.42,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583860666,0.2873687,695.97,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736583861065,1.07195617,695.95,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736583861965,0.2873687,695.97,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736583863770,0.2873687,695.97,694.46,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583863970,0.2873687,695.97,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1736583865067,0.2873687,695.97,694.51,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583865271,0.2873687,695.97,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736583866072,1.35932487,695.97,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736583869075,0.2873687,695.97,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736583885983,1.07195617,695.93,694.67,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583887082,1.07195617,695.92,694.69,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583888580,1.07195617,695.91,694.69,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583889682,1.07195617,695.93,694.69,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583889881,1.07195617,695.93,694.65,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583890882,1.07195617,695.93,694.66,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583891981,1.07195617,695.92,694.67,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583892884,1.07195617,695.92,694.66,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583893789,1.07195617,695.91,694.67,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583894891,1.07195617,695.91,694.68,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583895692,1.07195617,695.91,694.67,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583896489,1.07195617,695.91,694.68,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583897592,1.07195617,695.91,694.69,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583898589,0.2873687,695.97,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736583898590,1.07195617,695.9,694.7,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583899695,1.07195617,695.89,694.72,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583901197,1.07195617,695.88,694.71,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583902000,1.07195617,695.89,694.72,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583902699,0.2873687,695.97,694.72,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583902700,1.07195617,695.88,694.72,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583904398,1.07195617,695.87,694.72,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583906005,0.2873687,695.97,694.72,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583906006,1.07195617,695.88,694.72,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583906802,0.2873687,695.97,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736583906803,1.07195617,695.91,694.7,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583908808,1.07195617,695.9,694.7,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583909710,1.07195617,695.9,694.71,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583910611,1.07195617,695.9,694.7,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583911514,1.07195617,695.89,694.71,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583913308,1.07195617,695.89,694.73,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583916011,1.07195617,695.88,694.75,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583917815,0.2873687,695.97,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736583917816,1.07195617,695.86,694.72,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583919016,1.07195617,695.84,694.69,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583919919,1.07195617,695.88,694.58,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583920814,1.07195617,695.88,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736583920815,1.07195617,695.88,694.54,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583922119,1.07195617,695.89,694.52,1.56262264]
["bitfinex-derivatives","BNBF0:USTF0",1736583922820,1.07195617,695.91,694.52,1.56262264]
["bitfinex-derivatives","BNBF0:USTF0",1736583923920,0.2873687,695.97,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736583925121,1.07195617,695.85,694.55,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583926022,0.2873687,695.97,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736583926023,1.07195617,695.84,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736583926822,1.07195617,695.87,694.52,1.56262264]
["bitfinex-derivatives","BNBF0:USTF0",1736583927624,1.07195617,695.87,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736583928422,1.07195617,695.88,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736583929325,1.07195617,695.89,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736583930723,1.07195617,695.9,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736583935328,1.07195617,695.89,694.52,1.56262264]
["bitfinex-derivatives","BNBF0:USTF0",1736583936228,1.07195617,695.9,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736583939931,1.07195617,695.89,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736583940729,1.07195617,695.85,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736583941733,1.07195617,695.94,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736583943734,1.07195617,695.96,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736583944732,1.35932487,695.97,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736583945529,1.07195617,695.96,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736583946428,0.2873687,695.97,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736583946429,1.07195617,695.95,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736583946935,0.28738109,695.94,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736583949635,1.35933726,695.94,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736583951236,1.07195617,695.92,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736583951532,0.28739348,695.91,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736583952036,1.07195617,695.87,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736583952837,1.07195617,695.88,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736583953737,1.35936204,695.88,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736583955037,1.07195617,695.87,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736583955838,0.28740587,695.88,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736583955839,1.07195617,695.83,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736583960141,1.07195617,695.81,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736583961143,1.07195617,695.87,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736583962143,1.35936617,695.87,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736583963342,1.07195617,695.86,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736583964343,1.07195617,695.85,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736583965343,0.28741,695.87,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736583966143,1.07195617,695.86,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736583967846,1.07195617,695.85,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736583968749,0.28741,695.87,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736583968750,1.07195617,695.84,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736583969849,1.07195617,695.83,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736583970651,1.07195617,695.75,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736583971552,1.07195617,695.78,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736583972452,1.07195617,695.76,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736583973553,1.07195617,695.73,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736583974253,1.07195617,695.71,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736583975353,1.07195617,695.69,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736583977355,1.07195617,695.68,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736583980556,1.07195617,695.69,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736583981257,0.28741,695.87,694.53,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583981258,1.07195617,695.67,694.53,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736583982158,0.28741,695.87,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736583982159,1.07195617,695.7,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736583984661,1.07195617,695.69,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736583986555,0.28741,695.87,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736583986556,1.07195617,695.68,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736583987662,1.07195617,695.69,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736583990363,1.07195617,695.7,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736583992264,1.07195617,695.68,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736583993565,1.07195617,695.67,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736583996369,1.07195617,695.67,694.52,1.56262264]
["bitfinex-derivatives","BNBF0:USTF0",1736583996568,1.07195617,695.66,694.52,1.56262264]
["bitfinex-derivatives","BNBF0:USTF0",1736584004775,1.07195617,695.67,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736584006471,1.07195617,695.68,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736584007477,1.35936617,695.87,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736584007478,1.07195617,695.69,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736584008871,1.07195617,695.68,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736584009580,1.07195617,695.67,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736584010580,1.07195617,695.68,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736584014876,1.07195617,695.66,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736584015682,0.28750089,695.65,694.51,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736584016177,0.28750089,695.65,694.36,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736584016983,0.28750089,695.65,693.61,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736584017179,0.28750089,695.65,693.71,0.28830491]
["bitfinex-derivatives","BNBF0:USTF0",1736584026515,0.28750089,695.65,693.93,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736584026709,0.28750089,695.65,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736584027707,0.28750089,695.65,694.03,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736584027899,0.28750089,695.65,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736584030604,0.28750089,695.65,694.08,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736584030996,0.28750089,695.65,694.1,0.28814291]
["bitfinex-derivatives","BNBF0:USTF0",1736584033630,0.28750089,695.65,694.1,1.56279689]
["bitfinex-derivatives","BNBF0:USTF0",1736584035031,0.28750089,695.65,694.11,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736584035220,0.28750089,695.65,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736584035830,0.28750089,695.65,694.12,1.56278859]
["bitfinex-derivatives","BNBF0:USTF0",1736584036624,0.28750089,695.65,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736584040907,0.28750089,695.65,694.13,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736584041109,0.28750089,695.65,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736584046513,0.28750089,695.65,694.17,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736584046713,0.28750089,695.65,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736584048712,0.28750089,695.65,694.19,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736584048910,0.28750089,695.65,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736584050411,0.28750089,695.65,694.22,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736584050613,0.28750089,695.65,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736584052222,0.28750089,695.65,694.23,1.56274294]
["bitfinex-derivatives","BNBF0:USTF0",1736584053022,0.28750089,695.65,694.28,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736584053317,0.28750089,695.65,694.29,0.28806406]
["bitfinex-derivatives","BNBF0:USTF0",1736584054023,0.28750089,695.65,694.3,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736584054224,0.28750089,695.65,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736584055425,0.28750089,695.65,694.34,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736584055720,0.28750089,695.65,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736584057724,0.28750089,695.65,694.35,1.56269315]
["bitfinex-derivatives","BNBF0:USTF0",1736584058325,0.28750089,695.65,694.35,0.28803917]
["bitfinex-derivatives","BNBF0:USTF0",1736584068528,0.28750089,695.65,694.39,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736584068727,0.28750089,695.65,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736584070428,0.28750089,695.65,694.41,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736584072330,0.28750089,695.65,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736584073425,0.28750089,695.65,694.43,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736584073828,0.28750089,695.65,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1736584074324,0.28750089,695.65,694.46,1.27465398]
["bitfinex-derivatives","BNBF0:USTF0",1736584074523,0.28750089,695.65,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1736584075430,0.28750089,695.65,694.47,1.56264338]
["bitfinex-derivatives","BNBF0:USTF0",1736584076430,0.28750089,695.65,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1736584084861,0.28750089,695.65,694.47,1.57074043]
["bitfinex-derivatives","BNBF0:USTF0",1736584086648,0.28750089,695.65,694.48,1.28275103]
["bitfinex-derivatives","BNBF0:USTF0",1736584086948,0.28750089,695.65,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736584090444,1.07568175,695.81,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736584090643,1.07568175,695.82,694.5,1.28275103]
["bitfinex-derivatives","BNBF0:USTF0",1736584090843,1.07568175,695.82,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736584091238,1.07568175,695.91,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736584094069,1.07568175,695.93,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736584095062,1.07568175,695.91,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736584095770,1.07568175,695.93,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736584096766,1.07568175,696.3,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736584096962,0.28723663,696.29,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736584109864,0.26412754,696.28,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736584110062,0.28724489,696.27,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736584110764,1.07568175,696.26,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736584110962,0.28725314,696.25,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736584123481,0.28725314,696.25,694.59,1.28275103]
["bitfinex-derivatives","BNBF0:USTF0",1736584123675,0.28725314,696.25,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736584134089,1.07568175,696.16,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736584134290,0.2872944,696.15,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736584134792,1.07568175,696.11,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736584135891,1.07568175,696.1,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736584139197,1.07568175,696.08,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736584140195,1.07568175,696.07,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736584142394,1.07568175,696.06,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736584144795,1.07568175,695.97,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736584145397,1.07568175,695.92,694.61,1.28275103]
["bitfinex-derivatives","BNBF0:USTF0",1736584146398,1.07568175,696.05,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736584147498,1.07568175,696.07,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736584148094,1.36300917,696.07,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736584148901,0.28732742,696.07,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736584156497,1.07568175,695.93,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736584157602,1.07568175,695.92,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736584159406,1.07568175,695.93,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736584163109,1.07568175,695.94,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736584164709,1.07568175,695.95,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736584165610,1.07568175,695.96,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736584166511,1.07568175,695.94,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736584167610,1.07568175,695.93,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736584168616,1.07568175,695.92,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736584169413,1.07568175,695.91,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736584170814,1.07568175,695.93,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736584171713,1.07568175,695.92,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736584173117,1.07568175,695.91,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736584174216,1.07568175,695.9,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736584175116,1.07568175,695.89,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736584176718,1.07568175,695.87,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736584178319,1.07568175,695.89,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736584182222,1.07568175,695.88,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736584185325,1.07568175,695.87,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736584186424,1.07568175,695.85,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736584187532,1.07568175,695.84,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736584188931,1.07568175,695.84,694.62,1.28275103]
["bitfinex-derivatives","BNBF0:USTF0",1736584190031,1.07568175,695.82,694.64,1.28275103]
["bitfinex-derivatives","BNBF0:USTF0",1736584191231,1.07568175,695.82,694.65,1.28275103]
["bitfinex-derivatives","BNBF0:USTF0",1736584195437,1.07568175,695.83,694.66,1.28275103]
["bitfinex-derivatives","BNBF0:USTF0",1736584196537,1.07568175,695.82,694.65,1.28275103]
["bitfinex-derivatives","BNBF0:USTF0",1736584197337,1.07568175,695.81,694.65,1.28275103]
["bitfinex-derivatives","BNBF0:USTF0",1736584199439,1.07568175,695.83,694.61,1.28275103]
["bitfinex-derivatives","BNBF0:USTF0",1736584200636,1.07568175,695.82,694.61,1.28275103]
["bitfinex-derivatives","BNBF0:USTF0",1736584201442,1.07568175,695.98,694.64,1.28275103]
["bitfinex-derivatives","BNBF0:USTF0",1736584202340,0.28733567,696.05,694.66,1.28275103]
["bitfinex-derivatives","BNBF0:USTF0",1736584202341,1.07568175,695.99,694.66,1.28275103]
["bitfinex-derivatives","BNBF0:USTF0",1736584203342,1.07568175,695.91,694.6,1.57068653]
["bitfinex-derivatives","BNBF0:USTF0",1736584204242,1.07568175,695.92,694.61,1.28275103]
["bitfinex-derivatives","BNBF0:USTF0",1736584205239,1.07568175,695.91,694.61,1.28275103]
["bitfinex-derivatives","BNBF0:USTF0",1736584206946,0.28733567,696.05,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736584206947,1.07568175,695.92,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736584208941,1.07568175,695.89,694.63,1.28275103]
["bitfinex-derivatives","BNBF0:USTF0",1736584211046,1.07568175,695.83,694.7,1.28275103]
["bitfinex-derivatives","BNBF0:USTF0",1736584217652,1.07568175,695.83,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736584217846,0.28733567,696.05,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736584225858,0.28733567,696.05,694.71,1.28275103]
["bitfinex-derivatives","BNBF0:USTF0",1736584225859,1.07568175,695.97,694.71,1.28275103]
["bitfinex-derivatives","BNBF0:USTF0",1736584226853,1.07568175,695.85,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736584229059,1.07568175,695.87,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736584229957,1.07568175,695.86,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736584230861,1.07568175,695.94,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736584231560,1.07568175,695.93,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736584233464,0.28733567,696.05,694.6,1.57068653]
["bitfinex-derivatives","BNBF0:USTF0",1736584234464,0.28733567,696.05,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736584236160,0.28733567,696.05,694.6,1.57068653]
["bitfinex-derivatives","BNBF0:USTF0",1736584237165,0.28733567,696.05,694.82,1.28275103]
["bitfinex-derivatives","BNBF0:USTF0",1736584239165,0.28733567,696.05,694.81,1.28275103]
["bitfinex-derivatives","BNBF0:USTF0",1736584239865,0.28733567,696.05,694.8,1.28275103]
["bitfinex-derivatives","BNBF0:USTF0",1736584241267,1.07568175,696.01,694.67,1.28275103]
["bitfinex-derivatives","BNBF0:USTF0",1736584241467,1.07568175,696.01,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1736584242067,1.07568175,696.04,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1736584243567,0.28733567,696.05,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1736584244671,1.07568175,696.02,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1736584245567,0.28733567,696.05,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1736584246467,1.07568175,696.04,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1736584248173,0.28733567,696.05,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1736584252674,1.07568175,696.08,694.33,1.28275103]
["bitfinex-derivatives","BNBF0:USTF0",1736584252875,1.07568175,696.1,694.32,1.28275103]
["bitfinex-derivatives","BNBF0:USTF0",1736584253574,1.07568175,696.09,694.33,1.28275103]
["bitfinex-derivatives","BNBF0:USTF0",1736584254275,1.07568175,696.1,694.33,1.28275103]
["bitfinex-derivatives","BNBF0:USTF0",1736584255471,1.07568175,696.05,694.42,1.28275103]
["bitfinex-derivatives","BNBF0:USTF0",1736584256672,1.07568175,696.05,693.52,2.18245836]
["bitfinex-derivatives","BNBF0:USTF0",1736584256673,1.07568175,695.99,694.37,1.28275103]
["bitfinex-derivatives","BNBF0:USTF0",1736584257580,1.07568175,695.99,694.34,1.28275103]
["bitfinex-derivatives","BNBF0:USTF0",1736584258580,1.07568175,695.99,694.33,1.28275103]
["bitfinex-derivatives","BNBF0:USTF0",1736584259478,1.62156378,696.51,694.41,1.28275103]
["bitfinex-derivatives","BNBF0:USTF0",1736584259479,1.07568175,695.97,694.41,1.28275103]
["bitfinex-derivatives","BNBF0:USTF0",1736584260883,1.07568175,696.01,694.39,1.28275103]
["bitfinex-derivatives","BNBF0:USTF0",1736584261584,1.07568175,696.01,694.1,2.18245836]
["bitfinex-derivatives","BNBF0:USTF0",1736584261585,1.07568175,695.99,694.43,1.28275103]
["bitfinex-derivatives","BNBF0:USTF0",1736584262483,1.07568175,695.98,694.41,1.28275103]
["bitfinex-derivatives","BNBF0:USTF0",1736584263786,1.07568175,696.1,694.53,1.28275103]
["bitfinex-derivatives","BNBF0:USTF0",1736584264486,1.07568175,696.11,694.54,1.28275103]
["bitfinex-derivatives","BNBF0:USTF0",1736584265386,1.07568175,696.14,694.44,1.28275103]
["bitfinex-derivatives","BNBF0:USTF0",1736584266187,1.07568175,696.14,694.43,1.28275103]
["bitfinex-derivatives","BNBF0:USTF0",1736584266487,0.26417435,696.13,694.43,1.28275103]
["bitfinex-derivatives","BNBF0:USTF0",1736584266686,0.52834902,696.13,694.43,1.28275103]
["bitfinex-derivatives","BNBF0:USTF0",1736584266886,0.26417467,696.12,694.43,1.28275103]
["bitfinex-derivatives","BNBF0:USTF0",1736584267187,0.26417467,696.12,694.44,1.28275103]
["bitfinex-derivatives","BNBF0:USTF0",1736584268688,0.26417467,696.12,694.43,1.28275103]
["bitfinex-derivatives","BNBF0:USTF0",1736584269489,1.07568175,696.1,694.29,1.28275103]
["bitfinex-derivatives","BNBF0:USTF0",1736584269689,0.26417467,696.09,694.29,1.28275103]
["bitfinex-derivatives","BNBF0:USTF0",1736584270289,0.26417467,696.09,694.3,1.28275103]
["bitfinex-derivatives","BNBF0:USTF0",1736584270488,0.26417467,696.08,694.3,1.28275103]
["bitfinex-derivatives","BNBF0:USTF0",1736584270788,0.26420469,696.07,694.3,1.28275103]
["bitfinex-derivatives","BNBF0:USTF0",1736584270987,1.07568175,696.11,694.3,1.28275103]
["bitfinex-derivatives","BNBF0:USTF0",1736584271188,1.07568175,695.99,694.16,1.28275103]
["bitfinex-derivatives","BNBF0:USTF0",1736584272389,0.26420781,695.98,694.15,1.28275103]
["bitfinex-derivatives","BNBF0:USTF0",1736584273191,1.07568175,695.89,694.37,1.28275103]
["bitfinex-derivatives","BNBF0:USTF0",1736584274494,1.07568175,695.88,694.29,1.28275103]
["bitfinex-derivatives","BNBF0:USTF0",1736584275595,1.07568175,695.88,694.28,1.28275103]
["bitfinex-derivatives","BNBF0:USTF0",1736584276498,1.07568175,695.87,694.28,1.28275103]
["bitfinex-derivatives","BNBF0:USTF0",1736584277398,1.07568175,695.86,694.28,1.28275103]
["bitfinex-derivatives","BNBF0:USTF0",1736584278399,1.07568175,695.86,693.51,2.18245836]
["bitfinex-derivatives","BNBF0:USTF0",1736584278400,1.07568175,695.9,694.1,1.28275103]
["bitfinex-derivatives","BNBF0:USTF0",1736584279601,1.07568175,696.0,694.12,1.28275103]
["bitfinex-derivatives","BNBF0:USTF0",1736584280903,1.07568175,696.03,694.01,1.28275103]
["bitfinex-derivatives","BNBF0:USTF0",1736584281801,1.07568175,696.03,694.02,1.28275103]
["bitfinex-derivatives","BNBF0:USTF0",1736584283703,1.07568175,696.04,694.01,1.28275103]
["bitfinex-derivatives","BNBF0:USTF0",1736584283902,0.28734393,696.03,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736584284799,0.28734393,696.03,694.06,1.28275103]
["bitfinex-derivatives","BNBF0:USTF0",1736584285703,0.28734393,696.03,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736584285904,0.28734393,696.03,694.13,1.28275103]
["bitfinex-derivatives","BNBF0:USTF0",1736584286305,0.28734393,696.03,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736584287801,0.28734393,696.03,694.19,1.28275103]
["bitfinex-derivatives","BNBF0:USTF0",1736584288105,0.28734393,696.03,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736584289308,0.26422487,696.02,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736584289508,0.28735219,696.01,694.25,1.28275103]
["bitfinex-derivatives","BNBF0:USTF0",1736584289708,0.26422487,696.0,694.25,1.28275103]
["bitfinex-derivatives","BNBF0:USTF0",1736584290009,0.28736045,695.99,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736584290207,0.26422487,695.98,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736584290509,0.26422487,695.98,694.4,1.28275103]
["bitfinex-derivatives","BNBF0:USTF0",1736584290806,0.2873687,695.97,694.4,1.28275103]
["bitfinex-derivatives","BNBF0:USTF0",1736584291006,0.26422487,695.96,694.4,1.28275103]
["bitfinex-derivatives","BNBF0:USTF0",1736584291207,0.28737696,695.95,694.4,1.28275103]
["bitfinex-derivatives","BNBF0:USTF0",1736584291408,0.26422487,695.94,694.4,1.28275103]
["bitfinex-derivatives","BNBF0:USTF0",1736584291707,0.28738522,695.93,694.43,1.28275103]
["bitfinex-derivatives","BNBF0:USTF0",1736584291903,0.26422487,695.92,694.43,1.28275103]
["bitfinex-derivatives","BNBF0:USTF0",1736584293211,1.07568175,695.77,694.27,1.28275103]
["bitfinex-derivatives","BNBF0:USTF0",1736584293709,1.07568175,695.77,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736584294412,1.07568175,695.74,694.33,1.28275103]
["bitfinex-derivatives","BNBF0:USTF0",1736584294609,1.07568175,695.74,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736584295309,1.07568175,695.72,694.34,1.57079435]
["bitfinex-derivatives","BNBF0:USTF0",1736584296915,1.07568175,695.72,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736584297911,1.07568175,695.69,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736584299618,1.07568175,695.72,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736584300720,1.07568175,695.78,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736584300921,1.07568175,695.78,694.37,1.28275103]
["bitfinex-derivatives","BNBF0:USTF0",1736584302423,1.07568175,695.77,694.38,1.28275103]
["bitfinex-derivatives","BNBF0:USTF0",1736584303123,1.07568175,695.75,694.4,1.28275103]
["bitfinex-derivatives","BNBF0:USTF0",1736584303923,1.07568175,695.74,694.41,1.28275103]
["bitfinex-derivatives","BNBF0:USTF0",1736584306120,1.07568175,695.73,694.41,1.28275103]
["bitfinex-derivatives","BNBF0:USTF0",1736584306923,1.07568175,695.84,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736584307123,0.28742652,695.83,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736584317731,1.07568175,695.81,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736584318631,1.07568175,695.82,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736584320232,1.07568175,695.81,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736584321330,1.07568175,695.82,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736584322131,1.07568175,695.81,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736584323134,1.07568175,695.79,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736584323932,0.28742652,695.83,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736584325232,1.07568175,695.81,694.44,1.28275103]
["bitfinex-derivatives","BNBF0:USTF0",1736584326429,0.28742652,695.83,694.52,1.28275103]
["bitfinex-derivatives","BNBF0:USTF0",1736584326430,1.07568175,695.77,694.52,1.28275103]
["bitfinex-derivatives","BNBF0:USTF0",1736584327334,0.28742652,695.83,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736584328533,0.28185941,695.83,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736584335934,1.07568175,695.77,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736584336438,1.36313306,695.77,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736584336840,1.07568175,695.75,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736584338742,1.07568175,695.73,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736584339741,0.28745131,695.77,694.35,1.28275103]
["bitfinex-derivatives","BNBF0:USTF0",1736584340142,0.28745131,695.77,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736584345947,0.28745131,695.77,694.35,1.28275103]
["bitfinex-derivatives","BNBF0:USTF0",1736584346148,0.28745131,695.77,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736584349651,1.07568175,695.76,694.4,1.28275103]
["bitfinex-derivatives","BNBF0:USTF0",1736584350648,1.36313306,695.77,694.41,1.27214863]
["bitfinex-derivatives","BNBF0:USTF0",1736584351554,0.28745131,695.77,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736584367159,1.36313306,695.77,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736584368260,1.07568175,695.74,694.37,2.18245836]
["bitfinex-derivatives","BNBF0:USTF0",1736584368461,1.07568175,695.74,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736584368856,1.07568175,695.73,694.38,2.47048508]
["bitfinex-derivatives","BNBF0:USTF0",1736584370563,1.36313306,695.77,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736584372765,1.07568175,695.76,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736584373565,1.07568175,695.75,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736584375567,1.07568175,695.76,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736584376469,0.28745131,695.77,694.4,2.18245836]
["bitfinex-derivatives","BNBF0:USTF0",1736584376667,0.28745131,695.77,694.4,2.47047679]
["bitfinex-derivatives","BNBF0:USTF0",1736584379867,0.28745131,695.77,694.52,2.18245836]
["bitfinex-derivatives","BNBF0:USTF0",1736584381771,0.28745131,695.77,694.61,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736584383972,0.28745131,695.77,694.63,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736584385268,1.07568175,695.59,694.43,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736584385973,1.07568175,695.58,694.41,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736584387175,1.07568175,695.56,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736584388170,1.07568175,695.61,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736584389269,1.07568175,695.63,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736584390274,0.28745131,695.77,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736584390275,1.07568175,695.65,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736584392472,0.28745131,695.77,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736584392473,1.07568175,695.64,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736584393172,1.07568175,695.67,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736584394076,1.07568175,695.7,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736584395274,1.07568175,695.71,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736584396178,1.07568175,695.69,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736584398879,0.28745131,695.77,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736584409481,1.36313306,695.77,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736584410287,1.07568175,695.76,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736584410987,1.07568175,695.74,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736584411886,0.28745131,695.77,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736584416689,0.28745131,695.77,694.4,1.57458323]
["bitfinex-derivatives","BNBF0:USTF0",1736584417889,0.28745131,695.77,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736584418690,0.28745131,695.77,694.5,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736584418889,0.28745131,695.77,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736584439406,0.28745131,695.77,694.53,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736584439606,0.28745131,695.77,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1736584478234,1.36313306,695.77,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1736584479235,0.28745131,695.77,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1736584495546,0.28745131,695.77,693.78,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736584495847,0.28745131,695.77,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736584497445,0.2643199,695.76,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736584497745,0.28745957,695.75,693.83,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736584497946,0.28745957,695.75,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736584504148,0.28745957,695.75,693.95,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736584504345,0.28745957,695.75,693.97,0.28819689]
["bitfinex-derivatives","BNBF0:USTF0",1736584504848,0.26432714,695.74,693.97,0.28819689]
["bitfinex-derivatives","BNBF0:USTF0",1736584505048,0.28746783,695.73,693.97,0.28819689]
["bitfinex-derivatives","BNBF0:USTF0",1736584506148,0.28746783,695.73,693.97,1.57476169]
["bitfinex-derivatives","BNBF0:USTF0",1736584507853,0.28746783,695.73,693.97,0.28819689]
["bitfinex-derivatives","BNBF0:USTF0",1736584510454,0.26437704,695.72,693.97,0.28819689]
["bitfinex-derivatives","BNBF0:USTF0",1736584510955,0.28748023,695.7,693.97,0.28819689]
["bitfinex-derivatives","BNBF0:USTF0",1736584511155,0.26437704,695.69,693.97,0.28819689]
["bitfinex-derivatives","BNBF0:USTF0",1736584512154,0.2874885,695.68,693.97,0.28819689]
["bitfinex-derivatives","BNBF0:USTF0",1736584512353,0.26437704,695.67,693.97,0.28819689]
["bitfinex-derivatives","BNBF0:USTF0",1736584512554,0.28749676,695.66,693.97,0.28819689]
["bitfinex-derivatives","BNBF0:USTF0",1736584513151,0.2643755,695.65,693.97,0.28819689]
["bitfinex-derivatives","BNBF0:USTF0",1736584513351,0.28750503,695.64,693.97,0.28819689]
["bitfinex-derivatives","BNBF0:USTF0",1736584514058,0.26438602,695.63,693.97,0.28819689]
["bitfinex-derivatives","BNBF0:USTF0",1736584514254,0.28751329,695.62,693.97,0.28819689]
["bitfinex-derivatives","BNBF0:USTF0",1736584515757,0.26439559,695.61,693.97,0.28819689]
["bitfinex-derivatives","BNBF0:USTF0",1736584515959,0.28752156,695.6,693.97,0.28819689]
["bitfinex-derivatives","BNBF0:USTF0",1736584517157,0.26439176,695.59,693.97,0.28819689]
["bitfinex-derivatives","BNBF0:USTF0",1736584517352,0.28752983,695.58,693.97,0.28819689]
["bitfinex-derivatives","BNBF0:USTF0",1736584518854,0.26438695,695.57,693.97,0.28819689]
["bitfinex-derivatives","BNBF0:USTF0",1736584519360,0.28753809,695.56,693.97,0.28819689]
["bitfinex-derivatives","BNBF0:USTF0",1736584520154,0.26438327,695.55,693.97,0.28819689]
["bitfinex-derivatives","BNBF0:USTF0",1736584520358,0.28754636,695.54,693.97,0.28819689]
["bitfinex-derivatives","BNBF0:USTF0",1736584520658,0.26438327,695.53,693.97,0.28819689]
["bitfinex-derivatives","BNBF0:USTF0",1736584520962,0.28755463,695.52,693.97,0.28819689]
["bitfinex-derivatives","BNBF0:USTF0",1736584521160,0.26438327,695.51,693.97,0.28819689]
["bitfinex-derivatives","BNBF0:USTF0",1736584521556,0.2875629,695.5,693.97,0.28819689]
["bitfinex-derivatives","BNBF0:USTF0",1736584521756,0.26438327,695.49,693.97,0.28819689]
["bitfinex-derivatives","BNBF0:USTF0",1736584521957,0.28757117,695.48,693.97,0.28819689]
["bitfinex-derivatives","BNBF0:USTF0",1736584527158,1.36325292,695.48,693.97,0.28819689]
["bitfinex-derivatives","BNBF0:USTF0",1736584528264,0.28757117,695.48,693.97,0.28819689]
["bitfinex-derivatives","BNBF0:USTF0",1736584529266,1.07568175,695.46,693.97,0.28819689]
["bitfinex-derivatives","BNBF0:USTF0",1736584530164,1.07568175,695.45,693.97,0.28819689]
["bitfinex-derivatives","BNBF0:USTF0",1736584532769,1.07568175,695.41,693.97,0.28819689]
["bitfinex-derivatives","BNBF0:USTF0",1736584534270,1.07568175,695.4,693.97,0.28819689]
["bitfinex-derivatives","BNBF0:USTF0",1736584535074,1.07568175,695.38,693.98,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736584535274,1.07568175,695.38,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736584536170,1.07568175,695.39,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736584537274,1.07568175,695.38,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736584537672,1.07568175,695.36,694.03,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736584539379,1.07568175,695.35,694.03,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736584541977,1.07568175,695.43,694.1,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736584542877,1.07568175,695.45,694.11,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736584544178,1.07568175,695.43,694.16,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736584545283,0.28757117,695.48,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736584545284,1.07568175,695.42,694.18,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736584546082,0.28757117,695.48,694.17,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736584546083,1.07568175,695.45,694.17,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736584548085,1.07568175,695.46,694.17,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736584548786,1.07568175,695.41,694.12,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736584549687,1.07568175,695.41,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736584549688,1.07568175,695.43,694.11,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736584549886,1.07568175,695.43,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736584550790,1.07568175,695.45,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736584551791,1.07568175,695.42,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736584552891,1.07568175,695.39,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736584553890,1.07568175,695.4,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736584555593,1.07568175,695.41,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736584556194,1.36325292,695.48,694.17,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736584562796,1.36325292,695.48,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736584562797,1.07568175,695.46,694.15,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736584563596,1.07568175,695.41,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736584566698,1.07568175,695.39,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736584567600,1.07568175,695.37,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736584570799,1.07568175,695.36,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736584571699,1.07568175,695.38,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736584572599,1.07568175,695.36,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736584574600,1.07568175,695.38,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736584575597,1.07568175,695.34,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736584577398,1.07568175,695.33,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736584578497,0.28757117,695.48,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736584578706,0.28757117,695.48,694.18,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736584579404,1.07568175,695.47,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736584579904,0.28757944,695.46,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736584583809,0.26447775,695.45,693.46,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736584584011,0.26447775,695.45,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736584584605,1.07568175,695.34,693.65,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736584585010,0.28763321,695.33,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736584585208,0.28763321,695.33,693.68,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736584585513,0.28763321,695.33,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736584586315,1.07568175,695.28,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736584586517,0.28765803,695.27,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736584594622,0.26448423,695.26,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736584594822,0.2876663,695.25,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736584597724,0.26449054,695.24,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736584597923,0.28767458,695.23,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736584598825,0.26449175,695.22,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736584599228,0.28768285,695.21,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736584609231,0.26450965,695.2,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736584609431,0.28769113,695.19,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736584614830,0.28769113,695.19,693.7,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736584615632,0.28769113,695.19,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736584616837,1.07568175,695.15,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736584617030,0.28771182,695.14,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736584617437,1.07568175,695.13,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736584618337,1.07568175,695.07,693.7,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736584619137,1.07568175,695.06,693.71,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736584620038,1.07568175,695.05,693.73,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736584620835,1.07568175,695.03,693.79,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736584621941,1.07568175,695.02,693.79,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736584623043,1.07568175,695.11,693.85,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736584623944,1.07568175,695.08,693.85,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736584624745,1.07568175,695.09,693.86,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736584625447,1.07568175,695.08,693.87,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736584626647,1.07568175,695.09,693.87,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736584627646,1.07568175,695.12,693.89,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736584628348,1.07568175,695.11,693.85,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736584629250,1.07568175,695.04,693.85,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736584629444,1.07568175,695.04,693.76,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736584630450,1.07568175,695.04,693.77,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736584631151,1.07568175,695.05,693.73,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736584632152,0.28771182,695.14,693.83,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736584633045,1.07568175,695.13,693.85,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736584636353,0.28771182,695.14,693.74,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736584637948,0.28771182,695.14,693.75,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736584638950,1.07568175,695.05,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736584640752,1.07568175,695.01,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736584642259,1.07568175,695.07,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736584643360,1.07568175,695.06,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736584644563,1.07568175,695.09,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736584645363,0.28773666,695.08,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736584646464,1.36341841,695.08,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736584647564,0.28773666,695.08,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736584652766,0.28773666,695.08,693.69,1.57487802]
["bitfinex-derivatives","BNBF0:USTF0",1736584653861,1.07568175,695.04,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736584654670,1.07568175,695.03,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736584655566,1.07568175,695.06,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736584656568,0.28773666,695.08,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736584656569,1.07568175,695.07,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736584657569,1.07568175,695.06,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736584658267,0.28773666,695.08,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736584658268,1.07568175,695.07,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736584660773,1.36341841,695.08,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736584661672,1.07568175,695.07,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736584663769,1.07568175,694.99,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736584666376,1.07568175,694.97,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736584667074,1.07568175,695.05,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736584669376,0.28773666,695.08,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736584676285,1.07568175,695.02,693.7,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736584676484,1.07568175,695.02,693.7,1.57487386]
["bitfinex-derivatives","BNBF0:USTF0",1736584677085,1.07568175,695.02,693.71,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736584677983,1.36341841,695.08,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736584678883,1.07568175,695.07,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736584679782,1.36341841,695.08,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736584680787,1.07568175,695.07,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736584683685,0.28773666,695.08,693.74,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736584685691,0.28773666,695.08,693.73,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736584686793,0.28773666,695.08,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736584687494,0.28773666,695.08,693.77,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736584688394,0.28773666,695.08,693.78,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736584689593,0.28773666,695.08,693.77,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736584692691,1.07568175,694.98,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736584693696,0.28773666,695.08,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736584702707,1.07568175,695.03,693.75,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736584703909,1.07568175,695.03,693.74,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736584705110,1.36341841,695.08,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736584706908,1.07568175,695.0,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736584708614,0.28773666,695.08,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736584708615,1.07568175,694.99,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736584711415,1.07568175,694.98,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736584712816,1.07568175,695.05,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736584714711,1.07568175,695.03,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736584715719,1.07568175,695.05,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736584719217,1.36341841,695.08,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736584721523,1.07568175,695.03,693.8,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736584722423,1.07568175,695.04,693.7,1.57487386]
["bitfinex-derivatives","BNBF0:USTF0",1736584723223,1.07568175,695.03,693.72,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736584726223,1.07568175,695.02,693.74,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736584727026,1.07568175,695.02,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736584727027,1.07568175,695.02,693.73,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736584729521,1.07568175,694.94,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736584730727,1.07568175,694.95,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736584731726,1.07568175,694.94,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736584732828,1.07568175,694.85,693.7,1.57487386]
["bitfinex-derivatives","BNBF0:USTF0",1736584733528,1.07568175,694.85,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736584734828,1.07568175,694.88,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736584735631,1.07568175,694.89,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736584736823,1.07568175,694.99,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736584737327,1.07568175,695.0,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736584739130,0.28773666,695.08,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736584739131,1.07568175,695.01,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736584740130,1.07568175,695.0,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736584740932,1.07568175,695.02,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736584743031,1.07568175,695.0,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736584743632,1.07568175,694.98,693.72,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736584744527,1.07568175,694.9,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736584748536,1.07568175,694.88,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736584749332,0.28773666,695.08,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736584749333,1.07568175,694.93,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736584752839,1.07568175,694.99,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736584755040,0.28773666,695.08,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736584755041,1.07568175,694.98,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736584757037,1.07568175,694.97,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736584757943,1.07568175,694.95,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736584758739,1.07568175,694.94,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736584759643,1.07568175,694.98,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736584762544,1.07568175,694.92,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736584763740,1.07568175,694.91,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736584764945,1.07568175,694.9,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736584767144,1.07568175,694.81,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736584767948,1.07568175,694.8,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736584769853,1.07568175,694.82,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736584771854,1.07568175,694.88,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736584772555,1.07568175,695.03,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736584774353,1.07568175,695.04,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736584775357,0.28773666,695.08,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736584777360,1.07568175,695.07,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736584777959,1.07568175,695.06,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736584778761,1.07568175,695.07,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736584779955,0.28773666,695.08,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736584779956,1.07568175,695.05,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736584780956,0.28773666,695.08,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736584780957,1.07568175,695.07,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736584781661,1.07568175,695.05,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736584782665,1.07568175,694.93,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736584783663,1.07568175,694.92,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736584784464,1.07568175,694.93,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736584787365,1.07568175,694.94,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736584788361,1.07568175,694.93,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736584789568,1.07568175,695.01,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736584790769,0.28773666,695.08,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736584790770,1.07568175,694.97,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736584796877,1.07568175,694.96,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736584797678,0.28773666,695.08,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736584797679,1.07568175,694.87,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736584800780,1.07568175,694.86,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736584801380,0.28773666,695.08,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736584801381,1.07568175,694.9,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736584802287,1.07568175,694.89,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736584802988,1.07568175,694.87,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736584803788,1.07568175,694.86,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736584804683,1.07568175,694.88,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736584805689,1.07568175,694.87,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736584806589,1.07568175,694.86,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736584809992,0.28773666,695.08,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736584809993,1.07568175,694.84,693.71,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736584810891,1.07568175,694.83,693.71,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736584811692,1.07568175,694.84,693.72,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736584812692,1.07568175,694.84,693.8,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736584812890,1.07568175,694.92,693.8,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736584815699,1.07568175,694.92,693.79,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736584816791,1.07568175,694.93,693.8,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736584817496,1.07568175,694.94,693.81,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736584818596,1.07568175,694.97,693.84,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736584819696,0.28773666,695.08,693.74,2.18245836]
["bitfinex-derivatives","BNBF0:USTF0",1736584819697,1.07568175,694.89,693.74,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736584820592,1.07568175,694.89,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736584820593,1.07568175,694.91,693.73,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736584821393,1.07568175,694.9,693.72,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736584822497,1.07568175,694.9,693.71,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736584823499,1.07568175,694.89,693.7,1.57487386]
["bitfinex-derivatives","BNBF0:USTF0",1736584824601,1.07568175,694.91,693.72,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736584825602,1.07568175,694.92,693.72,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736584826301,0.28773666,695.08,693.7,1.57487386]
["bitfinex-derivatives","BNBF0:USTF0",1736584826302,1.07568175,694.9,693.7,1.57487386]
["bitfinex-derivatives","BNBF0:USTF0",1736584827301,1.07568175,694.97,693.77,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736584828202,1.07568175,694.98,693.77,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736584829204,1.07568175,694.98,693.77,1.57484477]
["bitfinex-derivatives","BNBF0:USTF0",1736584829403,1.07568175,694.98,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1736584830607,0.28773666,695.08,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1736584840316,1.07568175,695.56,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1736584840517,0.28754223,695.55,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1736584864928,0.28754223,695.55,694.0,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736584865728,0.28754223,695.55,694.02,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736584866031,0.28754223,695.55,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736584867733,0.28754223,695.55,694.1,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736584867926,0.28754223,695.55,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736584872936,1.36322398,695.55,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736584873738,1.07568175,695.53,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736584875543,1.07568175,695.51,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736584879544,0.28754223,695.55,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736584881546,1.07568175,695.46,694.23,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736584882143,1.07568175,695.43,694.24,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736584884145,1.07568175,695.42,694.23,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736584884948,1.07568175,695.53,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736584886148,1.07568175,695.45,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736584888843,1.07568175,695.46,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736584889950,1.07568175,695.45,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736584893653,1.07568175,695.46,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736584894651,1.07568175,695.39,694.21,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736584896451,1.07568175,695.38,694.2,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736584899156,1.07568175,695.49,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736584901854,0.28754223,695.55,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736584907563,1.36322398,695.55,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736584908362,1.07568175,695.35,694.2,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736584909162,1.07568175,695.34,694.2,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736584910166,1.07568175,695.35,694.2,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736584910962,1.07568175,695.34,694.19,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736584912162,1.07568175,695.33,694.19,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736584913268,1.07568175,695.34,694.2,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736584914163,1.07568175,695.31,694.17,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736584916569,1.07568175,695.47,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736584917470,0.28757944,695.46,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736584917665,1.07568175,695.43,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736584918569,1.07568175,695.42,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736584919770,1.07568175,695.45,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736584920270,0.28758771,695.44,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736584933581,1.07568175,695.37,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736584934482,1.07568175,695.41,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736584937486,0.28758771,695.44,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736584961405,1.07568175,695.38,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736584961608,0.28761666,695.37,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736584986528,1.36329841,695.37,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736584987433,1.07568175,695.33,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736584988330,1.07568175,695.31,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736584990831,1.07568175,695.3,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736584994035,1.07568175,695.29,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736584994836,1.07568175,695.28,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736584995740,0.28761666,695.37,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736584998143,1.36329841,695.37,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736584999136,1.07568175,695.29,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736584999844,1.07568175,695.26,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736585001341,1.07568175,695.27,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736585005350,0.28761666,695.37,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736585005351,1.07568175,695.28,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736585006350,0.28761666,695.37,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736585016159,1.36329841,695.37,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736585017061,1.07568175,695.35,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736585019759,1.07568175,695.33,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736585020761,1.07568175,695.34,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736585022266,1.07568175,695.3,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736585025770,1.07568175,695.34,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736585026870,1.07568175,695.33,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736585027877,1.07568175,695.35,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736585028772,0.28761666,695.37,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736585030472,1.07568175,695.3,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736585031776,0.28761666,695.37,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736585037181,1.07568175,695.34,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736585040081,1.07568175,695.28,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736585041177,1.07568175,695.22,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736585042084,1.07568175,695.18,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736585043087,1.07568175,695.14,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736585043886,1.07568175,695.32,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736585046987,1.07568175,695.33,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736585049384,0.28763734,695.32,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736585051089,1.07568175,695.31,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736585051985,1.07568175,695.3,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736585054592,0.28763734,695.32,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736585054593,1.07568175,695.27,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736585055793,1.07568175,695.25,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736585056591,1.07568175,695.27,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736585059693,0.28763734,695.32,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736585060093,0.26445507,695.31,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736585060693,1.07568175,695.2,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736585061293,1.07568175,695.19,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736585061894,1.07568175,695.19,693.7,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585062190,1.07568175,695.19,693.7,1.57487386]
["bitfinex-derivatives","BNBF0:USTF0",1736585062389,0.28769527,695.18,693.7,1.57487386]
["bitfinex-derivatives","BNBF0:USTF0",1736585062695,0.28769527,695.18,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736585079403,0.28769527,695.18,693.79,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585079905,0.28769527,695.18,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736585081201,0.28769527,695.18,693.86,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585082906,0.28769527,695.18,693.87,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585083510,0.28769527,695.18,693.88,0.28823427]
["bitfinex-derivatives","BNBF0:USTF0",1736585102420,0.28769527,695.18,693.88,1.57479907]
["bitfinex-derivatives","BNBF0:USTF0",1736585103615,0.28769527,695.18,693.89,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585103819,0.28769527,695.18,693.89,1.57479492]
["bitfinex-derivatives","BNBF0:USTF0",1736585104518,0.28769527,695.18,694.0,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585107323,0.28769527,695.18,694.02,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585108322,0.28769527,695.18,693.99,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585109023,0.28769527,695.18,694.0,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585110220,0.28769527,695.18,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736585111824,1.07568175,695.16,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736585113025,0.28769527,695.18,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736585114026,1.07568175,695.17,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736585115629,1.36337702,695.18,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736585116827,0.28769527,695.18,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736585120533,1.07568175,695.16,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736585121536,0.28769527,695.18,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736585126433,1.07568175,695.11,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736585128540,1.07568175,695.1,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736585130845,1.07568175,695.09,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736585131448,0.28769527,695.18,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736585131449,1.07568175,695.07,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736585132850,1.07568175,695.06,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736585134250,0.28769527,695.18,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736585134251,1.07568175,695.08,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736585134850,1.36341841,695.08,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736585135451,1.07568175,695.05,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736585136452,1.07568175,695.06,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736585137153,0.28773666,695.08,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736585140150,0.28773666,695.08,693.35,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585140351,0.28773666,695.08,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736585142656,1.07568175,695.07,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736585143050,0.28774494,695.06,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736585144855,1.36342669,695.06,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736585145557,1.07568175,695.03,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736585145753,0.2877615,695.02,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736585146759,1.07568175,695.01,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736585146953,0.28776978,695.0,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736585148860,0.28776978,695.0,693.36,1.57501524]
["bitfinex-derivatives","BNBF0:USTF0",1736585149661,0.28776978,695.0,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736585152556,0.26461504,694.99,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736585152953,0.28777806,694.98,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736585154158,0.26461771,694.97,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736585154454,0.28778634,694.96,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736585155661,0.26461911,694.95,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736585155863,0.28779462,694.94,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736585158659,0.26462091,694.93,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736585159058,0.28779462,694.94,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736585159258,0.26462091,694.93,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736585159464,0.28780291,694.92,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736585160458,0.26462013,694.91,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736585160761,0.28781119,694.9,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736585179481,1.36349294,694.9,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736585180181,0.28781119,694.9,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736585182480,1.36349294,694.9,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736585183481,1.07568175,694.85,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736585183681,0.28783604,694.84,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736585185883,0.26469022,694.83,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736585186083,1.07568175,694.78,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736585186283,0.28786504,694.77,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736585212597,1.07568175,694.76,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736585213495,1.07568175,694.75,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736585214197,1.07568175,694.73,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736585215302,1.07568175,694.72,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736585216296,1.07568175,694.74,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736585217202,1.07568175,694.73,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736585217900,1.07568175,694.72,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736585219706,1.07568175,694.75,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736585220808,1.07568175,694.74,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736585221902,1.07568175,694.73,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736585223809,0.28786504,694.77,693.38,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585224005,0.28786504,694.77,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736585224611,0.28786504,694.77,693.39,1.57500276]
["bitfinex-derivatives","BNBF0:USTF0",1736585225706,1.36354679,694.77,693.39,1.57500276]
["bitfinex-derivatives","BNBF0:USTF0",1736585225905,1.36354679,694.77,693.42,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585226612,1.07568175,694.75,693.43,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585227712,0.28786504,694.77,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736585231914,1.07568175,694.73,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736585232615,1.07568175,694.75,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736585234416,1.07568175,694.74,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736585235414,1.07568175,694.73,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736585236516,1.07568175,694.75,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736585237314,1.07568175,694.69,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736585238212,0.28786504,694.77,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736585238213,1.07568175,694.7,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736585239119,1.07568175,694.66,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736585241121,1.07568175,694.67,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736585242019,1.07568175,694.65,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736585242825,1.07568175,694.66,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736585243824,1.07568175,694.65,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736585246427,1.07568175,694.64,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736585247528,1.07568175,694.71,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736585249227,1.07568175,694.71,693.39,1.57500276]
["bitfinex-derivatives","BNBF0:USTF0",1736585250329,1.07568175,694.69,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736585251433,1.07568175,694.7,693.4,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585252328,1.07568175,694.67,693.47,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585255537,1.07568175,694.58,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736585258040,1.07568175,694.58,693.39,1.57500276]
["bitfinex-derivatives","BNBF0:USTF0",1736585258942,1.07568175,694.57,693.4,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585259641,1.07568175,694.57,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736585259642,1.07568175,694.58,693.43,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585261846,1.07568175,694.71,693.58,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585262842,1.07568175,694.69,693.56,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585263841,0.28786504,694.77,693.47,2.18245836]
["bitfinex-derivatives","BNBF0:USTF0",1736585263842,1.07568175,694.7,693.57,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585265449,1.07568175,694.7,693.56,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585266750,1.07568175,694.69,693.56,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585267746,1.07568175,694.7,693.56,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585268752,0.28786504,694.77,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736585269554,1.07568175,694.66,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736585270651,1.07568175,694.63,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736585271755,1.07568175,694.62,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736585275457,1.07568175,694.65,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736585276460,1.07568175,694.67,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736585277254,0.28786504,694.77,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736585278257,1.07568175,694.76,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736585280861,1.07568175,694.75,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736585282158,0.28786504,694.77,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736585291763,1.07568175,694.75,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736585292867,0.28786504,694.77,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736585296472,1.07568175,694.76,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736585298271,1.07568175,694.75,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736585299272,1.07568175,694.68,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736585301573,1.07568175,694.67,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736585304576,1.07568175,694.68,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736585305369,1.07568175,694.69,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736585308178,1.07568175,694.65,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736585311982,1.07568175,694.64,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736585313181,0.28786504,694.77,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736585313182,1.07568175,694.66,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736585313985,1.07568175,694.65,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736585315783,1.07568175,694.69,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736585316786,0.28786504,694.77,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736585327389,1.36354679,694.77,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736585328193,1.07568175,694.76,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736585328394,0.28787333,694.75,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736585329194,1.36355508,694.75,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736585331294,1.07568175,694.74,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736585332192,1.07568175,694.56,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736585332997,1.07568175,694.54,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736585333797,1.07568175,694.55,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736585336097,1.07568175,694.54,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736585336799,1.07568175,694.6,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736585338301,1.07568175,694.57,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736585339201,1.07568175,694.58,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736585340502,1.07568175,694.59,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736585341502,1.07568175,694.58,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736585342504,1.07568175,694.59,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736585343504,1.07568175,694.62,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736585344500,1.07568175,694.57,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736585345308,1.07568175,694.58,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736585346900,1.07568175,694.57,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736585348808,1.07568175,694.53,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736585349504,1.07568175,694.62,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736585351308,1.07568175,694.61,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736585353210,1.07568175,694.66,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736585355105,1.07568175,694.65,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736585356107,1.07568175,694.66,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736585358721,0.28787333,694.75,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736585360414,1.07568175,694.79,692.61,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585361916,1.07568175,694.78,692.61,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585362815,1.07568175,694.79,692.62,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585364815,1.07568175,694.72,692.55,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585365614,1.07568175,694.71,692.52,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585366515,1.07568175,694.93,692.72,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585367711,0.2647091,694.92,692.72,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585368217,1.07568175,694.79,693.04,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585369019,1.07568175,694.8,693.05,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585370614,0.26469184,694.79,693.05,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585371219,0.26469184,694.79,693.06,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585372222,1.07568175,694.74,693.24,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585373123,1.07568175,694.75,693.25,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585373823,1.07568175,694.97,692.65,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585374819,1.07568175,694.96,692.64,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585375923,1.07568175,694.79,692.48,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585376627,1.07568175,694.8,692.48,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585377728,1.07568175,694.8,692.0,2.18245836]
["bitfinex-derivatives","BNBF0:USTF0",1736585377729,1.07568175,694.8,692.49,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585378625,1.07568175,694.8,692.48,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585381328,1.07568175,694.8,692.49,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585383134,1.07568175,694.97,692.67,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585383333,0.5293995,694.96,692.67,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585383633,0.26469975,694.95,692.67,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585383932,1.07568175,694.74,693.16,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585384934,1.07568175,694.76,693.13,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585385934,1.07568175,694.75,693.12,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585386737,1.07568175,694.76,693.11,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585388238,1.07568175,694.75,693.12,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585389534,1.07568175,694.59,692.97,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585390640,1.07568175,694.59,692.34,2.18245836]
["bitfinex-derivatives","BNBF0:USTF0",1736585390641,1.07568175,694.61,692.92,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585391538,1.07568175,694.49,693.21,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585392443,1.07568175,694.49,692.44,2.18245836]
["bitfinex-derivatives","BNBF0:USTF0",1736585392444,1.07568175,694.49,693.19,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585393545,1.07568175,694.48,693.21,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585396649,1.07568175,694.48,693.25,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585397850,1.07568175,694.49,693.19,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585399051,1.07568175,694.47,693.21,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585400052,1.07568175,694.48,693.24,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585400852,1.61999833,695.03,692.39,2.18245836]
["bitfinex-derivatives","BNBF0:USTF0",1736585400853,1.07568175,694.46,693.28,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585402655,1.07568175,694.45,693.3,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585405060,1.07568175,694.49,693.34,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585405755,1.07568175,694.49,693.36,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585408360,1.07568175,694.49,693.38,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585409056,1.07568175,694.48,693.37,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585410359,1.07568175,694.49,693.38,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585411263,1.07568175,694.46,693.35,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585412064,1.07568175,694.32,693.19,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585412964,1.07568175,694.34,693.17,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585413666,1.07568175,694.36,693.18,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585414467,1.07568175,694.42,693.02,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585414765,1.07568175,694.42,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736585415567,1.07568175,694.44,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736585418371,1.07568175,694.45,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736585419071,0.28800184,694.44,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736585420472,1.07568175,694.36,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736585421566,0.28800184,694.44,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736585426377,0.26492272,694.43,692.02,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585426574,0.26492272,694.43,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736585426879,0.26494024,694.42,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736585427079,0.26494024,694.41,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736585427375,0.26494024,694.4,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736585427576,0.26494738,694.39,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736585427775,0.26494738,694.38,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736585428075,1.07568175,694.42,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736585428480,0.26491433,694.41,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736585428679,0.28800184,694.44,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736585429581,0.26487722,694.43,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736585429983,0.28800184,694.44,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736585430182,0.26487625,694.43,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736585433282,0.28800184,694.44,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736585433479,0.26487583,694.43,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736585433882,0.28801428,694.41,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736585434284,0.26487626,694.4,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736585434681,0.28802258,694.39,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736585439785,0.26487261,694.38,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736585439987,0.28803087,694.37,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736585440186,0.26487261,694.36,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736585440387,0.28803917,694.35,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736585440589,0.26487261,694.34,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736585440985,0.28804747,694.33,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736585441191,0.26487261,694.32,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736585441491,0.28805576,694.31,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736585444394,0.28805576,694.31,692.14,1.57552368]
["bitfinex-derivatives","BNBF0:USTF0",1736585445192,0.28805576,694.31,692.16,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585445387,0.28805576,694.31,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736585445992,0.26488785,694.3,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736585446288,0.28806406,694.29,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736585448195,0.28806406,694.29,692.28,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585448893,0.28806406,694.29,692.3,0.28889209]
["bitfinex-derivatives","BNBF0:USTF0",1736585449094,0.28806406,694.29,692.32,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585449389,0.26487939,694.28,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736585449589,0.28807236,694.27,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736585451398,0.26486649,694.26,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736585451591,0.28808066,694.25,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736585451795,0.26487148,694.24,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736585451996,0.28808066,694.25,692.34,0.2888754]
["bitfinex-derivatives","BNBF0:USTF0",1736585461312,0.28808066,694.25,692.53,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585461610,0.26490586,694.24,692.53,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585462412,0.26490586,694.24,692.56,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585462413,1.07568175,694.22,692.56,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585462710,0.55300312,694.21,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736585462911,0.55300727,694.2,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736585463105,0.55301142,694.19,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736585463308,1.07568175,694.15,692.66,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585463508,0.28812631,694.14,692.66,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585464208,0.28812631,694.14,692.67,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585465009,1.07568175,694.06,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736585466114,1.07568175,694.07,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736585468915,1.07568175,694.04,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736585469922,1.07568175,694.11,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736585470514,0.28814291,694.1,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736585471821,1.36382466,694.1,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736585473021,1.07568175,694.09,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736585473915,0.28815122,694.08,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736585476115,0.27696176,694.08,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736585504944,1.35264351,694.08,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736585507045,0.26500766,694.07,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736585507243,0.28816367,694.05,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736585507445,0.26500766,694.04,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736585507645,0.28817613,694.02,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736585507845,0.26500766,694.01,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736585508046,1.07568175,693.75,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736585508545,0.28829244,693.74,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736585525856,1.07568175,693.73,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736585526049,0.28830075,693.72,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736585526554,1.07568175,693.7,691.92,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585526755,0.28831322,693.69,691.93,0.28904657]
["bitfinex-derivatives","BNBF0:USTF0",1736585527651,0.28831322,693.69,691.93,1.57561137]
["bitfinex-derivatives","BNBF0:USTF0",1736585528952,0.28831322,693.69,691.97,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585529156,0.28831322,693.69,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736585530358,0.28831322,693.69,692.0,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585530658,0.28831322,693.69,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736585532355,1.07568175,693.68,692.07,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585532557,1.07568175,693.68,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736585533257,0.28831322,693.69,692.08,0.28898393]
["bitfinex-derivatives","BNBF0:USTF0",1736585533258,0.28831322,693.69,692.22,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585533558,0.28831322,693.69,692.22,1.57549028]
["bitfinex-derivatives","BNBF0:USTF0",1736585534957,1.36399497,693.69,692.23,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585535859,1.07568175,693.66,692.24,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585536659,1.07568175,693.66,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736585536660,1.07568175,693.65,692.26,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585537758,1.07568175,693.64,692.25,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585538860,0.28831322,693.69,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736585538861,1.07568175,693.63,692.28,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585539761,1.07568175,693.63,692.31,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585540961,0.28831322,693.69,692.22,2.47138384]
["bitfinex-derivatives","BNBF0:USTF0",1736585540962,1.07568175,693.58,692.27,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585541861,1.07568175,693.53,692.3,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585542561,1.07568175,693.55,692.29,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585543662,1.07568175,693.53,692.29,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585543861,1.07568175,693.53,692.22,1.57549028]
["bitfinex-derivatives","BNBF0:USTF0",1736585544963,1.07568175,693.55,692.24,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585546061,1.07568175,693.54,692.25,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585546969,1.07568175,693.63,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736585548068,1.07568175,693.68,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736585548465,0.28832153,693.67,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736585555077,1.07568175,693.61,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736585555977,0.28832153,693.67,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736585555978,1.07568175,693.63,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736585556775,1.07568175,693.58,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736585557272,1.07568175,693.59,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736585558277,1.07568175,693.54,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736585559181,1.07568175,693.56,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736585560379,1.07568175,693.64,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736585561980,1.07568175,693.63,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736585562878,0.28832153,693.67,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736585562879,1.07568175,693.62,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736585563083,0.28834647,693.61,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736585563782,1.07568175,693.59,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736585565384,1.07568175,693.57,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736585566280,1.07568175,693.58,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736585567487,0.2883631,693.57,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736585577288,1.07568175,693.51,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736585577493,0.28839221,693.5,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736585607107,0.28839221,693.5,692.32,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585608205,0.28839221,693.5,692.33,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585609100,0.28839221,693.5,692.34,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585611308,0.28839221,693.5,692.35,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585612510,0.28839221,693.5,692.36,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585613406,0.28839221,693.5,692.3,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585614610,0.28839221,693.5,692.31,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585615609,0.28839221,693.5,692.32,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585616515,0.28839221,693.5,692.33,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585617411,0.28839221,693.5,692.32,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585618311,0.28839221,693.5,692.33,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585619916,0.28839221,693.5,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736585619917,0.28839221,693.5,692.31,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585621415,0.28839221,693.5,692.23,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585622009,0.28839221,693.5,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736585636827,0.28839221,693.5,692.23,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585637527,0.28839221,693.5,692.26,2.18245836]
["bitfinex-derivatives","BNBF0:USTF0",1736585637732,0.28839221,693.5,692.36,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585638535,0.28839221,693.5,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736585643034,0.28839221,693.5,692.22,1.57549028]
["bitfinex-derivatives","BNBF0:USTF0",1736585643939,0.28839221,693.5,692.25,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585644938,0.28839221,693.5,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736585647740,0.28839221,693.5,692.31,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585649743,0.28839221,693.5,692.3,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585650638,0.28839221,693.5,692.25,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585651145,0.28839221,693.5,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736585656449,1.07568175,693.68,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736585656746,1.07568175,693.74,692.27,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585656951,1.07568175,693.74,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736585657849,1.07568175,693.77,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736585659950,1.07568175,693.92,692.36,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585660657,0.28822181,693.91,692.36,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585661451,1.36390356,693.91,692.4,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585662753,1.36390356,693.91,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736585662754,0.28822181,693.91,692.39,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585664754,0.28822181,693.91,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736585667056,0.28822181,693.91,692.3,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585667263,0.28822181,693.91,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736585667758,1.07568175,693.8,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736585670959,1.07568175,693.79,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736585672859,1.07568175,693.78,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736585673062,0.28827997,693.77,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736585673665,1.07568175,693.69,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736585674462,1.07568175,693.66,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736585675358,1.07568175,693.74,692.39,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585675559,0.28829659,693.73,692.39,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585676563,1.36397834,693.73,692.39,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585677459,1.07568175,693.72,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736585678465,0.28829659,693.73,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736585682467,1.07568175,693.7,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736585682665,1.36399081,693.7,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736585683166,1.07568175,693.69,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736585684068,1.07568175,693.67,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736585686065,1.07568175,693.68,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736585686868,1.07568175,693.63,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736585688368,1.07568175,693.62,692.31,1.57545272]
["bitfinex-derivatives","BNBF0:USTF0",1736585689269,1.07568175,693.61,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736585690463,0.28830906,693.7,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736585690464,0.28830906,693.7,692.41,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585690969,0.28830906,693.7,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736585700370,1.07568175,693.66,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736585701274,1.07568175,693.64,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736585704175,0.28830906,693.7,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736585704176,1.07568175,693.62,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736585705175,1.07568175,693.61,692.31,1.57545272]
["bitfinex-derivatives","BNBF0:USTF0",1736585705778,1.07568175,693.68,692.4,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585706576,1.07568175,693.66,692.43,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585707383,1.07568175,693.65,692.44,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585708482,1.07568175,693.65,692.46,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585709482,1.07568175,693.64,692.46,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585710379,1.07568175,693.64,692.47,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585711079,1.07568175,693.62,692.48,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585712285,1.07568175,693.53,692.39,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585714186,1.07568175,693.54,692.39,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585715185,1.07568175,693.54,692.38,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585716184,1.07568175,693.54,692.39,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585716986,1.07568175,693.53,692.39,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585718689,1.07568175,693.52,692.39,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585719587,1.07568175,693.54,692.4,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585721884,0.28830906,693.7,692.39,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585721885,1.07568175,693.52,692.39,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585722687,1.07568175,693.52,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736585722688,1.07568175,693.57,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736585724587,1.07568175,693.58,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736585725588,1.07568175,693.56,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736585727696,0.28830906,693.7,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736585727697,1.07568175,693.66,692.38,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585728694,1.07568175,693.69,692.32,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585728896,1.36399497,693.69,692.32,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585729591,0.28831322,693.69,692.32,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585730592,1.07568175,693.68,692.31,1.57545272]
["bitfinex-derivatives","BNBF0:USTF0",1736585731398,1.36399497,693.69,692.32,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585732293,1.07568175,693.65,692.42,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585734400,1.07568175,693.53,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736585735301,1.07568175,693.54,692.31,1.57545272]
["bitfinex-derivatives","BNBF0:USTF0",1736585737603,1.07568175,693.55,692.31,1.57545272]
["bitfinex-derivatives","BNBF0:USTF0",1736585737805,1.07568175,693.55,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736585738808,1.07568175,693.51,692.36,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585740911,1.07568175,693.57,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736585742912,0.28831322,693.69,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736585742913,1.07568175,693.58,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736585744212,1.07568175,693.59,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736585747316,0.28831322,693.69,692.31,0.28888792]
["bitfinex-derivatives","BNBF0:USTF0",1736585749414,0.28831322,693.69,692.34,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585749813,0.28831322,693.69,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736585765529,0.28831322,693.69,692.38,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585765722,0.28831322,693.69,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736585767930,0.28831322,693.69,692.48,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585768129,0.28831322,693.69,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736585769832,0.28831322,693.69,692.49,1.57537763]
["bitfinex-derivatives","BNBF0:USTF0",1736585771934,0.28831322,693.69,692.5,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585772134,0.28831322,693.69,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736585778239,1.07568175,694.21,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736585778440,1.07568175,694.19,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736585778639,0.26491539,694.18,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736585778938,0.5530251,694.18,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736585779136,0.26491539,694.17,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736585779339,0.55302925,694.17,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736585779542,0.5530334,694.16,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736585779840,0.55303539,694.15,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736585780032,0.55303954,694.14,692.51,0.28880449]
["bitfinex-derivatives","BNBF0:USTF0",1736585780241,0.55304369,694.13,692.59,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585780437,0.55304784,694.12,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736585780633,0.28813876,694.11,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736585781343,0.28813876,694.11,692.62,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585782136,0.28813876,694.11,692.63,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585782942,0.28813876,694.11,692.65,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585784144,0.28813876,694.11,692.67,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585784844,0.26492406,694.1,692.69,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585785045,0.28814707,694.09,692.69,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585785942,0.28814707,694.09,692.68,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585786943,0.28814707,694.09,692.69,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585787846,1.07568175,693.92,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736585788746,1.07568175,693.9,692.6,1.57533176]
["bitfinex-derivatives","BNBF0:USTF0",1736585789744,1.07568175,693.87,692.63,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585790645,1.07568175,693.86,692.65,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585791247,1.07568175,693.85,692.68,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585792248,1.07568175,693.83,692.69,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585793944,1.07568175,693.84,692.69,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585794949,1.07568175,693.84,692.6,2.47122532]
["bitfinex-derivatives","BNBF0:USTF0",1736585794950,1.07568175,693.85,692.71,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585795552,1.07568175,693.86,692.71,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585797654,1.07568175,693.85,692.67,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585798654,1.07568175,693.87,692.69,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585799455,1.07568175,693.87,692.68,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585800452,1.07568175,693.88,692.69,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585801655,1.07568175,693.85,692.66,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585802957,1.07568175,693.85,692.63,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585803152,1.07568175,693.94,692.63,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585803958,1.07568175,693.95,692.64,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585804657,1.07568175,693.94,692.65,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585805359,1.07568175,693.93,692.64,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585807062,1.07568175,693.91,692.71,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585808860,1.07568175,693.93,692.68,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585809767,1.07568175,693.93,692.67,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585810867,1.07568175,693.94,692.68,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585813071,1.07568175,693.9,692.75,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585813772,1.07568175,693.91,692.76,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585814773,1.07568175,693.9,692.75,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585815472,1.07568175,693.96,692.64,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585816874,1.07568175,694.01,692.69,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585819276,1.07568175,694.01,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736585819277,1.07568175,693.99,692.72,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585820178,1.07568175,694.06,692.68,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585821379,0.28814707,694.09,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736585821380,0.28814707,694.09,692.74,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585822280,0.28814707,694.09,692.73,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585823180,0.28814707,694.09,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736585833292,0.28814707,694.09,692.65,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585833487,0.28814707,694.09,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736585839493,0.28814707,694.09,692.83,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585839690,0.28814707,694.09,692.84,0.28866693]
["bitfinex-derivatives","BNBF0:USTF0",1736585840495,0.28814707,694.09,692.85,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585840797,0.28814707,694.09,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736585857312,0.28814707,694.09,692.86,1.5752234]
["bitfinex-derivatives","BNBF0:USTF0",1736585859314,0.28814707,694.09,692.87,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585859507,0.28814707,694.09,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736585860013,0.28814707,694.09,692.88,1.57521507]
["bitfinex-derivatives","BNBF0:USTF0",1736585860814,0.28814707,694.09,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736585866214,0.28814707,694.09,692.89,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585866416,0.28814707,694.09,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736585867014,0.28814707,694.09,692.94,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585867217,0.28814707,694.09,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736585870317,0.28814707,694.09,693.01,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585871018,0.28814707,694.09,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736585875923,1.07568175,694.37,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736585876724,1.07568175,694.59,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736585876924,0.28794379,694.58,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736585877725,1.07568175,694.51,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736585878823,1.07568175,694.53,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736585879926,1.07568175,694.49,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736585881827,1.07568175,694.48,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736585882928,1.07568175,694.47,693.01,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585883127,1.07568175,694.47,693.02,0.28859195]
["bitfinex-derivatives","BNBF0:USTF0",1736585884329,1.07568175,694.48,693.02,0.28859195]
["bitfinex-derivatives","BNBF0:USTF0",1736585885125,1.07568175,694.5,693.02,0.28859195]
["bitfinex-derivatives","BNBF0:USTF0",1736585886030,0.28794379,694.58,693.04,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585886230,0.28794379,694.58,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736585907939,1.07568175,694.57,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736585908640,0.28794379,694.58,693.11,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585908841,0.28794379,694.58,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736585910643,1.07568175,694.53,693.18,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585911547,1.07568175,694.52,693.2,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585914146,1.07568175,694.48,693.24,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585914949,1.07568175,694.41,693.18,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585916845,1.07568175,694.41,693.19,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585918755,1.07568175,694.4,693.19,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585919749,1.07568175,694.4,693.2,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585921746,1.07568175,694.41,693.21,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585922552,1.07568175,694.42,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736585923352,0.28794379,694.58,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736585923353,1.07568175,694.4,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736585924348,1.07568175,694.43,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736585925053,1.07568175,694.41,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736585929465,1.07568175,694.4,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736585930362,0.28794379,694.58,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736585930363,1.07568175,694.49,693.31,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585931063,1.07568175,694.48,693.3,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585931964,1.07568175,694.47,693.31,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585932860,1.07568175,694.47,693.3,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585934967,1.07568175,694.41,693.25,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736585935962,0.28794379,694.58,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736585937562,1.07568175,694.57,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736585937864,0.28795208,694.56,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736585940169,1.07568175,694.54,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736585940364,0.28796452,694.53,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736585941367,1.36364627,694.53,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736585942169,1.07568175,694.52,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736585942372,0.28797281,694.51,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736585945073,1.07568175,694.4,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736585946373,1.07568175,694.45,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736585947375,1.07568175,694.48,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736585949974,1.07568175,694.46,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736585951874,0.28797281,694.51,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736585967681,1.07568175,694.49,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736585968586,1.07568175,694.48,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736585971689,1.07568175,694.41,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736585972585,1.07568175,694.42,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736585974491,1.07568175,694.41,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736585975391,0.28797281,694.51,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736585984099,1.07568175,694.48,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736585986001,1.07568175,694.47,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736585988502,1.07568175,694.41,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736585989205,1.07568175,694.37,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736585990406,1.07568175,694.34,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736585991109,1.07568175,694.33,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736585992705,1.07568175,694.31,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736585995010,0.28797281,694.51,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736585995011,1.07568175,694.37,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736585998115,1.07568175,694.5,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736585999111,1.07568175,694.49,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736586000809,1.07568175,694.48,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736586001714,1.36365456,694.51,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736586002617,1.07568175,694.5,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736586003813,0.28797281,694.51,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736586004709,1.07568175,694.46,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736586004915,1.07568175,694.46,693.3,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736586005716,1.07568175,694.46,693.31,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736586007519,1.07568175,694.33,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736586008724,0.28797281,694.51,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736586020028,0.28797281,694.51,693.26,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736586021135,0.28797281,694.51,693.25,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736586021931,0.28797281,694.51,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736586023726,0.28797281,694.51,693.21,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736586024532,0.28797281,694.51,693.2,1.57508182]
["bitfinex-derivatives","BNBF0:USTF0",1736586025426,0.28797281,694.51,693.28,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736586026631,0.28797281,694.51,693.26,1.2865648]
["bitfinex-derivatives","BNBF0:USTF0",1736586027731,0.28797281,694.51,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736586084485,1.07568175,694.5,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736586085978,1.07568175,694.48,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736586087079,1.07568175,694.46,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736586089288,1.07568175,694.49,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736586090388,0.28797281,694.51,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736586090389,1.07568175,694.47,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736586091082,1.07568175,694.45,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736586091790,1.07568175,694.46,693.2,1.57508182]
["bitfinex-derivatives","BNBF0:USTF0",1736586093089,1.07568175,694.48,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736586094193,1.07568175,694.5,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736586095492,1.07568175,694.45,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736586097295,1.07568175,694.47,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736586101699,1.07568175,694.48,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736586102702,1.07568175,694.46,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736586103905,0.28799769,694.45,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736586112710,1.07568175,694.4,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736586113211,1.07568175,694.35,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736586115609,1.07568175,694.36,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736586116816,1.07568175,694.34,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736586117817,0.28799769,694.45,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736586117818,1.07568175,694.35,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736586118819,0.28799769,694.45,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736586126327,1.07092946,694.35,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736586128625,1.07092946,694.36,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736586129521,1.07092946,694.35,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736586130422,1.07092946,694.39,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736586133031,1.07092946,694.38,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736586134129,1.07092946,694.36,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736586135132,1.07092946,694.35,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736586136032,1.07092946,694.34,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736586137033,1.07092946,694.32,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736586138134,1.07092946,694.3,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736586138834,0.28799769,694.45,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736586138835,1.07092946,694.32,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736586139828,1.07092946,694.33,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736586140728,1.07092946,694.39,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736586140933,0.28802672,694.38,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736586142735,1.35895618,694.38,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736586143334,0.28802672,694.38,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736586156141,1.07092946,694.34,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736586156942,1.07092946,694.32,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736586158040,0.28802672,694.38,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736586160646,1.35895618,694.38,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736586164350,0.28802672,694.38,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736586167749,1.07092946,694.28,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736586168953,1.07092946,694.27,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736586170157,1.07092946,694.24,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736586173257,1.07092946,694.25,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736586175062,0.28802672,694.38,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736586180060,0.28802672,694.38,692.15,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586180363,0.28802672,694.38,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736586190967,0.28802672,694.38,692.69,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586191171,0.28802672,694.38,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736586193175,0.28802672,694.38,692.73,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586193874,0.28802672,694.38,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736586200781,1.07092946,694.36,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736586200981,0.28803917,694.35,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736586201684,1.07092946,694.3,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736586201877,0.28806406,694.29,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736586202777,1.07092946,694.28,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736586202986,0.28807236,694.27,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736586204683,1.35900182,694.27,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736586206785,1.07092946,694.25,692.75,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586206979,0.28808481,694.24,692.75,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586207485,0.28808481,694.24,692.87,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586208384,0.28808481,694.24,692.94,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586209489,0.28808481,694.24,692.95,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586210491,0.28808481,694.24,692.96,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586211091,0.28808481,694.24,692.93,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586211886,0.28808481,694.24,692.94,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586212992,0.28808481,694.24,692.92,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586213189,1.07092946,694.23,692.92,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586213385,0.28809311,694.22,692.92,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586214190,0.28809311,694.22,692.93,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586215092,1.07092946,694.09,692.79,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586217789,0.28809311,694.22,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736586217790,1.07092946,694.1,692.8,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586218798,1.07092946,694.14,692.84,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586220696,1.07092946,694.17,692.77,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586223601,0.28809311,694.22,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736586226501,0.28809311,694.22,692.74,1.58293841]
["bitfinex-derivatives","BNBF0:USTF0",1736586228299,0.28809311,694.22,692.83,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586228500,0.28809311,694.22,692.84,0.28866693]
["bitfinex-derivatives","BNBF0:USTF0",1736586231404,0.28809311,694.22,692.88,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586231907,0.28809311,694.22,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736586236208,0.28809311,694.22,693.04,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586237103,0.28809311,694.22,693.02,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586238009,0.28809311,694.22,692.91,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586238206,0.28809311,694.22,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1736586242011,0.28809311,694.22,692.94,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586242512,0.28809311,694.22,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736586242806,0.28809311,694.22,692.96,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586243013,0.28809311,694.22,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736586252227,0.28809311,694.22,692.97,1.58284259]
["bitfinex-derivatives","BNBF0:USTF0",1736586253019,0.28809311,694.22,693.14,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586254921,0.28809311,694.22,693.17,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586256028,0.28809311,694.22,693.16,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586256923,0.28809311,694.22,693.18,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586257728,0.28809311,694.22,693.22,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586258830,0.28809311,694.22,693.25,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586259829,0.28809311,694.22,693.26,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586260731,0.28809311,694.22,693.13,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586261729,0.28809311,694.22,693.12,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586262727,0.28809311,694.22,693.19,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586265533,1.07092946,694.43,693.19,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586265832,1.07092946,694.44,693.19,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586266633,1.07092946,694.44,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736586266634,1.07092946,694.44,693.18,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586268730,1.07092946,694.57,693.25,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586269436,1.07092946,694.57,693.26,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586270635,1.07092946,694.58,693.27,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586271435,1.07092946,694.61,693.27,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586272135,1.07092946,694.61,693.28,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586273335,1.07092946,694.62,693.28,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586274638,1.07092946,694.65,693.31,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586274935,0.28791892,694.64,693.31,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586275731,1.07092946,694.54,693.17,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586276129,1.07092946,694.54,693.17,1.58275931]
["bitfinex-derivatives","BNBF0:USTF0",1736586276736,1.07092946,694.55,693.17,1.58275931]
["bitfinex-derivatives","BNBF0:USTF0",1736586278036,1.07092946,694.56,693.17,1.58275931]
["bitfinex-derivatives","BNBF0:USTF0",1736586278439,1.07092946,694.56,693.18,0.28852534]
["bitfinex-derivatives","BNBF0:USTF0",1736586278834,0.28791892,694.64,693.18,0.28852534]
["bitfinex-derivatives","BNBF0:USTF0",1736586278835,1.07092946,694.57,693.18,0.28852534]
["bitfinex-derivatives","BNBF0:USTF0",1736586279836,0.28791892,694.64,693.18,0.28852534]
["bitfinex-derivatives","BNBF0:USTF0",1736586283133,0.28791892,694.64,693.18,1.58275515]
["bitfinex-derivatives","BNBF0:USTF0",1736586284336,0.28791892,694.64,693.18,0.28852534]
["bitfinex-derivatives","BNBF0:USTF0",1736586297056,0.28791892,694.64,693.23,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586297254,0.28791892,694.64,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736586299257,1.35884838,694.64,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736586300355,0.28791892,694.64,693.24,1.58273018]
["bitfinex-derivatives","BNBF0:USTF0",1736586301261,0.28791892,694.64,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736586303364,0.28791892,694.64,693.26,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586303565,0.28791892,694.64,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736586305665,0.28791892,694.64,693.37,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586306665,0.28791892,694.64,693.38,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586307465,0.28791892,694.64,693.36,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586308166,0.28791892,694.64,693.36,1.58268025]
["bitfinex-derivatives","BNBF0:USTF0",1736586308365,0.28791892,694.64,693.37,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586309363,0.28791892,694.64,693.36,1.58268025]
["bitfinex-derivatives","BNBF0:USTF0",1736586310363,0.28791892,694.64,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736586311071,0.28791892,694.64,693.37,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586312273,0.28791892,694.64,693.38,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586313276,0.28791892,694.64,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736586348999,0.28791892,694.64,693.55,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586349801,0.28791892,694.64,693.54,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586350796,0.28791892,694.64,693.44,2.20198822]
["bitfinex-derivatives","BNBF0:USTF0",1736586350797,0.28791892,694.64,693.55,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586351601,0.28791892,694.64,693.44,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586352803,0.28791892,694.64,693.46,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586354904,0.28791892,694.64,693.47,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586355607,0.28791892,694.64,693.48,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586356406,0.28791892,694.64,693.47,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586358707,0.28791892,694.64,693.56,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586359502,0.28791892,694.64,693.57,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586361407,0.28791892,694.64,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736586369815,1.07092946,694.94,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736586370913,1.07092946,695.0,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736586372011,1.07092946,695.01,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736586373014,1.07092946,695.14,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736586373213,0.28771596,695.13,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736586376609,1.07092946,695.05,693.48,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586376814,1.07092946,695.05,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736586377015,0.28775322,695.04,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736586379317,1.35868268,695.04,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736586379515,1.35868268,695.04,693.49,1.58262618]
["bitfinex-derivatives","BNBF0:USTF0",1736586380416,1.07092946,694.94,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736586381417,1.07092946,694.96,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736586384413,1.07092946,694.97,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736586385418,1.07092946,694.93,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736586386115,1.07092946,694.91,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736586387223,1.07092946,694.86,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736586388319,1.07092946,694.87,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736586389920,1.07092946,694.86,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736586391126,1.07092946,694.85,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736586392128,1.07092946,694.83,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736586393426,1.07092946,694.84,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736586394630,1.07092946,694.82,693.49,1.58262618]
["bitfinex-derivatives","BNBF0:USTF0",1736586395730,1.07092946,694.91,693.58,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586396831,1.07092946,694.91,693.61,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586398133,1.07092946,694.91,693.6,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586398833,1.07092946,694.91,693.61,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586400531,1.07092946,694.93,693.64,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586401637,1.07092946,694.95,693.65,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586402535,1.07092946,694.94,693.65,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586403236,1.07092946,694.84,693.55,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586404435,1.07092946,694.84,693.56,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586405036,1.07092946,694.83,693.55,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586405835,1.07092946,694.82,693.55,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586406034,1.07092946,694.82,693.54,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586407937,1.07092946,694.81,693.54,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586408934,1.07092946,694.81,693.53,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586410038,1.07092946,694.79,693.52,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586412444,1.07092946,694.78,693.49,1.58262618]
["bitfinex-derivatives","BNBF0:USTF0",1736586413441,1.07092946,694.79,693.49,1.58262618]
["bitfinex-derivatives","BNBF0:USTF0",1736586414346,1.07092946,694.8,693.49,1.58262618]
["bitfinex-derivatives","BNBF0:USTF0",1736586415146,1.07092946,694.81,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736586416148,1.07092946,694.79,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736586416948,1.07092946,694.82,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736586417549,1.07092946,694.83,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736586418448,1.07092946,695.03,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736586418449,1.07092946,694.79,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736586419350,1.07092946,694.78,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736586420253,1.07092946,694.79,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736586421253,1.07092946,694.74,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736586423056,1.07092946,694.92,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736586423954,1.07092946,694.94,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736586424954,1.07092946,694.98,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736586425354,0.2877822,694.97,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736586428951,0.2646535,694.96,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736586429154,1.07092946,694.87,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736586429352,0.55248126,694.86,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736586429556,0.2878319,694.85,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736586429955,0.26465159,694.84,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736586430153,0.28784019,694.83,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736586430352,1.07092946,694.78,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736586431552,0.28784019,694.83,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736586431553,1.07092946,694.77,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736586432855,1.07092946,694.79,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736586433656,1.07092946,694.78,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736586434655,1.07092946,694.79,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736586435454,0.28784019,694.83,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736586440462,1.07092946,694.8,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736586442663,1.07092946,694.78,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736586443666,1.07092946,694.81,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736586444565,1.07092946,694.8,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736586445666,0.28784019,694.83,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736586445667,1.07092946,694.72,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736586446766,1.07092946,694.7,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736586448667,1.07092946,694.74,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736586449970,1.07092946,694.72,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736586451772,1.07092946,694.73,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736586452668,0.28784019,694.83,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736586452669,1.07092946,694.74,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736586454568,1.07092946,694.73,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736586455667,0.28784019,694.83,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736586455668,1.07092946,694.71,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736586460071,1.07092946,694.7,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736586461076,1.07092946,694.71,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736586462178,1.07092946,694.65,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736586464079,1.35876965,694.83,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736586464080,1.07092946,694.71,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736586465979,1.07092946,694.74,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736586467080,1.07092946,694.79,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736586469283,1.07092946,694.8,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736586470877,1.07092946,694.79,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736586471578,1.07092946,694.7,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736586472482,1.07092946,694.71,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736586473479,1.07092946,694.7,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736586474385,0.28784019,694.83,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736586474386,1.07092946,694.73,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736586475186,1.07092946,694.71,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736586476881,1.07092946,694.69,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736586477989,1.07092946,694.68,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736586479588,1.07092946,694.63,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736586482994,1.07092946,694.62,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736586485796,1.07092946,694.73,693.56,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586487792,1.07092946,694.74,693.57,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586488598,1.07092946,694.77,693.52,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586490398,0.28784019,694.83,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736586490399,1.07092946,694.79,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736586491099,1.07092946,694.8,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736586491794,1.07092946,694.78,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736586492900,1.07092946,694.79,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736586493899,0.28784019,694.83,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736586493900,1.07092946,694.67,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736586494794,1.07092946,694.66,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736586495896,1.07092946,694.68,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736586496796,1.07092946,694.64,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736586498403,1.07092946,694.61,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736586499305,0.28784019,694.83,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736586499306,1.07092946,694.58,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736586500101,1.07092946,694.59,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736586500908,1.07092946,694.61,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736586503407,1.07092946,694.6,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736586504608,1.07092946,694.59,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736586506610,1.07092946,694.55,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736586507809,0.28796037,694.54,693.24,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586508309,1.07092946,694.52,692.98,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586508504,1.07092946,694.52,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736586509008,0.28796037,694.54,693.05,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586509208,0.28796037,694.54,693.05,1.58280927]
["bitfinex-derivatives","BNBF0:USTF0",1736586510309,0.28796037,694.54,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736586518215,0.28796037,694.54,693.06,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586520410,0.28796037,694.54,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736586533225,0.28796037,694.54,693.05,1.58280927]
["bitfinex-derivatives","BNBF0:USTF0",1736586534224,0.28796037,694.54,693.08,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586534424,0.28796037,694.54,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736586534926,0.28796037,694.54,693.09,1.58279262]
["bitfinex-derivatives","BNBF0:USTF0",1736586535826,0.28796037,694.54,693.11,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586536026,0.28796037,694.54,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736586537426,0.28796037,694.54,693.12,1.58278013]
["bitfinex-derivatives","BNBF0:USTF0",1736586538531,0.28796037,694.54,693.14,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586539031,0.28796037,694.54,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736586539427,0.28796037,694.54,693.22,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586540529,0.28796037,694.54,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736586540530,0.28796037,694.54,693.23,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586541332,0.28796037,694.54,693.22,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586542434,0.28796037,694.54,693.23,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586543534,0.28796037,694.54,693.24,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586544833,0.28796037,694.54,693.25,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586545729,1.07092946,694.53,693.15,1.58276764]
["bitfinex-derivatives","BNBF0:USTF0",1736586546834,0.28796037,694.54,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736586554135,0.28796037,694.54,693.17,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586554335,0.28796037,694.54,693.18,0.28852534]
["bitfinex-derivatives","BNBF0:USTF0",1736586554839,0.28796037,694.54,693.18,1.58275515]
["bitfinex-derivatives","BNBF0:USTF0",1736586555842,0.28796037,694.54,693.2,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586556639,0.28796037,694.54,693.29,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586557042,0.28796037,694.54,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736586596567,1.35888983,694.54,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736586597970,1.07092946,694.53,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736586598168,0.28796866,694.52,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736586598670,1.07092946,694.47,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736586600773,1.07092946,694.43,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736586601773,1.07092946,694.42,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736586602669,1.07092946,694.37,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736586603476,1.07092946,694.32,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736586604476,1.07092946,694.33,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736586605377,0.28796866,694.52,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736586605378,1.07092946,694.31,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736586607374,0.28796866,694.52,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736586607375,1.07092946,694.33,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736586608578,1.07092946,694.3,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736586609375,1.07092946,694.33,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736586610579,0.28796866,694.52,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736586611480,1.07092946,694.43,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736586612280,1.07092946,694.44,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736586613075,1.07092946,694.49,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736586613980,0.28796866,694.52,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736586669033,0.28796866,694.52,693.3,1.58270521]
["bitfinex-derivatives","BNBF0:USTF0",1736586670134,0.28796866,694.52,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736586671230,0.28796866,694.52,693.35,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586672935,0.28796866,694.52,693.41,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586673836,0.28796866,694.52,693.43,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586674835,0.28796866,694.52,693.44,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586675735,0.28796866,694.52,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736586675736,0.28796866,694.52,693.45,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586680543,0.28796866,694.52,693.42,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586681140,0.28796866,694.52,693.4,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586682244,0.28796866,694.52,693.39,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586682943,0.28796866,694.52,693.3,2.49046362]
["bitfinex-derivatives","BNBF0:USTF0",1736586682944,0.28796866,694.52,693.38,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586684639,0.28796866,694.52,693.42,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586686044,0.28796866,694.52,693.41,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586689746,0.28796866,694.52,693.5,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586690547,0.28796866,694.52,693.44,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586691341,0.28796866,694.52,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736586691342,0.28796866,694.52,693.43,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586692043,1.07092946,694.78,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736586692546,1.07092946,694.8,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736586693551,1.07092946,694.9,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736586694648,1.07092946,694.91,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736586697053,0.89048138,695.33,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736586697054,1.07092946,694.89,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736586697949,1.07092946,694.88,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736586698757,0.89048138,695.33,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736586698758,1.07092946,694.87,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736586700357,1.07092946,694.86,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736586702960,1.07092946,694.78,693.44,1.58264697]
["bitfinex-derivatives","BNBF0:USTF0",1736586704062,1.07092946,694.78,693.49,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586705162,1.07092946,694.78,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736586705163,1.07092946,694.79,693.46,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586707164,1.07092946,694.81,693.45,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586707963,1.07092946,694.81,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736586710766,1.07092946,694.77,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736586711666,1.07092946,694.72,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736586713670,1.07092946,694.71,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736586714566,1.07092946,694.69,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736586717671,1.07092946,694.66,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736586718372,1.28511535,695.08,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736586718373,1.07092946,694.75,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736586719374,1.07092946,694.83,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736586719574,1.35876965,694.83,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736586720270,0.28784019,694.83,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736586721371,1.35876965,694.83,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736586723771,1.07092946,694.82,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736586724674,1.35876965,694.83,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736586726675,1.07092946,694.72,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736586728381,1.07092946,694.61,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736586729677,1.07092946,694.8,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736586729678,1.07092946,694.62,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736586730578,1.07092946,694.63,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736586732078,0.28784019,694.83,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736586732079,1.07092946,694.64,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736586733074,1.07092946,694.75,693.49,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586733880,0.28784019,694.83,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736586733881,1.07092946,694.77,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736586735078,1.07092946,694.79,693.46,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586735280,1.35878622,694.79,693.46,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586735973,1.07092946,694.77,693.46,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586736673,0.28785676,694.79,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736586736674,1.07092946,694.78,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736586738679,0.28785676,694.79,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736586740781,1.07092946,694.76,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736586741780,0.28785676,694.79,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736586752083,1.07092946,694.7,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736586754388,1.07092946,694.71,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736586755485,0.28785676,694.79,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736586755486,1.07092946,694.77,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736586756491,0.28785676,694.79,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736586756492,1.07092946,694.74,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736586757390,1.07092946,694.73,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736586758388,1.07092946,694.68,693.47,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586759186,1.07092946,694.69,693.47,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586760091,1.07092946,694.66,693.47,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586760887,1.07092946,694.67,693.48,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586761893,1.07092946,694.66,693.51,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586763093,1.07092946,694.66,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736586763094,1.07092946,694.66,693.49,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586763894,1.07092946,694.66,693.51,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586764790,1.07092946,694.57,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736586765795,1.07092946,694.58,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736586767095,1.07092946,694.58,693.44,1.58264697]
["bitfinex-derivatives","BNBF0:USTF0",1736586767600,1.07092946,694.58,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736586769600,1.07092946,694.58,693.44,1.58264697]
["bitfinex-derivatives","BNBF0:USTF0",1736586770801,1.07092946,694.6,693.46,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586771501,1.07092946,694.61,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736586774404,1.07092946,694.64,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736586777804,1.07092946,694.63,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736586778802,0.28785676,694.79,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736586784606,1.35878622,694.79,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736586785612,1.07092946,694.69,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736586786911,1.07092946,694.7,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736586788215,1.07092946,694.59,693.45,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586789215,1.07092946,694.6,693.44,1.58264697]
["bitfinex-derivatives","BNBF0:USTF0",1736586790214,1.07092946,694.6,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736586791014,1.07092946,694.6,693.44,1.58264697]
["bitfinex-derivatives","BNBF0:USTF0",1736586793017,1.07092946,694.66,693.51,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586794019,1.07092946,694.67,693.49,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586794912,1.07092946,694.65,693.49,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586796717,1.07092946,694.65,693.5,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586799117,1.07092946,694.68,693.45,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586800017,1.07092946,694.68,693.46,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586801119,1.07092946,694.62,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736586802820,1.07092946,694.66,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736586805521,1.07092946,694.68,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736586806917,1.07092946,694.68,693.11,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586807424,1.07092946,694.64,693.01,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586808725,1.28511535,695.23,693.11,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586808726,1.07092946,694.68,693.11,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586810020,1.07092946,694.72,693.06,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586810826,1.07092946,694.73,693.03,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586811926,1.07092946,694.74,693.01,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586812527,1.07092946,694.75,693.0,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586813528,1.07092946,694.79,692.9,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586814330,1.07092946,694.8,692.9,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586815430,1.07092946,694.8,691.86,2.20198822]
["bitfinex-derivatives","BNBF0:USTF0",1736586815431,1.07092946,694.81,692.88,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586815626,0.26470967,694.8,692.88,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586815827,1.07092946,694.81,692.88,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586816130,0.26471094,694.8,692.88,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586816431,1.07092946,694.73,692.87,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586817231,1.07092946,694.73,692.85,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586818233,1.07092946,694.74,692.86,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586819130,1.07092946,694.75,692.88,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586820035,1.07092946,694.74,692.89,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586821940,1.07092946,694.74,692.88,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586822241,0.26471378,694.73,692.88,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586822741,1.07092946,694.68,693.01,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586823942,0.26472934,694.67,693.01,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586824143,1.07092946,694.82,693.06,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586824338,0.2647291,694.81,693.06,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586825044,1.33565856,694.81,693.03,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586825341,0.2647291,694.8,693.03,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586825542,1.07092946,694.81,693.03,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586825944,0.26472427,694.8,693.03,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586826138,0.26472427,694.8,693.06,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586826539,0.26472711,694.79,693.06,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586826742,0.26472711,694.78,693.06,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586826939,1.07092946,694.82,693.06,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586826940,0.26472711,694.77,693.06,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586827137,0.26472711,694.76,693.05,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586827341,0.26472711,694.75,693.05,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586827538,0.26472711,694.74,693.05,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586827738,0.26472711,694.73,693.05,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586827944,0.26472711,694.72,693.06,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586828140,0.26472711,694.71,693.06,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586828445,0.55262116,694.7,693.07,0.28857114]
["bitfinex-derivatives","BNBF0:USTF0",1736586828645,0.5526253,694.69,693.1,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586828845,1.07092946,694.79,693.1,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586828846,0.55262945,694.68,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736586829040,0.55263359,694.67,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736586829241,0.55263774,694.66,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736586829444,0.28791477,694.65,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736586830442,1.35884423,694.65,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736586832252,0.28791477,694.65,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736586833046,0.26472814,694.64,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736586833345,0.28792306,694.63,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736586833544,0.26472814,694.62,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736586833745,0.28793135,694.61,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736586834147,1.07092946,694.59,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736586834350,0.28794379,694.58,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736586835846,1.07092946,694.57,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736586836752,1.07092946,694.55,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736586838551,0.28794379,694.58,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736586843254,1.07092946,694.56,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736586844355,0.28794379,694.58,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736586847556,0.28794379,694.58,693.15,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586847856,0.28794379,694.58,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736586862074,0.28794379,694.58,693.18,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586862275,0.28794379,694.58,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736586863075,0.28794379,694.58,693.19,1.58275099]
["bitfinex-derivatives","BNBF0:USTF0",1736586864278,0.28794379,694.58,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736586865378,0.28794379,694.58,693.28,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586865578,0.28794379,694.58,693.28,1.58271353]
["bitfinex-derivatives","BNBF0:USTF0",1736586869081,0.28794379,694.58,693.35,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586869975,0.28794379,694.58,693.38,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586870878,0.28794379,694.58,693.39,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586872080,0.28794379,694.58,693.38,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586872779,0.28794379,694.58,693.4,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586873580,0.28794379,694.58,693.42,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586874382,0.28794379,694.58,693.44,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586875575,0.28794379,694.58,693.45,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586876577,0.28794379,694.58,693.35,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586877282,0.28794379,694.58,693.36,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586878283,0.28794379,694.58,693.28,1.58271353]
["bitfinex-derivatives","BNBF0:USTF0",1736586880384,0.28794379,694.58,693.29,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586881485,0.28794379,694.58,693.3,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586883386,0.28794379,694.58,693.31,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586884387,0.28794379,694.58,693.28,0.28848372]
["bitfinex-derivatives","BNBF0:USTF0",1736586888790,0.28794379,694.58,693.31,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586890591,0.28794379,694.58,693.28,0.28848372]
["bitfinex-derivatives","BNBF0:USTF0",1736586892889,0.28794379,694.58,693.31,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586893492,0.28794379,694.58,693.35,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586894496,0.28794379,694.58,693.37,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586895396,0.28794379,694.58,693.36,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586898300,0.28794379,694.58,693.28,0.28848372]
["bitfinex-derivatives","BNBF0:USTF0",1736586908805,0.28794379,694.58,693.39,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586909806,1.35887325,694.58,693.38,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586910806,0.28794379,694.58,693.33,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586911706,0.28794379,694.58,693.44,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586913007,0.28794379,694.58,693.28,0.28848372]
["bitfinex-derivatives","BNBF0:USTF0",1736586913008,0.28794379,694.58,693.39,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586913808,0.28794379,694.58,693.49,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586914710,0.28794379,694.58,693.31,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586916505,0.28794379,694.58,693.28,0.28848372]
["bitfinex-derivatives","BNBF0:USTF0",1736586949037,0.28794379,694.58,693.3,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586949937,0.28794379,694.58,693.32,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586950940,0.28794379,694.58,693.3,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586951738,0.28794379,694.58,693.28,0.28848372]
["bitfinex-derivatives","BNBF0:USTF0",1736586953439,0.28794379,694.58,693.3,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586954343,0.28794379,694.58,693.34,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586955140,0.28794379,694.58,693.37,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586956046,0.28794379,694.58,693.38,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586959042,0.28794379,694.58,693.31,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586959847,0.28794379,694.58,693.3,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586960847,0.28794379,694.58,693.33,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586962643,0.28794379,694.58,693.35,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586964550,0.28794379,694.58,693.36,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586965450,0.28794379,694.58,693.28,0.28848372]
["bitfinex-derivatives","BNBF0:USTF0",1736586965451,0.28794379,694.58,693.35,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586966349,0.28794379,694.58,693.28,0.28848372]
["bitfinex-derivatives","BNBF0:USTF0",1736586968153,1.07092946,694.57,693.32,2.20198822]
["bitfinex-derivatives","BNBF0:USTF0",1736586968353,1.07092946,694.57,693.42,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586969656,0.28794379,694.58,693.38,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586972557,1.35887325,694.58,693.42,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586973561,0.28794379,694.58,693.51,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586977861,0.28794379,694.58,693.28,0.28848372]
["bitfinex-derivatives","BNBF0:USTF0",1736586977862,0.28794379,694.58,693.48,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586978768,0.28794379,694.58,693.49,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586979668,0.28794379,694.58,693.54,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586980471,0.28794379,694.58,693.55,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586981473,1.07092946,694.57,693.44,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586982573,1.07092946,694.57,693.45,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736586983568,0.28794379,694.58,693.28,0.28848372]
["bitfinex-derivatives","BNBF0:USTF0",1736587017602,1.35887325,694.58,693.28,0.28848372]
["bitfinex-derivatives","BNBF0:USTF0",1736587018599,0.28794379,694.58,693.28,0.28848372]
["bitfinex-derivatives","BNBF0:USTF0",1736587021599,1.07092946,694.57,693.28,0.28848372]
["bitfinex-derivatives","BNBF0:USTF0",1736587021794,1.35887739,694.57,693.28,0.28848372]
["bitfinex-derivatives","BNBF0:USTF0",1736587021999,0.28795208,694.56,693.28,0.28848372]
["bitfinex-derivatives","BNBF0:USTF0",1736587022296,1.07092946,694.53,693.28,0.28848372]
["bitfinex-derivatives","BNBF0:USTF0",1736587022495,1.35889398,694.53,693.28,0.28848372]
["bitfinex-derivatives","BNBF0:USTF0",1736587024404,1.07092946,694.52,693.28,0.28848372]
["bitfinex-derivatives","BNBF0:USTF0",1736587025497,1.35889398,694.53,693.28,0.28848372]
["bitfinex-derivatives","BNBF0:USTF0",1736587027402,1.07092946,694.52,693.28,0.28848372]
["bitfinex-derivatives","BNBF0:USTF0",1736587028401,1.07092946,694.47,693.28,0.28848372]
["bitfinex-derivatives","BNBF0:USTF0",1736587028895,0.28799354,694.46,693.28,0.28848372]
["bitfinex-derivatives","BNBF0:USTF0",1736587038107,0.28799354,694.46,692.46,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736587038302,0.28799354,694.46,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736587038506,0.28799354,694.46,692.48,1.58304681]
["bitfinex-derivatives","BNBF0:USTF0",1736587039508,0.28799354,694.46,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736587041704,0.28799354,694.46,692.52,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736587041905,0.28799354,694.46,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736587045312,0.28799354,694.46,692.74,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736587045611,0.28799354,694.46,692.75,0.28870443]
["bitfinex-derivatives","BNBF0:USTF0",1736587046114,0.28799354,694.46,692.75,1.58293424]
["bitfinex-derivatives","BNBF0:USTF0",1736587047414,0.28799354,694.46,692.76,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736587047606,0.28799354,694.46,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1736587050411,0.28799354,694.46,692.77,1.58292591]
["bitfinex-derivatives","BNBF0:USTF0",1736587051917,0.28799354,694.46,692.78,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736587052111,0.28799354,694.46,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736587053117,0.28799354,694.46,692.9,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736587053317,0.28799354,694.46,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736587054215,0.28799354,694.46,692.93,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736587054920,0.28799354,694.46,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736587054921,0.28799354,694.46,692.94,1.29422981]
["bitfinex-derivatives","BNBF0:USTF0",1736587058116,0.28799354,694.46,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736587059923,0.26478277,694.45,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736587060223,0.28800184,694.44,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736587062924,0.2647867,694.43,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736587063124,0.28801013,694.42,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736587067025,1.07092946,694.3,693.0,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587067622,1.07092946,694.29,693.0,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587068518,1.07092946,694.28,693.0,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587069226,1.07092946,694.29,692.95,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587071123,1.07092946,694.29,692.97,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587072228,1.07092946,694.29,692.98,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587072829,0.28801013,694.42,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736587088746,1.07092946,694.41,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736587088941,0.28802258,694.39,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736587091750,1.07092946,694.32,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736587091950,0.28805576,694.31,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736587092552,1.07092946,694.27,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736587092752,0.28807651,694.26,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736587105562,0.26491208,694.25,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736587105862,0.28808481,694.24,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736587106162,1.07092946,694.17,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736587106357,0.55303009,694.16,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736587106556,0.55303424,694.15,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736587106756,0.28812631,694.14,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736587121074,1.35905577,694.14,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736587122071,1.07092946,694.1,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736587122273,1.35907237,694.1,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736587123076,1.07092946,694.07,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736587123775,0.28814291,694.1,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736587123776,1.07092946,694.01,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736587124676,1.07092946,693.99,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736587125776,1.07092946,694.06,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736587127876,1.07092946,694.09,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736587128478,1.35907237,694.1,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736587130375,1.07092946,694.08,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736587131176,0.28814291,694.1,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736587136687,1.07092946,694.09,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736587138485,1.35907237,694.1,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736587139185,1.07092946,694.02,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736587140085,1.07092946,694.01,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736587141088,0.28814291,694.1,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736587141089,1.07092946,694.0,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736587142084,0.28814291,694.1,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736587142085,1.07092946,693.98,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736587143193,1.07092946,694.05,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736587147498,0.28814291,694.1,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736587183922,0.28814291,694.1,693.0,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587184717,0.28814291,694.1,693.03,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587186926,0.28814291,694.1,693.05,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587187925,0.28814291,694.1,693.07,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587189027,0.28814291,694.1,692.95,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587190327,0.28814291,694.1,692.96,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587191523,0.28814291,694.1,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736587201732,0.28814291,694.1,692.92,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587201935,0.28814291,694.1,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736587207239,1.07092946,694.55,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736587207436,0.28796037,694.54,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736587207643,0.28796037,694.54,692.93,1.58440822]
["bitfinex-derivatives","BNBF0:USTF0",1736587208439,0.28796037,694.54,693.0,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587209542,0.28796037,694.54,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736587214541,1.07092946,694.48,693.05,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587215244,1.07092946,694.49,693.04,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587215844,1.07092946,694.49,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736587216048,1.07092946,694.5,693.05,1.58435824]
["bitfinex-derivatives","BNBF0:USTF0",1736587216949,0.28796037,694.54,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736587217848,1.07092946,694.52,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736587218750,0.28796037,694.54,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736587227457,0.26480144,694.53,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736587228057,1.07092946,694.39,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736587228456,0.28802672,694.38,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736587229060,1.07092946,694.3,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736587230157,1.07092946,694.31,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736587231059,1.07092946,694.32,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736587231662,0.28802672,694.38,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736587231663,1.07092946,694.33,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736587232865,0.28805161,694.32,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736587233759,1.07092946,694.31,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736587233965,0.28805991,694.3,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736587252277,1.35898937,694.3,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736587253479,1.07092946,694.27,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736587254376,0.28805991,694.3,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736587255977,1.07092946,694.23,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736587258678,0.28805991,694.3,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736587258679,1.07092946,694.25,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736587259380,0.28805991,694.3,693.08,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587260275,0.28805991,694.3,693.07,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587260980,1.07092946,694.29,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736587262579,1.07092946,694.28,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736587264884,1.35898937,694.3,693.05,1.58435824]
["bitfinex-derivatives","BNBF0:USTF0",1736587265984,0.28805991,694.3,693.05,1.58435824]
["bitfinex-derivatives","BNBF0:USTF0",1736587267180,1.07092946,694.27,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736587267784,1.07092946,694.26,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736587268987,1.07092946,694.29,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736587270886,0.28805991,694.3,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736587273282,0.28805991,694.3,693.07,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587274388,0.28805991,694.3,693.06,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587275092,0.28805991,694.3,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736587276088,0.28805991,694.3,693.05,1.58435824]
["bitfinex-derivatives","BNBF0:USTF0",1736587277292,0.28805991,694.3,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736587284995,0.28805991,694.3,693.06,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587286097,0.28805991,694.3,693.06,1.58435408]
["bitfinex-derivatives","BNBF0:USTF0",1736587286297,0.28805991,694.3,693.08,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587286791,0.28805991,694.3,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736587287198,0.28805991,694.3,693.11,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587287392,0.28805991,694.3,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736587288396,0.28805991,694.3,693.18,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587289397,0.28805991,694.3,693.23,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587290395,0.28805991,694.3,693.17,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587291494,0.28805991,694.3,693.16,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587291698,0.28805991,694.3,693.16,1.58431245]
["bitfinex-derivatives","BNBF0:USTF0",1736587292295,0.28805991,694.3,693.17,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587292995,0.28805991,694.3,693.16,1.58431245]
["bitfinex-derivatives","BNBF0:USTF0",1736587293500,1.07092946,694.87,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736587293697,0.55248697,694.86,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736587293901,0.55249111,694.85,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736587294100,0.55249525,694.84,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736587294298,0.5524994,694.83,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736587294602,0.55250354,694.82,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736587294804,0.55250768,694.81,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736587295001,0.55251182,694.8,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736587295201,0.55251597,694.79,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736587295401,1.5039652,695.15,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736587295402,0.55252011,694.78,693.25,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587295603,0.55252425,694.77,693.25,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587295803,0.5525284,694.76,693.25,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587296103,0.55253254,694.75,693.25,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587296304,0.55253254,694.75,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736587296305,0.28787333,694.75,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736587305004,0.28787333,694.75,693.18,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587305211,0.28787333,694.75,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736587305810,0.28787333,694.75,693.19,1.58429996]
["bitfinex-derivatives","BNBF0:USTF0",1736587306813,0.28787333,694.75,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736587308714,0.28787333,694.75,693.19,1.58429996]
["bitfinex-derivatives","BNBF0:USTF0",1736587310409,0.28787333,694.75,693.2,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587310613,0.28787333,694.75,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736587311512,0.28787333,694.75,693.21,1.58429164]
["bitfinex-derivatives","BNBF0:USTF0",1736587312216,0.28787333,694.75,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736587322124,1.07092946,694.68,693.34,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587322323,1.07092946,694.68,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736587323023,1.07092946,694.68,693.36,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587323723,1.07092946,694.67,693.37,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587324731,1.07092946,694.66,693.37,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587325632,1.07092946,694.65,693.39,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587327028,1.07092946,694.65,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736587327029,1.07092946,694.72,693.47,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587328034,1.07092946,694.71,693.48,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587329334,1.07092946,694.7,693.49,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587330130,1.07092946,694.7,693.5,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587330329,1.07092946,694.69,693.5,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587331637,1.07092946,694.68,693.51,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587334239,0.28787333,694.75,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736587335038,1.07092946,694.73,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736587338140,1.07092946,694.74,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736587340040,0.28787333,694.75,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736587370761,0.28787333,694.75,693.37,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587370964,0.28787333,694.75,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736587371667,0.28787333,694.75,693.54,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587372563,0.28787333,694.75,693.56,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587373568,0.28787333,694.75,693.57,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587374665,0.28787333,694.75,693.59,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587375969,0.28787333,694.75,693.6,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587377068,0.28787333,694.75,693.64,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587377867,0.28787333,694.75,693.47,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587378066,0.28787333,694.75,693.47,1.58418346]
["bitfinex-derivatives","BNBF0:USTF0",1736587379467,0.28787333,694.75,693.53,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587380267,0.28787333,694.75,693.56,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587381374,0.28787333,694.75,693.55,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587382368,0.28787333,694.75,693.56,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587383168,0.28787333,694.75,693.57,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587384771,0.28787333,694.75,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736587387979,0.28321782,694.75,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736587399578,1.07092946,695.29,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736587399780,0.28765389,695.28,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736587403988,0.28765389,695.28,693.58,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587404189,0.28765389,695.28,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736587405088,0.28765389,695.28,693.6,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587405387,0.28765389,695.28,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736587409490,1.35858335,695.28,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736587412291,1.07092946,695.27,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736587412491,0.28766216,695.26,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736587412886,1.35859162,695.26,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736587414187,1.07092946,695.23,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736587414387,0.28767872,695.22,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736587414994,1.35860818,695.22,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736587415593,1.35860818,695.22,693.61,1.58412525]
["bitfinex-derivatives","BNBF0:USTF0",1736587416290,0.28767872,695.22,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736587417195,0.28767872,695.22,693.62,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587417394,0.28767872,695.22,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736587417995,0.28767872,695.22,693.64,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587418196,0.28767872,695.22,693.65,0.28832984]
["bitfinex-derivatives","BNBF0:USTF0",1736587424103,1.07092946,695.2,693.65,0.28832984]
["bitfinex-derivatives","BNBF0:USTF0",1736587424303,0.28769113,695.19,693.65,0.28832984]
["bitfinex-derivatives","BNBF0:USTF0",1736587424803,1.35862059,695.19,693.65,0.28832984]
["bitfinex-derivatives","BNBF0:USTF0",1736587425703,1.07092946,695.18,693.65,0.28832984]
["bitfinex-derivatives","BNBF0:USTF0",1736587426204,1.35862473,695.18,693.65,0.28832984]
["bitfinex-derivatives","BNBF0:USTF0",1736587426703,1.07092946,695.17,693.65,0.28832984]
["bitfinex-derivatives","BNBF0:USTF0",1736587427503,1.07092946,695.16,693.65,0.28832984]
["bitfinex-derivatives","BNBF0:USTF0",1736587428206,0.28769527,695.18,693.65,0.28832984]
["bitfinex-derivatives","BNBF0:USTF0",1736587430005,0.28769527,695.18,693.65,0.27420535]
["bitfinex-derivatives","BNBF0:USTF0",1736587438520,1.07092946,695.15,693.65,0.27420535]
["bitfinex-derivatives","BNBF0:USTF0",1736587439514,1.07092946,695.16,693.65,1.56998413]
["bitfinex-derivatives","BNBF0:USTF0",1736587440311,0.28769527,695.18,693.74,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587441310,0.28769527,695.18,693.72,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587442212,0.28769527,695.18,693.83,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587444119,0.28769527,695.18,693.82,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587445018,0.28769527,695.18,693.65,0.27420535]
["bitfinex-derivatives","BNBF0:USTF0",1736587465538,0.28769527,695.18,693.65,1.56998413]
["bitfinex-derivatives","BNBF0:USTF0",1736587466738,0.28769527,695.18,693.65,0.27420535]
["bitfinex-derivatives","BNBF0:USTF0",1736587509767,0.28769527,695.18,693.86,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587510162,0.28769527,695.18,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736587511162,1.07092946,695.88,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736587511365,0.28741413,695.86,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736587511665,0.26433267,695.85,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736587511867,0.28742652,695.83,693.88,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587512168,0.28742652,695.83,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736587512969,0.28742652,695.83,693.98,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587513169,0.28742652,695.83,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736587514773,1.07092946,695.76,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736587514967,0.28745957,695.75,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736587526080,0.26431756,695.74,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736587526381,0.28746783,695.73,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736587526777,0.26432798,695.72,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736587526978,0.26433704,695.71,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736587527381,0.26433704,695.7,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736587527676,0.55181727,695.7,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736587527879,0.28748023,695.7,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736587530980,0.2643332,695.69,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736587531174,0.2874885,695.68,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736587536287,0.26433299,695.67,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736587536583,0.28749676,695.66,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736587536788,0.26433299,695.65,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736587536989,0.28750503,695.64,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736587541793,1.07092946,695.62,694.02,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587541994,0.28751743,695.61,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736587542795,1.07092946,695.58,694.05,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587542987,0.28753396,695.57,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736587543696,1.07092946,695.55,694.07,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587543898,0.28754636,695.54,694.07,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587544597,0.28754636,695.54,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736587544598,0.28754636,695.54,694.08,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587545594,0.28754636,695.54,694.29,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587546297,0.28754636,695.54,694.18,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587548298,0.28754636,695.54,694.19,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587549198,0.28754636,695.54,694.18,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587550099,0.28754636,695.54,694.17,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587551300,0.28754636,695.54,694.06,2.49014774]
["bitfinex-derivatives","BNBF0:USTF0",1736587551301,0.28754636,695.54,694.18,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587552102,0.28754636,695.54,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736587552801,0.28754636,695.54,694.06,1.5839383]
["bitfinex-derivatives","BNBF0:USTF0",1736587555804,0.28754636,695.54,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736587558904,0.28754636,695.54,694.06,1.5839383]
["bitfinex-derivatives","BNBF0:USTF0",1736587559904,0.28754636,695.54,694.08,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587560907,0.28754636,695.54,694.11,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587562006,0.28754636,695.54,694.12,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587563908,0.28754636,695.54,694.11,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587564811,0.28754636,695.54,694.27,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587567215,0.28754636,695.54,694.36,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587567806,1.07092946,695.51,694.28,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587569110,1.07092946,695.51,694.31,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587570117,0.28754636,695.54,694.35,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587571817,0.28754636,695.54,694.34,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587572917,0.28754636,695.54,694.2,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587573116,0.28754636,695.54,694.21,0.28809726]
["bitfinex-derivatives","BNBF0:USTF0",1736587582427,0.28754636,695.54,694.33,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587583429,0.28754636,695.54,694.32,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587584731,0.28754636,695.54,694.21,0.28809726]
["bitfinex-derivatives","BNBF0:USTF0",1736587594134,0.28754636,695.54,694.24,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587594333,0.28754636,695.54,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736587594838,0.28754636,695.54,694.25,1.58385944]
["bitfinex-derivatives","BNBF0:USTF0",1736587596535,0.28754636,695.54,694.37,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587598440,0.28754636,695.54,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736587598441,0.28754636,695.54,694.38,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587599442,0.28754636,695.54,694.4,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587600339,0.28754636,695.54,694.42,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587601444,0.28754636,695.54,694.54,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587602145,0.28754636,695.54,694.55,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587603450,0.28754636,695.54,694.58,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587604347,0.28754636,695.54,694.33,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587605348,0.28754636,695.54,694.3,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587606550,0.28754636,695.54,694.28,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587607544,0.28754636,695.54,694.29,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587608853,0.28754636,695.54,694.26,1.29577878]
["bitfinex-derivatives","BNBF0:USTF0",1736587609051,0.28754636,695.54,694.26,1.58385529]
["bitfinex-derivatives","BNBF0:USTF0",1736587611857,0.28754636,695.54,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736587621261,0.28754636,695.54,694.29,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587622157,0.28754636,695.54,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736587641282,0.28754636,695.54,694.28,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587643083,0.28754636,695.54,694.29,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587645586,0.28754636,695.54,694.31,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587646386,0.28754636,695.54,694.33,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587647087,0.28754636,695.54,694.39,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587647786,0.28754636,695.54,694.37,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587648481,0.28754636,695.54,694.28,2.19970079]
["bitfinex-derivatives","BNBF0:USTF0",1736587648482,0.28754636,695.54,694.26,1.58096187]
["bitfinex-derivatives","BNBF0:USTF0",1736587649589,0.28754636,695.54,694.27,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587650286,0.28754636,695.54,694.26,1.58096187]
["bitfinex-derivatives","BNBF0:USTF0",1736587655489,0.28754636,695.54,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736587659293,0.28754636,695.54,694.37,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587660098,0.28754636,695.54,694.33,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587663302,0.28754636,695.54,694.35,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587664203,0.28754636,695.54,694.34,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587665702,0.28754636,695.54,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736587665703,0.28754636,695.54,694.35,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587668698,0.28754636,695.54,694.3,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587669904,0.28754636,695.54,694.36,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587670604,0.28754636,695.54,694.37,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587671600,0.28754636,695.54,694.46,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587673205,0.28754636,695.54,694.48,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587673902,0.28754636,695.54,694.38,2.19970079]
["bitfinex-derivatives","BNBF0:USTF0",1736587673903,0.28754636,695.54,694.42,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587675204,0.28754636,695.54,694.43,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587676210,0.28754636,695.54,694.46,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587678407,0.28754636,695.54,694.47,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587679408,0.28754636,695.54,694.43,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587680313,0.28754636,695.54,694.44,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587681213,0.28754636,695.54,694.47,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587683711,0.28754636,695.54,694.48,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587686316,0.28754636,695.54,694.5,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587687612,0.28754636,695.54,694.49,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587688718,0.28754636,695.54,694.47,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587689619,0.28754636,695.54,694.48,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587690819,0.28754636,695.54,694.49,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587691619,0.28754636,695.54,694.48,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587695922,0.28754636,695.54,694.57,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587696823,0.28754636,695.54,694.58,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587697723,0.28754636,695.54,694.61,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587699018,0.28754636,695.54,694.6,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587700120,0.28754636,695.54,694.59,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587701822,0.28754636,695.54,694.48,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587703824,0.28754636,695.54,694.46,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587704825,0.28754636,695.54,694.45,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587705721,0.28754636,695.54,694.46,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587706521,0.28754636,695.54,694.47,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587709530,0.28754636,695.54,694.48,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587713025,0.28754636,695.54,694.43,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587715432,0.28754636,695.54,694.45,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587716332,0.28754636,695.54,694.44,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587717434,0.28754636,695.54,694.36,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587718134,0.28754636,695.54,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736587724340,0.28754636,695.54,694.29,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587725238,0.28754636,695.54,694.28,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587725939,0.28754636,695.54,694.26,1.58096187]
["bitfinex-derivatives","BNBF0:USTF0",1736587726639,0.28754636,695.54,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736587727339,0.28754636,695.54,694.34,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587729142,0.28754636,695.54,694.37,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587730044,0.28754636,695.54,694.36,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587731244,0.28754636,695.54,694.35,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587733245,0.28754636,695.54,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736587744755,0.28754636,695.54,694.29,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587745658,0.28754636,695.54,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736587745659,0.28754636,695.54,694.32,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587746754,0.28754636,695.54,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736587747659,0.28754636,695.54,694.32,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587749454,0.28754636,695.54,694.33,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587752457,0.28754636,695.54,694.35,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587753058,0.28754636,695.54,694.39,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587754264,0.28754636,695.54,694.41,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587755164,0.28754636,695.54,694.39,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587762370,0.28754636,695.54,694.29,2.19970079]
["bitfinex-derivatives","BNBF0:USTF0",1736587762371,0.28754636,695.54,694.46,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587766772,0.28754636,695.54,694.45,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587767673,0.28754636,695.54,694.34,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587768672,0.28754636,695.54,694.33,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587769275,0.28754636,695.54,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736587798509,0.26437518,695.53,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736587798705,0.28755463,695.52,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736587798906,0.26437518,695.51,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736587799510,1.07779671,695.46,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736587799702,0.28758357,695.45,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736587815711,0.28758357,695.45,694.26,1.58096187]
["bitfinex-derivatives","BNBF0:USTF0",1736587816412,0.28758357,695.45,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736587824221,1.07779671,695.44,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736587825021,0.28758357,695.45,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736587828920,1.07779671,695.42,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736587829119,0.28760012,695.41,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736587835024,0.28760012,695.41,693.92,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587835826,0.28760012,695.41,693.89,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587836825,0.28760012,695.41,693.86,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587837025,0.28760012,695.41,693.86,1.58112794]
["bitfinex-derivatives","BNBF0:USTF0",1736587837725,1.07779671,695.4,693.92,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587838626,0.28760012,695.41,693.91,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587839632,0.28760012,695.41,693.93,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587840526,0.28760012,695.41,693.94,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587841527,0.28760012,695.41,693.92,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587842732,0.28760012,695.41,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736587851642,0.28760012,695.41,693.93,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587852543,0.28760012,695.41,694.09,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587853344,0.28760012,695.41,694.1,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587854145,0.28760012,695.41,694.11,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587854947,0.28760012,695.41,694.13,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587856039,0.28760012,695.41,694.15,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587857545,0.28760012,695.41,694.18,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587858448,1.36539683,695.41,694.16,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587859343,1.07779671,695.4,694.17,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587860047,0.28760839,695.39,694.17,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587860247,0.28760839,695.39,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736587860248,1.07779671,695.26,694.04,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587861349,1.07779671,695.25,694.05,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587863250,1.07779671,695.25,694.06,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587865351,1.07779671,695.29,693.98,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587866253,1.07779671,695.27,694.02,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587867350,1.07779671,695.26,694.01,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587868053,1.07779671,695.27,694.01,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587868253,1.07779671,695.27,694.0,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587868653,1.07779671,695.3,693.94,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587869855,1.07779671,695.29,693.93,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587870750,1.07779671,695.29,693.94,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587872951,1.07779671,695.29,693.93,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587874558,0.28760839,695.39,694.07,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587875758,1.07779671,695.38,694.09,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587876757,0.28761666,695.37,694.09,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587876960,0.28761666,695.37,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736587876961,0.28761666,695.37,694.12,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587877759,0.28761666,695.37,694.13,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587878659,0.28761666,695.37,694.03,2.19970079]
["bitfinex-derivatives","BNBF0:USTF0",1736587878660,0.28761666,695.37,693.98,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587879455,0.28761666,695.37,693.97,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587880355,0.28761666,695.37,693.96,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587881660,0.28761666,695.37,693.97,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587882455,0.28761666,695.37,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736587884164,1.36541337,695.37,693.87,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587884457,1.36541337,695.37,693.87,1.58112379]
["bitfinex-derivatives","BNBF0:USTF0",1736587885065,1.07779671,695.36,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736587885260,0.28762493,695.35,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736587885765,1.36542164,695.35,693.87,1.58112379]
["bitfinex-derivatives","BNBF0:USTF0",1736587886464,1.36542164,695.35,693.88,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587887366,1.36542164,695.35,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736587887666,1.36542164,695.35,693.89,1.58111548]
["bitfinex-derivatives","BNBF0:USTF0",1736587888467,1.07779671,695.32,694.14,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587889767,1.07779671,695.31,694.12,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587890667,0.28762493,695.35,693.93,1.29288536]
["bitfinex-derivatives","BNBF0:USTF0",1736587890967,0.28762493,695.35,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736587895368,0.28762493,695.35,693.94,1.57979595]
["bitfinex-derivatives","BNBF0:USTF0",1736587896966,0.28762493,695.35,693.96,1.2915866]
["bitfinex-derivatives","BNBF0:USTF0",1736587897971,0.28762493,695.35,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736587900373,1.07825582,695.33,693.96,1.2915866]
["bitfinex-derivatives","BNBF0:USTF0",1736587901173,1.07825582,695.33,693.99,1.2915866]
["bitfinex-derivatives","BNBF0:USTF0",1736587902270,0.28762493,695.35,694.03,1.2915866]
["bitfinex-derivatives","BNBF0:USTF0",1736587904376,0.28762493,695.35,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736587904377,0.28762493,695.35,694.12,1.2915866]
["bitfinex-derivatives","BNBF0:USTF0",1736587905474,0.28762493,695.35,694.18,1.2915866]
["bitfinex-derivatives","BNBF0:USTF0",1736587906274,0.28762493,695.35,694.3,1.2915866]
["bitfinex-derivatives","BNBF0:USTF0",1736587907475,0.28762493,695.35,694.35,1.2915866]
["bitfinex-derivatives","BNBF0:USTF0",1736587908278,0.28762493,695.35,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736587908279,0.28762493,695.35,694.3,1.2915866]
["bitfinex-derivatives","BNBF0:USTF0",1736587909077,0.28762493,695.35,694.32,1.2915866]
["bitfinex-derivatives","BNBF0:USTF0",1736587910175,0.28762493,695.35,694.29,1.2915866]
["bitfinex-derivatives","BNBF0:USTF0",1736587910982,0.28762493,695.35,694.27,1.2915866]
["bitfinex-derivatives","BNBF0:USTF0",1736587912478,1.07825582,695.86,694.27,1.2915866]
["bitfinex-derivatives","BNBF0:USTF0",1736587912679,1.07825582,695.78,694.19,1.2915866]
["bitfinex-derivatives","BNBF0:USTF0",1736587912882,0.28745131,695.77,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736587919882,0.52882654,695.76,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736587920081,0.26441741,695.75,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736587920277,0.2874637,695.74,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736587920483,0.26441741,695.73,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736587920782,0.2874761,695.71,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736587920983,0.26441741,695.7,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736587921481,0.2874885,695.68,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736587921682,0.26442364,695.67,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736587921883,0.28750089,695.65,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736587922182,0.26442364,695.64,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736587922977,0.28751329,695.62,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736587923181,0.26442364,695.61,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736587923380,0.28752569,695.59,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736587923683,0.26442364,695.58,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736587923883,0.28753809,695.56,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736587924084,0.26442364,695.55,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736587924883,0.26442278,695.54,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736587925085,0.26442278,695.53,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736587925278,0.28753809,695.56,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736587925482,0.26442053,695.55,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736587927385,0.2875505,695.53,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736587927685,0.26442053,695.52,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736587927886,0.28755876,695.51,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736587928086,0.26442053,695.5,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736587928387,0.28756703,695.49,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736587929690,0.26440619,695.48,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736587930392,0.28756703,695.49,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736587956703,1.07825582,695.48,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736587957106,0.28756703,695.49,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736587960802,1.07641665,695.42,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736587961306,0.28756703,695.49,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736587962807,1.07682586,695.4,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736587963509,1.07682586,695.39,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736587964412,1.07682586,695.42,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736587965208,1.07682586,695.41,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736587966612,0.28756703,695.49,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736587967216,0.52876792,695.48,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736587967410,1.07756821,695.4,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736587968315,1.07756821,695.38,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736587970517,1.07756821,695.4,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736587972620,1.07756821,695.36,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736587973419,1.07756821,695.37,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736587974321,0.2875753,695.47,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736587974322,1.07756821,695.38,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736587975522,0.2875753,695.47,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736587975523,1.07756821,695.37,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736587976522,1.07756821,695.38,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736587977726,1.07756821,695.4,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736587980627,1.07756821,695.43,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736587980927,0.28759598,695.42,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736587981627,1.36516419,695.42,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736587982623,1.07756821,695.41,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736587983028,0.28760425,695.4,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736587984331,1.07756821,695.39,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736587984831,0.28760425,695.4,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736587986327,1.07790256,695.39,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736587986533,0.28761252,695.38,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736587987433,1.07796705,695.3,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736587988135,1.07796705,695.29,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736587989132,1.07796705,695.28,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736587990332,1.07796705,695.24,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736587992136,0.28761252,695.38,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736587994136,1.07796705,695.37,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736587995437,0.28761252,695.38,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736587995632,0.2876208,695.36,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736588002241,0.2876208,695.36,693.67,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588002541,0.2876208,695.36,693.89,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588002542,1.07718846,695.31,693.89,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588003541,1.07718846,695.24,693.8,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588004245,1.07718846,695.25,693.8,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588004938,1.36485476,695.25,693.8,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588005143,0.2876663,695.25,693.8,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588005943,0.2876663,695.25,693.81,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588009349,0.2876663,695.25,693.84,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588010446,0.2876663,695.25,693.83,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588011446,0.2876663,695.25,693.85,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588012349,0.2876663,695.25,693.88,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588015250,0.2876663,695.25,693.89,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588017351,0.2876663,695.25,694.01,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588021654,0.2876663,695.25,693.99,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588022554,0.2876663,695.25,694.02,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588023754,0.2876663,695.25,694.01,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588024749,1.07718846,695.2,693.88,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588025656,1.07718846,695.24,693.82,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588025955,0.28767458,695.23,693.82,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588026754,0.28767458,695.23,693.83,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588027955,0.28767458,695.23,693.82,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588030455,0.28767458,695.23,693.77,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588031556,0.28767458,695.23,693.69,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588031757,0.28767458,695.23,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736588033357,0.28767458,695.23,693.77,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588034661,0.28767458,695.23,693.78,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588035460,0.28767458,695.23,693.77,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588036557,0.28767458,695.23,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736588036558,0.28767458,695.23,693.78,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588037562,0.28767458,695.23,693.75,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588038967,0.28767458,695.23,693.74,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588040466,1.36486304,695.23,693.74,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588041462,1.07718846,695.18,693.91,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588042368,1.07718846,695.16,693.89,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588043369,1.07718846,695.16,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736588043370,1.07718846,695.21,693.81,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588043669,0.28768699,695.2,693.81,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588044270,1.36487545,695.2,693.84,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588045370,1.36487545,695.2,693.83,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588046570,1.36487545,695.2,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736588046571,1.07718846,695.18,693.86,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588047370,1.07718846,695.15,693.84,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588048374,1.07718846,695.17,693.85,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588050071,0.28768699,695.2,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736588050072,1.07718846,695.18,693.82,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588050878,1.07718846,695.18,693.81,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588051377,0.28769941,695.17,693.81,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588051579,0.28769941,695.17,693.78,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588052777,0.28769941,695.17,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736588052778,1.07718846,695.16,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736588052977,1.36489201,695.16,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736588053775,1.07718846,695.15,693.74,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588055179,0.28770355,695.16,693.78,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588056177,0.28770355,695.16,693.79,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588058383,0.28770355,695.16,693.78,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588060377,0.28770355,695.16,693.81,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588061479,0.28770355,695.16,693.84,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588062484,1.36489201,695.16,693.87,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588063283,1.07718846,695.09,693.82,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588064279,1.07718846,695.1,693.82,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588064483,1.07718846,695.1,693.83,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588065187,1.07718846,695.11,693.78,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588066286,1.07718846,695.1,693.78,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588067084,1.07718846,695.1,693.79,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588068289,1.07718846,695.1,693.8,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588068885,1.07718846,695.09,693.8,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588069991,1.07718846,695.1,693.82,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588071093,0.28770355,695.16,693.92,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588073091,0.28770355,695.16,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736588073092,1.36489201,695.16,693.97,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588073789,0.28770355,695.16,693.93,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588074889,0.28770355,695.16,693.91,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588075894,1.07718846,695.15,693.97,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588077798,1.07718846,695.06,693.88,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588078701,1.07718846,695.07,693.89,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588079803,1.07718846,695.05,693.88,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588084607,0.28770355,695.16,693.88,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588084608,1.07718846,695.04,693.88,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588085809,1.07718846,695.14,693.98,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588086510,0.28770355,695.16,693.98,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588087405,0.28770355,695.16,693.95,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588088305,0.28770355,695.16,693.93,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588089109,0.28770355,695.16,693.91,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588091813,0.28770355,695.16,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736588091814,0.28770355,695.16,693.87,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588092813,0.28770355,695.16,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736588092814,0.28770355,695.16,693.86,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588093918,0.28770355,695.16,693.85,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588094918,0.28770355,695.16,693.79,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588095211,0.28770355,695.16,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736588095615,0.28770355,695.16,693.86,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588098321,0.28770355,695.16,693.89,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588099123,0.28770355,695.16,693.88,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588100119,0.28770355,695.16,693.89,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588101125,0.28770355,695.16,693.9,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588102126,0.28770355,695.16,693.84,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588103128,0.28770355,695.16,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736588104028,1.07718846,695.15,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736588104829,1.07718846,695.13,693.81,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588105729,1.07718846,695.13,693.8,1.5788913]
["bitfinex-derivatives","BNBF0:USTF0",1736588107330,0.28770355,695.16,693.8,1.5788913]
["bitfinex-derivatives","BNBF0:USTF0",1736588107331,0.28770355,695.16,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736588115235,1.07718846,695.13,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736588115434,0.2877201,695.12,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736588118039,1.36490856,695.12,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736588119638,0.2877201,695.12,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736588133648,0.2877201,695.12,693.8,1.5788913]
["bitfinex-derivatives","BNBF0:USTF0",1736588134647,0.2877201,695.12,693.84,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588135341,0.2877201,695.12,693.8,1.5788913]
["bitfinex-derivatives","BNBF0:USTF0",1736588136347,0.2877201,695.12,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736588139054,0.2877201,695.12,693.8,1.5788913]
["bitfinex-derivatives","BNBF0:USTF0",1736588139954,0.2877201,695.12,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736588145065,0.2877201,695.12,693.82,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588146363,0.2877201,695.12,693.87,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588147569,0.2877201,695.12,693.89,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588149573,0.2877201,695.12,693.88,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588151366,0.2877201,695.12,693.89,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588152266,0.2877201,695.12,693.91,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588153270,0.2877201,695.12,693.83,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588154267,0.2877201,695.12,693.84,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588155070,0.2877201,695.12,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736588155071,0.2877201,695.12,693.85,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588156371,0.2877201,695.12,693.86,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588157268,1.36490856,695.12,693.86,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588158274,1.36490856,695.12,693.88,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588159679,0.2877201,695.12,693.94,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588161677,0.2877201,695.12,693.95,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588162280,0.2877201,695.12,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736588162281,0.2877201,695.12,693.97,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588163181,0.2877201,695.12,693.98,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588165380,0.2877201,695.12,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736588165381,0.2877201,695.12,693.97,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588166282,0.2877201,695.12,693.98,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588167084,1.07718846,695.1,693.88,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588170382,1.07718846,695.11,693.88,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588171377,1.07718846,695.1,693.88,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588172784,1.07718846,695.09,693.89,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588173884,1.07718846,695.08,693.88,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588174684,1.07718846,695.08,693.89,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588175784,0.2877201,695.12,693.97,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588176983,0.27942532,695.12,693.97,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588178789,0.27942532,695.12,693.98,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588181891,1.07718846,695.08,693.9,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588182786,1.07718846,695.07,693.9,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588183991,1.07718846,695.06,693.9,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588186087,1.07718846,695.07,693.92,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588186792,1.07718846,695.06,693.92,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588186994,1.07718846,695.06,693.91,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588187589,1.07718846,695.06,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736588187590,1.07718846,695.06,693.92,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588190996,1.07718846,694.98,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736588192190,1.07718846,695.04,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736588193395,1.07718846,695.05,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736588195399,1.07718846,695.06,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736588196299,1.07718846,695.07,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736588197500,0.27942532,695.12,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736588203605,0.26452448,695.11,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736588203808,0.27942532,695.12,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736588204806,1.07718846,695.07,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736588205807,1.07718846,695.08,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736588206102,1.36492512,695.08,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736588206808,1.07718846,695.07,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736588208708,0.28773666,695.08,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736588210509,1.36492512,695.08,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736588211604,1.07718846,695.05,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736588212312,1.07718846,695.06,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736588213310,0.28773666,695.08,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736588220510,1.07718846,695.02,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736588221718,1.07718846,695.0,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736588222713,1.07718846,694.97,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736588223513,1.07718846,694.96,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736588224418,1.07718846,694.94,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736588225420,1.07718846,694.92,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736588227022,1.07718846,694.91,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736588230123,1.07718846,694.92,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736588231725,1.07718846,694.91,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736588232723,1.07718846,694.98,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736588234926,1.07718846,694.97,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736588235726,1.36492512,695.08,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736588237023,1.07718846,695.07,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736588238127,0.28773666,695.08,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736588241930,1.07718846,694.98,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736588242828,1.07718846,694.93,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736588245829,1.07718846,694.91,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736588249135,1.07718846,694.95,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736588250435,1.07718846,694.96,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736588251435,1.07718846,695.06,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736588252731,1.07718846,695.07,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736588253635,1.07718846,695.07,693.8,1.5788913]
["bitfinex-derivatives","BNBF0:USTF0",1736588255935,1.36492512,695.08,693.8,1.5788913]
["bitfinex-derivatives","BNBF0:USTF0",1736588256939,1.07718846,694.99,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736588259339,1.07718846,694.94,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736588260237,1.07718846,694.95,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736588261141,1.07718846,694.94,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736588263242,0.28773666,695.08,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736588297085,1.07718846,695.04,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736588298281,0.28773666,695.08,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736588298282,1.07718846,695.05,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736588299782,1.07718846,695.06,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736588301082,1.07718846,695.04,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736588302083,0.28773666,695.08,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736588335915,1.07718846,695.01,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736588338217,1.07718846,695.02,693.8,1.5788913]
["bitfinex-derivatives","BNBF0:USTF0",1736588339116,1.07718846,695.01,693.8,1.5788913]
["bitfinex-derivatives","BNBF0:USTF0",1736588340418,1.07718846,695.07,693.86,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588341419,1.07718846,695.06,693.87,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588342120,1.07718846,695.05,693.87,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588344123,1.07718846,695.04,693.87,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588345221,0.28775736,695.03,693.88,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588345923,1.07718846,695.0,693.82,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588347020,1.07718846,695.01,693.8,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588348125,1.07718846,694.98,693.75,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588348821,1.07718846,694.98,693.74,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588349728,1.07718846,694.98,693.75,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588350928,1.07718846,694.99,693.75,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588352024,0.89316355,695.44,693.78,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588352025,1.07718846,695.01,693.78,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588352829,1.07718846,695.07,693.75,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588353929,1.07718846,695.07,693.72,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588354828,1.07718846,695.16,693.81,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588355631,0.89316355,695.52,693.03,2.19585298]
["bitfinex-derivatives","BNBF0:USTF0",1736588355632,1.07718846,695.17,693.78,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588356632,1.07718846,695.18,693.78,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588357433,1.07718846,695.19,693.8,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588358332,1.07718846,695.22,693.73,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588359034,1.07718846,695.25,693.67,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588360533,1.07718846,695.24,693.69,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588361433,1.07718846,695.49,693.52,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588362231,1.07718846,695.5,693.52,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588363036,1.07718846,695.56,693.5,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588363935,1.07718846,695.72,693.09,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588365136,1.07718846,695.72,693.07,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588366139,1.07718846,695.75,693.07,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588366838,1.07718846,695.77,693.05,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588368339,2.57993053,695.8,693.05,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588369540,1.50274207,695.8,693.04,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588370537,1.50274207,695.8,693.02,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588371334,1.50274207,695.8,692.83,2.19585298]
["bitfinex-derivatives","BNBF0:USTF0",1736588371335,1.50274207,695.8,693.03,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588372239,1.50274207,695.8,693.05,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588372840,0.26441443,695.79,693.05,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588373038,1.50274207,695.8,693.05,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588373238,0.2644133,695.79,693.05,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588373543,1.07718846,695.7,693.31,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588373745,0.2644133,695.69,693.31,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588374443,0.2644133,695.69,693.34,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588375542,0.2644133,695.68,693.34,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588375744,0.2644133,695.67,693.34,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588375939,1.07718846,695.71,693.34,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588376140,0.26441034,695.7,693.34,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588376339,1.07718846,695.71,693.33,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588376743,0.26439811,695.7,693.33,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588376943,1.07718846,695.71,693.33,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588377144,0.26440577,695.7,693.33,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588377342,0.26440577,695.7,693.45,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588377545,0.26440577,695.69,693.45,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588377742,1.50274207,695.8,693.45,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588377942,0.26439842,695.79,693.45,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588378546,0.26439842,695.79,693.49,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588379447,0.26439842,695.79,693.44,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588380545,1.50274207,695.8,693.44,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588380745,0.28744718,695.78,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736588380950,0.26441832,695.77,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736588381851,0.26441832,695.77,693.55,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588382551,1.34160678,695.77,693.57,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588382751,0.26441832,695.76,693.57,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588383046,0.26441832,695.76,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736588383455,1.07718846,695.67,693.79,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588383653,0.26441832,695.66,693.79,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588384254,1.34160678,695.66,693.81,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588384454,0.26441832,695.65,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736588384849,0.26441567,695.64,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736588385054,0.26441567,695.63,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736588385254,1.07718846,695.5,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736588385455,0.26441567,695.49,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736588385653,0.2644194,695.48,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736588385853,0.26442159,695.47,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736588386153,0.26444372,695.46,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736588386351,0.55202729,695.45,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736588386556,0.55203143,695.44,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736588386757,0.55203556,695.43,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736588386950,0.26444372,695.42,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736588387150,0.28760012,695.41,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736588387353,0.26444372,695.4,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736588387654,1.07718846,695.35,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736588387852,0.55207279,695.34,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736588388054,0.55207693,695.33,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736588388256,0.28763734,695.32,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736588389257,1.07718846,695.31,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736588389557,0.28764562,695.3,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736588390059,1.36483408,695.3,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736588391959,1.07718846,695.28,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736588392761,0.28764562,695.3,693.86,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588394464,1.07718846,695.29,693.9,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588395461,0.28764562,695.3,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736588397366,0.28764562,695.3,693.82,1.57888299]
["bitfinex-derivatives","BNBF0:USTF0",1736588400766,1.07718846,695.28,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736588403975,1.07718846,695.29,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736588404678,1.07718846,695.21,693.9,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588405475,1.07718846,695.22,693.9,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588406574,1.07718846,695.22,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736588406575,1.07718846,695.22,693.91,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588407278,1.07718846,695.28,693.92,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588407678,0.28765803,695.27,693.92,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588408378,0.28765803,695.27,693.94,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588409984,0.28765803,695.27,693.96,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588411984,0.28765803,695.27,693.97,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588413788,1.36484649,695.27,694.01,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588414587,1.07718846,695.26,694.01,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588415088,1.07718846,695.17,693.93,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588416289,1.07718846,695.18,693.95,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588417384,1.07718846,695.17,693.96,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588418690,1.07718846,695.17,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736588418691,1.07718846,695.15,693.95,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588419391,1.07718846,695.15,693.96,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588420794,0.28765803,695.27,693.97,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588420795,1.07718846,695.13,693.97,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588421696,1.07718846,695.12,693.97,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588422989,1.07718846,695.11,693.97,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588423695,1.07718846,695.19,694.04,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588426792,1.07718846,695.19,694.03,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588427800,1.07718846,695.2,694.03,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588428999,1.07718846,695.19,694.02,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588429799,1.07718846,695.12,693.94,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588430600,1.07718846,695.12,693.95,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588431500,1.07718846,695.12,693.94,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588437505,1.07718846,695.13,693.95,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588442709,1.07718846,695.14,693.96,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588443711,1.07718846,695.13,693.95,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588444812,1.07718846,695.14,693.96,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588446012,0.28765803,695.27,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736588452418,1.07718846,695.23,693.99,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588453910,1.07718846,695.15,693.87,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588454715,1.07718846,695.13,693.92,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588455609,1.07718846,695.14,693.93,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588456412,1.07718846,695.13,693.93,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588458119,1.07718846,695.15,693.93,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588459213,1.07718846,695.17,693.93,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588460119,1.07718846,695.16,693.88,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588462324,1.07718846,695.15,693.91,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588463226,1.07718846,695.16,693.88,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588464223,1.07718846,695.16,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736588464224,1.07718846,695.17,693.89,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588465424,1.07718846,695.17,693.9,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588466118,1.07718846,695.17,693.89,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588468424,1.07718846,695.19,694.01,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588469224,1.07718846,695.19,694.04,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588470223,1.07718846,695.19,694.05,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588473027,1.07718846,695.22,694.08,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588474024,1.07718846,695.21,694.07,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588475230,1.07718846,695.16,694.01,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588477124,1.07718846,695.15,694.0,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588477929,1.07718846,695.16,694.0,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588479130,1.07718846,695.17,694.01,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588480029,1.07718846,695.18,694.02,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588481228,1.07718846,695.17,694.01,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588481932,1.07718846,695.18,694.01,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588483034,1.07718846,695.24,694.06,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588484134,1.07718846,695.25,694.08,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588485035,1.07718846,695.25,694.07,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588488537,1.07718846,695.25,694.06,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588489237,0.28765803,695.27,694.06,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588489238,1.07718846,695.24,694.06,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588489940,1.07718846,695.23,694.05,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588491041,1.07718846,695.15,693.97,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588492042,1.07718846,695.14,693.96,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588492942,1.07718846,695.13,693.96,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588493740,1.07718846,695.14,693.96,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588495642,1.07718846,695.14,693.97,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588497945,1.07718846,695.23,694.07,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588499042,1.07718846,695.24,694.07,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588501045,1.07718846,695.23,694.06,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588502044,1.07718846,695.23,694.07,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588504750,1.07718846,695.13,693.98,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588508050,0.28765803,695.27,693.98,1.29062379]
["bitfinex-derivatives","BNBF0:USTF0",1736588509446,0.28765803,695.27,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736588512952,1.07883206,695.16,693.89,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736588518455,1.07883206,695.23,693.9,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736588518657,0.28767872,695.22,693.9,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736588519156,0.28767872,695.22,693.89,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736588519953,0.28767872,695.22,693.91,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736588520756,0.28767872,695.22,693.9,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736588521758,1.07883206,695.2,694.02,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736588523759,1.07883206,695.18,694.0,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736588524251,1.07883206,695.18,694.01,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736588525156,0.28767872,695.22,694.01,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736588525157,1.07883206,695.19,694.01,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736588528259,1.07883206,695.15,693.98,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736588532164,1.07883206,695.14,693.97,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736588534667,0.28767872,695.22,693.96,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736588534668,1.07883206,695.13,693.96,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736588535666,0.28767872,695.22,694.02,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736588535667,1.07883206,695.2,694.02,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736588536668,1.07883206,695.2,694.03,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736588539370,1.36651078,695.22,693.99,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736588541171,0.28767872,695.22,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736588551577,0.28767872,695.22,693.83,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736588553478,0.28767872,695.22,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736588556587,0.28767872,695.22,693.93,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736588557690,0.28767872,695.22,694.02,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736588559192,0.28767872,695.22,694.0,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736588559989,0.28767872,695.22,693.98,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736588560991,0.28767872,695.22,693.96,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736588561990,0.28767872,695.22,693.97,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736588562894,0.28767872,695.22,693.96,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736588563492,0.28767872,695.22,693.95,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736588564190,0.28767872,695.22,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736588564794,0.28767872,695.22,693.98,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736588564994,0.28767872,695.22,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736588566799,0.28767872,695.22,694.01,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736588567000,0.28767872,695.22,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736588573907,0.28767872,695.22,694.05,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736588574602,0.28767872,695.22,694.04,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736588574805,0.28767872,695.22,694.05,0.28816367]
["bitfinex-derivatives","BNBF0:USTF0",1736588575609,0.28767872,695.22,694.06,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736588576503,0.28767872,695.22,694.05,1.57814635]
["bitfinex-derivatives","BNBF0:USTF0",1736588578302,0.28767872,695.22,694.06,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736588579208,0.28767872,695.22,694.07,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736588581204,0.28767872,695.22,694.05,0.28816367]
["bitfinex-derivatives","BNBF0:USTF0",1736588587112,0.28767872,695.22,694.05,1.57814635]
["bitfinex-derivatives","BNBF0:USTF0",1736588588016,0.28767872,695.22,694.06,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736588589118,0.28767872,695.22,694.08,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736588589918,0.28767872,695.22,694.09,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736588590921,0.28767872,695.22,694.1,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736588591823,0.28767872,695.22,694.05,0.28816367]
["bitfinex-derivatives","BNBF0:USTF0",1736588591824,0.28767872,695.22,694.14,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736588592918,0.28767872,695.22,694.16,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736588593622,0.28767872,695.22,694.18,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736588595225,0.28767872,695.22,694.07,2.1947622]
["bitfinex-derivatives","BNBF0:USTF0",1736588595226,0.28767872,695.22,694.17,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736588596424,0.28767872,695.22,694.09,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736588597225,0.28767872,695.22,694.1,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736588598122,0.28767872,695.22,694.13,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736588599029,0.28767872,695.22,694.19,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736588601632,0.28767872,695.22,694.22,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736588602737,0.28767872,695.22,694.23,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736588604432,0.28767872,695.22,694.05,0.28816367]
["bitfinex-derivatives","BNBF0:USTF0",1736588610740,1.07883206,695.86,694.05,0.28816367]
["bitfinex-derivatives","BNBF0:USTF0",1736588611044,0.28741826,695.85,694.05,0.28816367]
["bitfinex-derivatives","BNBF0:USTF0",1736588637266,0.26435227,695.84,694.05,0.28816367]
["bitfinex-derivatives","BNBF0:USTF0",1736588637767,0.26435273,695.83,694.05,0.28816367]
["bitfinex-derivatives","BNBF0:USTF0",1736588637967,0.26435273,695.82,694.05,0.28816367]
["bitfinex-derivatives","BNBF0:USTF0",1736588638268,1.07883206,695.7,694.05,0.28816367]
["bitfinex-derivatives","BNBF0:USTF0",1736588638466,0.26435273,695.69,694.05,0.28816367]
["bitfinex-derivatives","BNBF0:USTF0",1736588640470,0.2874885,695.68,694.05,0.28816367]
["bitfinex-derivatives","BNBF0:USTF0",1736588655879,0.2874885,695.68,694.2,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736588656078,0.2874885,695.68,694.21,0.28809726]
["bitfinex-derivatives","BNBF0:USTF0",1736588657079,0.2874885,695.68,694.21,1.57807994]
["bitfinex-derivatives","BNBF0:USTF0",1736588658183,0.2874885,695.68,694.21,0.28809726]
["bitfinex-derivatives","BNBF0:USTF0",1736588666882,0.2874885,695.68,694.3,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736588667483,0.2874885,695.68,694.28,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736588667788,0.2874885,695.68,694.28,1.57805089]
["bitfinex-derivatives","BNBF0:USTF0",1736588668588,0.2874885,695.68,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736588669887,0.2874885,695.68,694.4,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736588670884,0.2874885,695.68,694.32,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736588671087,0.2874885,695.68,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736588684900,0.2874885,695.68,694.46,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736588686001,0.2874885,695.68,694.47,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736588686801,0.2874885,695.68,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736588702009,0.2874885,695.68,694.44,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736588702908,0.2874885,695.68,694.45,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736588704312,0.2874885,695.68,694.44,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736588705412,0.2874885,695.68,694.57,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736588706315,0.2874885,695.68,694.58,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736588707515,0.2874885,695.68,694.33,2.48280967]
["bitfinex-derivatives","BNBF0:USTF0",1736588707516,0.2874885,695.68,694.62,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736588708415,0.2874885,695.68,694.56,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736588709717,0.2874885,695.68,694.54,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736588710616,0.2874885,695.68,694.4,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736588711610,0.2874885,695.68,694.41,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736588712717,0.2874885,695.68,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736588763152,1.07883206,695.66,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736588763348,0.28750089,695.65,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736588765251,1.36633295,695.65,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736588765949,1.07883206,695.63,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736588766153,0.28751329,695.62,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736588766758,1.36634535,695.62,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736588767855,0.28751329,695.62,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736588778172,1.07883206,695.57,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736588778370,0.28753809,695.56,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736588780871,1.07883206,695.51,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736588782670,0.28753809,695.56,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736588782671,1.07883206,695.49,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736588783573,1.07883206,695.53,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736588784674,1.07883206,695.52,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736588785876,1.07883206,695.54,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736588786176,1.36637842,695.54,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736588789476,1.07883206,695.49,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736588790774,0.28754636,695.54,694.33,0.28804747]
["bitfinex-derivatives","BNBF0:USTF0",1736588823301,0.28754636,695.54,693.57,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736588823502,0.28754636,695.54,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736588824402,1.07883206,695.47,693.77,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736588824602,1.07883206,695.47,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1736588824803,0.28757944,695.46,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1736588837621,0.26441562,695.45,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1736588837819,0.28758771,695.44,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1736588838022,0.26441562,695.43,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1736588838224,0.28759598,695.42,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1736588838523,0.28759598,695.42,693.89,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736588838720,0.28759598,695.42,693.9,0.28822596]
["bitfinex-derivatives","BNBF0:USTF0",1736588852431,0.26442492,695.41,693.9,0.28822596]
["bitfinex-derivatives","BNBF0:USTF0",1736588852632,0.26443794,695.4,693.9,0.28822596]
["bitfinex-derivatives","BNBF0:USTF0",1736588852833,0.26443794,695.41,693.9,0.28822596]
["bitfinex-derivatives","BNBF0:USTF0",1736588853029,0.26443794,695.4,693.9,0.28822596]
["bitfinex-derivatives","BNBF0:USTF0",1736588853226,1.07883206,695.29,693.95,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736588853628,0.28765389,695.28,693.95,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736588854433,0.28765389,695.28,693.9,0.28822596]
["bitfinex-derivatives","BNBF0:USTF0",1736588879145,1.36648595,695.28,693.9,0.28822596]
["bitfinex-derivatives","BNBF0:USTF0",1736588879839,0.28765389,695.28,693.9,0.28822596]
["bitfinex-derivatives","BNBF0:USTF0",1736588888250,1.07883206,695.22,693.9,0.28822596]
["bitfinex-derivatives","BNBF0:USTF0",1736588888849,0.28768285,695.21,693.9,0.28822596]
["bitfinex-derivatives","BNBF0:USTF0",1736588890152,1.07883206,695.2,693.9,0.28822596]
["bitfinex-derivatives","BNBF0:USTF0",1736588890351,0.28769113,695.19,693.9,0.28822596]
["bitfinex-derivatives","BNBF0:USTF0",1736588909763,0.26452339,695.18,693.9,0.28822596]
["bitfinex-derivatives","BNBF0:USTF0",1736588909964,0.28769113,695.19,693.9,0.28822596]
["bitfinex-derivatives","BNBF0:USTF0",1736588910166,0.26453814,695.18,693.9,0.28822596]
["bitfinex-derivatives","BNBF0:USTF0",1736588910366,1.07883206,695.17,693.9,0.28822596]
["bitfinex-derivatives","BNBF0:USTF0",1736588910566,0.26453814,695.16,693.9,0.28822596]
["bitfinex-derivatives","BNBF0:USTF0",1736588910967,1.07883206,695.12,693.9,0.28822596]
["bitfinex-derivatives","BNBF0:USTF0",1736588911166,0.28772424,695.11,693.9,0.28822596]
["bitfinex-derivatives","BNBF0:USTF0",1736588912065,0.26453421,695.1,693.9,0.28822596]
["bitfinex-derivatives","BNBF0:USTF0",1736588912271,0.28773252,695.09,693.9,0.28822596]
["bitfinex-derivatives","BNBF0:USTF0",1736588912470,1.07883206,695.06,693.9,0.28822596]
["bitfinex-derivatives","BNBF0:USTF0",1736588912865,1.366577,695.06,693.9,0.28822596]
["bitfinex-derivatives","BNBF0:USTF0",1736588913372,1.07883206,695.05,693.9,0.28822596]
["bitfinex-derivatives","BNBF0:USTF0",1736588913567,0.26455251,695.04,693.9,0.28822596]
["bitfinex-derivatives","BNBF0:USTF0",1736588913765,0.28775736,695.03,693.9,0.28822596]
["bitfinex-derivatives","BNBF0:USTF0",1736588913968,0.26456117,695.02,693.9,0.28822596]
["bitfinex-derivatives","BNBF0:USTF0",1736588914170,0.28775736,695.03,693.9,0.28822596]
["bitfinex-derivatives","BNBF0:USTF0",1736588914371,1.07883206,694.98,693.9,0.28822596]
["bitfinex-derivatives","BNBF0:USTF0",1736588917371,1.07883206,694.97,693.9,0.28822596]
["bitfinex-derivatives","BNBF0:USTF0",1736588918579,1.07883206,694.93,693.9,0.28822596]
["bitfinex-derivatives","BNBF0:USTF0",1736588920274,1.07883206,694.93,693.53,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736588920680,1.07883206,694.9,693.49,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736588921378,1.07883206,694.92,693.49,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736588922378,1.07883206,694.92,693.48,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736588923674,1.07883206,694.94,693.48,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736588924680,1.07883206,694.95,693.48,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736588924876,1.36662254,694.95,693.48,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736588925682,1.36662254,694.95,693.24,2.1947622]
["bitfinex-derivatives","BNBF0:USTF0",1736588925683,0.28779048,694.95,693.35,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736588925882,0.28779048,694.95,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736588939894,0.28779048,694.95,693.4,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736588940094,0.28779048,694.95,693.41,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1736588940894,0.28779048,694.95,693.47,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736588941094,0.28779048,694.95,693.47,1.57838736]
["bitfinex-derivatives","BNBF0:USTF0",1736588941691,0.28779048,694.95,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736588942996,0.28779048,694.95,693.47,1.57838736]
["bitfinex-derivatives","BNBF0:USTF0",1736588943995,0.28779048,694.95,693.61,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736588944891,0.28779048,694.95,693.64,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736588948198,0.28779048,694.95,693.63,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736588949199,0.28779048,694.95,693.72,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736588950101,0.28779048,694.95,693.61,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736588950900,0.28779048,694.95,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736588959198,0.28779048,694.95,693.63,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736588960606,0.28779048,694.95,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1736588961001,0.28779048,694.95,693.65,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736588961800,0.28779048,694.95,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736588972206,0.28779048,694.95,693.67,2.1947622]
["bitfinex-derivatives","BNBF0:USTF0",1736588972413,0.28779048,694.95,693.77,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736588973113,0.28779048,694.95,693.79,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736588974207,0.28779048,694.95,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736588975115,0.28779048,694.95,693.66,1.57830837]
["bitfinex-derivatives","BNBF0:USTF0",1736588976017,0.28779048,694.95,693.67,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736588976216,0.28779048,694.95,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736588977016,0.28779048,694.95,693.7,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736588977611,0.28779048,694.95,693.7,1.57829174]
["bitfinex-derivatives","BNBF0:USTF0",1736588977812,0.28779048,694.95,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736588983822,0.28779048,694.95,693.82,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736588987120,0.28779048,694.95,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736588987121,0.28779048,694.95,693.87,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736588988023,0.28779048,694.95,693.86,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736588989024,0.28779048,694.95,693.87,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736588990224,0.28779048,694.95,693.88,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736588991725,0.28779048,694.95,693.71,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736588992522,0.28779048,694.95,693.72,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736588994626,0.28779048,694.95,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736589000332,0.28779048,694.95,693.79,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736589001032,0.28779048,694.95,693.89,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736589002134,0.28779048,694.95,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736589002135,0.28779048,694.95,693.95,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736589002733,0.28779048,694.95,693.97,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736589005435,0.28779048,694.95,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736589013138,0.28779048,694.95,693.76,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736589014138,0.28779048,694.95,693.77,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736589015240,0.28779048,694.95,693.84,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736589015742,0.28779048,694.95,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736589015743,0.28779048,694.95,693.86,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736589020448,0.28779048,694.95,693.88,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736589021248,0.28779048,694.95,693.87,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736589022054,0.28779048,694.95,693.88,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736589023148,0.28779048,694.95,693.98,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736589023355,1.07883206,695.31,693.98,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736589024053,1.07883206,695.38,694.05,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736589024246,0.55204935,695.37,694.05,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736589024451,0.55205349,695.36,694.05,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736589024652,0.28762493,695.35,694.05,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736589025353,0.28762493,695.35,693.99,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736589026454,0.28762493,695.35,694.0,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736589027154,0.28762493,695.35,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736589027155,0.28762493,695.35,693.99,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736589028450,0.28762493,695.35,693.98,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736589029555,0.28762493,695.35,693.97,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736589030251,0.28762493,695.35,693.82,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736589030451,0.28762493,695.35,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736589031758,0.28762493,695.35,693.9,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736589031950,0.28762493,695.35,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736589034459,1.36645699,695.35,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736589035560,1.07883206,695.33,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736589037662,0.28762493,695.35,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736589037663,1.07883206,695.31,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736589038562,1.07883206,695.32,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736589039456,1.07883206,695.31,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736589040259,0.28762493,695.35,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736589040260,1.07883206,695.33,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736589041963,0.28762493,695.35,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736589042757,1.36645699,695.35,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736589044763,1.07883206,695.33,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736589046365,0.28762493,695.35,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736589050371,1.07883206,695.34,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736589050567,0.28763321,695.33,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736589051471,1.07883206,695.31,693.96,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736589051670,1.36647354,695.31,693.96,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736589052574,1.07883206,695.3,693.97,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736589053676,1.07883206,695.22,693.91,1.57820449]
["bitfinex-derivatives","BNBF0:USTF0",1736589054878,1.07883206,695.21,693.92,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736589055675,1.07883206,695.2,693.94,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736589057572,1.07883206,695.19,693.95,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736589058278,1.07883206,695.17,693.96,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736589059078,1.07883206,695.16,693.96,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736589060075,1.07883206,695.17,693.96,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736589060979,1.07883206,695.23,694.03,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736589062079,1.07883206,695.23,694.04,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736589063681,0.28764148,695.31,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736589067483,0.2644668,695.3,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736589067682,0.26448369,695.29,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736589067884,0.26448369,695.28,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736589068084,0.26448369,695.3,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736589068286,0.26448369,695.29,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736589068485,0.28764148,695.31,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736589068486,0.26448369,695.28,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736589068687,0.26448369,695.3,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736589068888,1.07883206,695.04,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736589069786,1.07883206,695.12,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736589071791,1.07883206,695.1,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736589074193,1.07883206,695.24,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736589074394,0.28767458,695.23,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736589077893,0.26454332,695.22,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736589078294,0.28768285,695.21,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736589078594,0.26455356,695.2,693.32,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736589079194,0.26455356,695.2,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736589079688,0.28769527,695.18,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736589079893,0.26455356,695.17,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736589080090,0.28770355,695.16,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736589081193,0.26456663,695.15,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736589081394,0.28771182,695.14,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736589081886,0.26455658,695.13,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736589082092,0.2877201,695.12,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736589082292,0.26455658,695.11,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736589082493,0.28772838,695.1,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736589082989,0.26456416,695.09,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736589083194,0.28773666,695.08,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736589084595,0.26456058,695.07,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736589084791,0.28774494,695.06,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736589088590,0.26456539,695.05,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736589088795,0.28775322,695.04,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736589089793,0.26456824,695.03,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736589089992,0.2877615,695.02,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736589090196,0.26456824,695.01,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736589090397,0.28776978,695.0,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736589090794,0.26457743,694.99,693.45,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736589090994,0.28777806,694.98,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736589091798,0.26458602,694.97,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736589091998,0.28778634,694.96,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736589112317,0.28778634,694.96,693.64,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736589113217,0.28778634,694.96,693.66,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736589114312,0.28778634,694.96,693.74,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736589115518,0.28778634,694.96,693.72,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736589117315,0.28778634,694.96,693.71,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736589118316,0.28778634,694.96,693.7,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736589119321,0.28778634,694.96,693.69,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736589120321,0.28778634,694.96,693.68,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736589121122,0.28778634,694.96,693.69,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736589121823,0.28778634,694.96,693.61,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736589122224,0.28778634,694.96,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736589142434,0.28778634,694.96,693.81,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736589143643,0.28778634,694.96,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736589143644,0.28778634,694.96,693.83,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736589144437,0.28778634,694.96,693.73,2.1947622]
["bitfinex-derivatives","BNBF0:USTF0",1736589144438,0.28778634,694.96,693.79,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736589145442,0.28778634,694.96,693.8,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736589146446,0.28778634,694.96,693.82,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736589147248,0.28778634,694.96,693.83,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736589148444,0.28778634,694.96,693.85,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736589149241,0.28778634,694.96,693.83,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736589150048,0.28778634,694.96,693.85,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736589151542,0.28778634,694.96,693.91,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736589153449,0.28778634,694.96,693.92,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736589155154,0.28778634,694.96,693.9,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736589156856,0.28778634,694.96,693.91,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736589157558,0.28778634,694.96,693.87,2.83390991]
["bitfinex-derivatives","BNBF0:USTF0",1736589158357,0.28778634,694.96,693.22,3.1729107]
["bitfinex-derivatives","BNBF0:USTF0",1736589158558,0.28778634,694.96,693.2,3.1729107]
["bitfinex-derivatives","BNBF0:USTF0",1736589158957,0.28778634,694.96,693.1,3.1729107]
["bitfinex-derivatives","BNBF0:USTF0",1736589160961,0.28778634,694.96,693.08,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736589162057,0.28778634,694.96,693.08,4.12389259]
["bitfinex-derivatives","BNBF0:USTF0",1736589162258,0.28778634,694.96,693.09,3.1729107]
["bitfinex-derivatives","BNBF0:USTF0",1736589165157,0.28778634,694.96,693.08,3.1729107]
["bitfinex-derivatives","BNBF0:USTF0",1736589165861,0.28778634,694.96,693.17,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736589166764,0.28778634,694.96,693.18,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736589167565,0.28778634,694.96,693.63,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736589167760,0.28778634,694.96,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1736589168562,0.28778634,694.96,693.72,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736589169267,0.28778634,694.96,693.74,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736589170266,0.28778634,694.96,693.75,1.70310688]
["bitfinex-derivatives","BNBF0:USTF0",1736589170462,0.28778634,694.96,693.76,3.1729107]
["bitfinex-derivatives","BNBF0:USTF0",1736589170661,0.28778634,694.96,693.77,3.1729107]
["bitfinex-derivatives","BNBF0:USTF0",1736589170867,0.28778634,694.96,693.78,3.1729107]
["bitfinex-derivatives","BNBF0:USTF0",1736589171067,0.28778634,694.96,693.9,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736589172666,0.28778634,694.96,693.91,2.83390991]
["bitfinex-derivatives","BNBF0:USTF0",1736589173166,0.28778634,694.96,693.91,6.00682061]
["bitfinex-derivatives","BNBF0:USTF0",1736589173463,0.28778634,694.96,693.92,3.1729107]
["bitfinex-derivatives","BNBF0:USTF0",1736589174967,0.28778634,694.96,693.93,2.83390991]
["bitfinex-derivatives","BNBF0:USTF0",1736589175176,0.28778634,694.96,693.93,6.00682061]
["bitfinex-derivatives","BNBF0:USTF0",1736589175370,0.28778634,694.96,693.94,3.1729107]
["bitfinex-derivatives","BNBF0:USTF0",1736589176772,0.28778634,694.96,693.85,3.1729107]
["bitfinex-derivatives","BNBF0:USTF0",1736589178067,0.28778634,694.96,693.84,3.1729107]
["bitfinex-derivatives","BNBF0:USTF0",1736589179272,0.28778634,694.96,693.84,6.00682061]
["bitfinex-derivatives","BNBF0:USTF0",1736589179475,0.28778634,694.96,693.85,3.1729107]
["bitfinex-derivatives","BNBF0:USTF0",1736589181070,0.28778634,694.96,693.71,3.1729107]
["bitfinex-derivatives","BNBF0:USTF0",1736589183177,0.28778634,694.96,693.67,3.1729107]
["bitfinex-derivatives","BNBF0:USTF0",1736589183479,0.28778634,694.96,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736589185977,0.28778634,694.96,693.68,3.46122807]
["bitfinex-derivatives","BNBF0:USTF0",1736589188176,0.28778634,694.96,693.74,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736589189280,0.28778634,694.96,693.73,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736589189980,0.28778634,694.96,693.87,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736589191980,0.28778634,694.96,693.8,3.1729107]
["bitfinex-derivatives","BNBF0:USTF0",1736589191981,0.28778634,694.96,693.89,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736589193883,0.28778634,694.96,693.83,2.83390991]
["bitfinex-derivatives","BNBF0:USTF0",1736589194181,0.28778634,694.96,693.83,6.00682061]
["bitfinex-derivatives","BNBF0:USTF0",1736589194381,0.28778634,694.96,693.84,3.1729107]
["bitfinex-derivatives","BNBF0:USTF0",1736589195581,0.28778634,694.96,693.74,2.83390991]
["bitfinex-derivatives","BNBF0:USTF0",1736589195582,0.28778634,694.96,693.75,3.1729107]
["bitfinex-derivatives","BNBF0:USTF0",1736589196684,0.28778634,694.96,693.73,3.1729107]
["bitfinex-derivatives","BNBF0:USTF0",1736589198685,0.28778634,694.96,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736589212386,0.28778634,694.96,693.69,1.70310688]
["bitfinex-derivatives","BNBF0:USTF0",1736589212591,0.28778634,694.96,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736589213089,0.28778634,694.96,693.72,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736589214094,0.28778634,694.96,693.7,3.1729107]
["bitfinex-derivatives","BNBF0:USTF0",1736589214694,0.28778634,694.96,693.7,6.00682061]
["bitfinex-derivatives","BNBF0:USTF0",1736589214988,0.28778634,694.96,693.71,3.1729107]
["bitfinex-derivatives","BNBF0:USTF0",1736589215596,0.28778634,694.96,693.7,2.83390991]
["bitfinex-derivatives","BNBF0:USTF0",1736589215791,0.28778634,694.96,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736589245020,1.07883206,694.91,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736589245522,0.28781119,694.9,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736589246023,1.07883206,694.87,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736589247021,1.07883206,694.86,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736589247918,1.07883206,694.88,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736589248423,0.28782362,694.87,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736589249324,1.07883206,694.79,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736589250225,1.07883206,694.82,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736589251127,1.07883206,694.8,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736589251326,0.28785676,694.79,693.47,3.18671956]
["bitfinex-derivatives","BNBF0:USTF0",1736589251525,0.28785676,694.79,693.28,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736589251721,1.36668882,694.79,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736589252526,0.28785676,694.79,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736589262435,0.28785676,694.79,693.3,3.18381492]
["bitfinex-derivatives","BNBF0:USTF0",1736589262634,0.28785676,694.79,693.3,1.99738357]
["bitfinex-derivatives","BNBF0:USTF0",1736589262833,0.28785676,694.79,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736589263237,0.28785676,694.79,693.36,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736589265434,0.28785676,694.79,693.35,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736589266134,0.28785676,694.79,693.36,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736589266634,0.28785676,694.79,693.36,4.4737976]
["bitfinex-derivatives","BNBF0:USTF0",1736589266833,0.28785676,694.79,693.37,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736589267729,0.28785676,694.79,693.38,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736589268435,0.28785676,694.79,693.37,2.84248566]
["bitfinex-derivatives","BNBF0:USTF0",1736589268634,0.28785676,694.79,693.37,6.02630058]
["bitfinex-derivatives","BNBF0:USTF0",1736589268833,0.28785676,694.79,693.38,3.18381492]
["bitfinex-derivatives","BNBF0:USTF0",1736589271330,0.28785676,694.79,693.38,6.02630058]
["bitfinex-derivatives","BNBF0:USTF0",1736589271529,0.28785676,694.79,693.39,3.18381492]
["bitfinex-derivatives","BNBF0:USTF0",1736589273039,0.28785676,694.79,693.38,3.18381492]
["bitfinex-derivatives","BNBF0:USTF0",1736589274739,0.28785676,694.79,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736589278438,0.28785676,694.79,693.32,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736589279639,0.28785676,694.79,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736589279640,0.28785676,694.79,693.3,1.57845808]
["bitfinex-derivatives","BNBF0:USTF0",1736589280145,0.28785676,694.79,693.31,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736589281841,0.28785676,694.79,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736589285441,0.27825608,694.79,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736589285841,1.07883206,694.71,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736589286041,0.28789405,694.7,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736589286642,1.36672611,694.7,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736589287742,0.28789405,694.7,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736589290937,1.07883206,694.67,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736589291245,0.55264117,694.66,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736589291543,1.07883206,694.67,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736589291544,0.55264531,694.65,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736589291738,0.55264946,694.64,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736589291946,1.07883206,694.57,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736589292746,1.07883206,694.59,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736589292944,0.28794379,694.58,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736589293744,0.26473085,694.57,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736589293941,0.28794379,694.58,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736589295344,0.28794379,694.58,692.98,3.18381492]
["bitfinex-derivatives","BNBF0:USTF0",1736589296350,0.28794379,694.58,692.96,3.18381492]
["bitfinex-derivatives","BNBF0:USTF0",1736589297755,0.28794379,694.58,692.72,3.18381492]
["bitfinex-derivatives","BNBF0:USTF0",1736589297949,0.28794379,694.58,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736589303860,0.26476738,694.57,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736589304054,0.28795208,694.56,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736589305861,0.26477526,694.55,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736589306563,0.28795208,694.56,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736589306757,0.52955312,694.55,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736589306957,0.26477656,694.55,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736589307160,0.28796037,694.54,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736589307566,0.26477758,694.53,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736589308466,0.55274709,694.52,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736589308766,0.28797281,694.51,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736589309366,0.26477649,694.5,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736589309569,0.2879811,694.49,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736589309867,0.2879811,694.49,692.75,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736589310469,0.2879811,694.49,692.78,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736589311067,0.2879811,694.49,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736589311268,0.26477849,694.48,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736589311468,0.2879894,694.47,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736589312270,0.2879894,694.47,692.83,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736589312971,0.5295513,694.46,692.84,0.28866693]
["bitfinex-derivatives","BNBF0:USTF0",1736589313172,0.28799769,694.45,692.84,0.28866693]
["bitfinex-derivatives","BNBF0:USTF0",1736589313471,0.28799769,694.45,692.88,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736589313668,0.28799769,694.45,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736589315872,0.28799769,694.45,692.91,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736589316066,0.28799769,694.45,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1736589316668,0.28799769,694.45,692.94,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736589316868,0.28799769,694.45,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736589317870,0.28799769,694.45,692.97,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736589318374,0.26477533,694.44,692.97,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736589318673,0.28800599,694.43,692.99,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736589319472,0.28800599,694.43,693.01,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736589320474,0.28800599,694.43,692.95,0.28862111]
["bitfinex-derivatives","BNBF0:USTF0",1736589328784,0.28800599,694.43,693.13,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736589328984,0.28800599,694.43,693.14,0.28854199]
["bitfinex-derivatives","BNBF0:USTF0",1736589329585,0.28800599,694.43,693.16,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736589329781,0.28800599,694.43,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736589340289,1.07883206,695.25,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736589340493,0.28767458,695.23,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736589353405,0.26460372,695.22,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736589353704,0.28768699,695.2,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736589353903,0.26460542,695.19,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736589354107,1.07883206,695.14,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736589354306,0.2877201,695.12,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736589354606,0.26460542,695.11,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736589354905,0.28773252,695.09,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736589355107,0.26459561,695.08,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736589355305,0.2877408,695.07,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736589355508,1.07883206,694.97,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736589355706,0.55238195,694.96,693.19,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736589355909,0.55238609,694.95,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736589356107,0.26459561,694.94,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736589356508,0.26459561,694.94,693.25,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736589356808,0.26459561,694.94,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736589357008,0.28779048,694.95,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736589357905,0.26459064,694.94,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736589358401,0.28779048,694.95,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736589373916,1.36662254,694.95,693.37,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736589374115,1.36662254,694.95,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736589374715,1.07883206,694.94,693.38,1.5784248]
["bitfinex-derivatives","BNBF0:USTF0",1736589375622,0.28779048,694.95,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736589375623,1.07883206,694.93,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736589376923,0.28779048,694.95,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736589386919,1.07883206,694.84,693.58,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736589388126,1.07883206,694.83,693.6,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736589389225,1.07883206,694.85,693.6,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736589390122,1.07883206,694.86,693.62,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736589391129,0.28779048,694.95,693.39,3.18118187]
["bitfinex-derivatives","BNBF0:USTF0",1736589391328,0.28779048,694.95,693.39,3.18130676]
["bitfinex-derivatives","BNBF0:USTF0",1736589392036,0.28779048,694.95,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736589408142,0.28779048,694.95,693.38,3.46974888]
["bitfinex-derivatives","BNBF0:USTF0",1736589408342,0.28779048,694.95,693.39,6.02190155]
["bitfinex-derivatives","BNBF0:USTF0",1736589408539,0.28779048,694.95,693.4,3.18130676]
["bitfinex-derivatives","BNBF0:USTF0",1736589408740,0.28779048,694.95,693.42,0.28842548]
["bitfinex-derivatives","BNBF0:USTF0",1736589408944,0.28779048,694.95,693.71,1.28998268]
["bitfinex-derivatives","BNBF0:USTF0",1736589409141,0.28779048,694.95,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736589412653,1.07883206,695.45,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736589412847,0.55205295,695.44,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736589413042,0.26446524,695.43,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736589413241,0.28759598,695.42,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736589413444,0.26446524,695.41,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736589413746,0.28760425,695.4,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736589413948,1.07883206,695.36,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736589414145,0.55209017,695.35,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736589414342,0.55209431,695.34,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736589414541,0.55209845,695.33,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736589414740,0.55210258,695.32,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736589414943,0.28763734,695.32,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736589418550,0.2644539,695.31,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736589419252,0.28763734,695.32,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736589427062,0.28763734,695.32,693.72,1.5754575]
["bitfinex-derivatives","BNBF0:USTF0",1736589428661,0.28763734,695.32,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736589429666,0.28763734,695.32,693.79,1.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1736589429860,0.28763734,695.32,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736589434370,0.28763734,695.32,693.81,1.5754201]
["bitfinex-derivatives","BNBF0:USTF0",1736589435371,0.28763734,695.32,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736589437567,0.28763734,695.32,693.82,1.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1736589437771,0.28763734,695.32,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736589439773,0.28763734,695.32,693.83,1.57541179]
["bitfinex-derivatives","BNBF0:USTF0",1736589441071,0.28763734,695.32,693.86,1.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1736589441268,0.28763734,695.32,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736589441774,0.28763734,695.32,693.87,1.57539518]
["bitfinex-derivatives","BNBF0:USTF0",1736589442875,0.28763734,695.32,693.88,1.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1736589443074,0.28763734,695.32,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736589455375,1.07431657,695.29,693.98,1.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1736589456679,1.07431657,695.3,693.98,1.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1736589457475,1.07431657,695.3,693.89,2.47818432]
["bitfinex-derivatives","BNBF0:USTF0",1736589457476,0.28763734,695.32,694.02,1.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1736589458673,0.28763734,695.32,694.07,1.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1736589459680,0.28763734,695.32,694.08,1.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1736589461781,0.28763734,695.32,693.99,2.1899542]
["bitfinex-derivatives","BNBF0:USTF0",1736589461782,0.28763734,695.32,694.05,1.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1736589462881,0.28763734,695.32,694.06,1.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1736589463879,0.28763734,695.32,694.05,1.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1736589464681,0.28763734,695.32,694.03,1.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1736589465278,0.28763734,695.32,694.07,1.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1736589466684,0.28763734,695.32,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736589466685,0.28763734,695.32,693.96,1.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1736589467885,0.28763734,695.32,693.99,1.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1736589469188,1.36195391,695.32,693.96,1.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1736589469988,0.28763734,695.32,693.96,1.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1736589471081,0.28763734,695.32,694.0,1.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1736589472587,0.28763734,695.32,693.99,1.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1736589474087,0.28763734,695.32,694.0,1.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1736589477287,0.28763734,695.32,694.03,1.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1736589478186,0.28763734,695.32,694.02,1.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1736589479488,0.28763734,695.32,694.03,1.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1736589480690,0.28763734,695.32,694.02,1.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1736589481592,0.28763734,695.32,694.07,1.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1736589483889,0.28763734,695.32,693.97,2.1899542]
["bitfinex-derivatives","BNBF0:USTF0",1736589483890,0.28763734,695.32,694.06,1.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1736589484994,0.28763734,695.32,694.07,1.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1736589485897,0.28763734,695.32,694.09,1.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1736589486798,0.28763734,695.32,694.1,1.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1736589487597,0.28763734,695.32,694.12,1.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1736589488693,0.28763734,695.32,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736589491499,0.28763734,695.32,693.9,1.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1736589492602,0.28763734,695.32,693.92,1.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1736589492800,0.28763734,695.32,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736589497308,0.28763734,695.32,693.96,1.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1736589497507,0.28763734,695.32,693.97,0.28819689]
["bitfinex-derivatives","BNBF0:USTF0",1736589498905,0.28763734,695.32,694.11,1.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1736589499806,0.28763734,695.32,694.03,1.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1736589500110,0.28763734,695.32,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736589500810,0.28763734,695.32,694.05,1.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1736589501005,0.28763734,695.32,694.05,1.57532042]
["bitfinex-derivatives","BNBF0:USTF0",1736589501906,0.28763734,695.32,694.05,0.28816367]
["bitfinex-derivatives","BNBF0:USTF0",1736589503108,0.28763734,695.32,694.06,1.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1736589503916,0.28763734,695.32,694.05,0.28816367]
["bitfinex-derivatives","BNBF0:USTF0",1736589509023,0.28763734,695.32,694.15,1.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1736589510823,0.28763734,695.32,694.16,1.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1736589511621,0.28763734,695.32,694.21,1.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1736589512925,0.28763734,695.32,694.22,1.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1736589514026,0.28763734,695.32,694.14,1.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1736589514826,0.28763734,695.32,694.15,1.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1736589515723,0.28763734,695.32,694.14,1.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1736589517626,0.28763734,695.32,694.15,1.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1736589518726,0.28763734,695.32,694.05,0.28816367]
["bitfinex-derivatives","BNBF0:USTF0",1736589518727,0.28763734,695.32,694.07,1.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1736589519928,0.28763734,695.32,694.08,1.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1736589521027,1.36195391,695.32,694.09,1.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1736589521225,1.07431657,695.32,694.1,0.28814291]
["bitfinex-derivatives","BNBF0:USTF0",1736589521831,1.07431657,695.66,694.1,0.28814291]
["bitfinex-derivatives","BNBF0:USTF0",1736589522024,0.28750089,695.65,694.1,0.28814291]
["bitfinex-derivatives","BNBF0:USTF0",1736589524931,1.07431657,695.63,694.1,0.28814291]
["bitfinex-derivatives","BNBF0:USTF0",1736589525532,0.28751329,695.62,694.1,0.28814291]
["bitfinex-derivatives","BNBF0:USTF0",1736589528332,1.36182986,695.62,694.1,0.28814291]
["bitfinex-derivatives","BNBF0:USTF0",1736589529333,0.28751329,695.62,694.1,0.28814291]
["bitfinex-derivatives","BNBF0:USTF0",1736589531434,1.36182986,695.62,694.1,0.28814291]
["bitfinex-derivatives","BNBF0:USTF0",1736589532035,1.07431657,695.52,694.1,0.28814291]
["bitfinex-derivatives","BNBF0:USTF0",1736589533037,1.07431657,695.51,694.1,0.28814291]
["bitfinex-derivatives","BNBF0:USTF0",1736589533435,0.2875629,695.5,694.1,0.28814291]
["bitfinex-derivatives","BNBF0:USTF0",1736589533832,1.07431657,695.42,694.1,0.28814291]
["bitfinex-derivatives","BNBF0:USTF0",1736589534737,0.2875629,695.5,694.1,0.28814291]
["bitfinex-derivatives","BNBF0:USTF0",1736589534738,1.07431657,695.44,694.1,0.28814291]
["bitfinex-derivatives","BNBF0:USTF0",1736589535838,1.07431657,695.4,694.1,0.28814291]
["bitfinex-derivatives","BNBF0:USTF0",1736589536939,1.07431657,695.39,694.1,0.28814291]
["bitfinex-derivatives","BNBF0:USTF0",1736589537740,0.2875629,695.5,694.1,0.28814291]
["bitfinex-derivatives","BNBF0:USTF0",1736589537741,1.07431657,695.36,694.1,0.28814291]
["bitfinex-derivatives","BNBF0:USTF0",1736589541442,1.07431657,695.37,694.14,1.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1736589544340,1.07431657,695.37,694.15,1.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1736589545846,1.07431657,695.36,694.14,1.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1736589546745,1.07431657,695.37,694.15,1.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1736589547845,1.07431657,695.41,694.16,1.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1736589548946,1.07431657,695.45,694.2,1.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1736589549846,1.07431657,695.46,694.21,1.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1736589551048,1.07431657,695.49,694.23,1.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1736589551949,0.2875629,695.5,694.16,1.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1736589556851,1.07431657,695.48,694.14,1.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1736589558055,1.07431657,695.46,694.21,1.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1736589559255,1.07431657,695.47,694.2,1.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1736589560157,1.07431657,695.47,694.19,1.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1736589561459,0.2875629,695.5,694.1,2.47809711]
["bitfinex-derivatives","BNBF0:USTF0",1736589561460,1.07431657,695.49,694.2,1.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1736589562460,0.2875629,695.5,694.12,1.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1736589562660,0.2875629,695.5,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736589567563,1.36187947,695.5,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736589569368,1.36187947,695.5,694.13,1.57528721]
["bitfinex-derivatives","BNBF0:USTF0",1736589570269,1.07431657,695.49,694.14,1.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1736589571372,1.36187947,695.5,694.14,1.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1736589572173,0.2875629,695.5,694.24,1.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1736589576271,0.2875629,695.5,694.25,1.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1736589578475,1.07431657,695.49,694.21,1.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1736589579474,1.07431657,695.48,694.21,1.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1736589580376,1.07431657,695.48,694.22,1.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1736589581276,1.07431657,695.46,694.23,1.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1736589582177,1.07431657,695.45,694.24,1.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1736589583778,1.07431657,695.44,694.25,1.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1736589584878,1.07431657,695.42,694.26,1.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1736589585675,0.2875629,695.5,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736589585676,1.07431657,695.44,694.23,1.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1736589586581,0.2875629,695.5,694.33,1.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1736589587479,0.2875629,695.5,694.34,1.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1736589588378,0.2875629,695.5,694.33,1.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1736589589382,1.36187947,695.5,694.33,1.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1736589590182,1.36187947,695.5,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736589590183,0.2875629,695.5,694.32,1.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1736589590883,1.36187947,695.5,694.33,1.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1736589591884,1.07431657,695.47,694.31,1.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1736589593088,1.07431657,695.47,694.3,1.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1736589594182,1.07431657,695.38,694.19,1.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1736589595087,1.07431657,695.38,694.2,1.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1736589595986,1.07431657,695.4,694.17,1.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1736589597784,1.07431657,695.4,694.16,1.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1736589598784,1.07431657,695.4,694.17,1.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1736589600691,1.07431657,695.39,694.17,1.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1736589601593,0.2875629,695.5,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736589606892,0.2875629,695.5,694.43,1.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1736589608198,0.2875629,695.5,694.41,1.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1736589609200,0.2875629,695.5,694.35,1.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1736589610892,0.2875629,695.5,694.37,1.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1736589611300,1.07431657,695.82,694.37,1.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1736589611799,1.07431657,695.83,694.34,1.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1736589612699,1.07431657,695.83,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736589612700,1.07431657,696.03,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736589613000,0.28734806,696.02,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736589616695,0.26422709,696.01,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736589617499,0.28735632,696.0,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736589623202,0.26422691,695.99,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736589623905,0.26422691,695.99,694.13,1.57528721]
["bitfinex-derivatives","BNBF0:USTF0",1736589625606,0.28736457,695.98,694.23,1.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1736589625806,0.26422691,695.97,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736589626200,0.28737283,695.96,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736589626403,0.26422691,695.95,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736589626602,0.28738109,695.94,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736589627405,0.26425042,695.93,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736589628607,1.33856699,695.93,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736589628801,0.26425042,695.92,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736589629201,0.28739348,695.91,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736589629407,0.26425042,695.9,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736589630001,0.28740174,695.89,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736589630206,0.26425042,695.88,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736589630404,0.28741,695.87,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736589630606,0.26425042,695.86,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736589631204,0.28741826,695.85,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736589631908,0.26425849,695.84,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736589632603,0.28741826,695.85,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736589632802,1.36173483,695.85,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736589633710,0.28741826,695.85,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736589634802,1.07431657,695.83,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736589635710,0.28743065,695.82,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736589635911,1.07431657,695.79,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736589636411,0.28744718,695.78,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736589636805,1.36176375,695.78,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736589637612,1.07431657,695.74,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736589638508,1.07431657,695.69,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736589639508,1.07431657,695.76,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736589639712,0.26431065,695.75,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736589641314,0.55177435,695.74,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736589641515,0.26431571,695.73,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736589642015,0.28747197,695.72,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736589642914,0.26431366,695.71,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736589643116,0.28748023,695.7,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736589643415,0.26431366,695.69,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736589643616,0.2874885,695.68,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736589643816,0.26431366,695.67,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736589644015,0.28749676,695.66,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736589644216,0.26431366,695.65,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736589645718,0.28750503,695.64,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736589645916,0.26431366,695.63,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736589646110,0.28751329,695.62,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736589646314,0.26431366,695.61,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736589646717,0.28752156,695.6,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736589648017,0.26434622,695.59,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736589648218,0.55187191,695.59,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736589648417,0.28752569,695.59,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736589649915,0.2643434,695.58,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736589653221,0.28752569,695.59,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736589653818,0.26434376,695.58,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736589654723,0.28752983,695.58,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736589662828,0.26439099,695.57,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736589663027,0.28753809,695.56,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736589663328,0.26439099,695.55,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736589663520,0.28754636,695.54,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736589663727,0.26438975,695.53,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736589663927,0.28755463,695.52,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736589664130,0.26438975,695.51,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736589664428,0.2875629,695.5,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736589664624,0.26438975,695.49,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736589664828,0.28757117,695.48,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736589665427,0.26439955,695.47,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736589666739,0.28757944,695.46,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736589666929,0.26439955,695.45,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736589667135,0.28758771,695.44,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736589667330,0.26439955,695.43,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736589667632,0.28759598,695.42,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736589667835,0.26439955,695.41,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736589668734,0.28759598,695.42,693.61,1.28715675]
["bitfinex-derivatives","BNBF0:USTF0",1736589668935,0.28759598,695.42,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736589672640,0.26446214,695.41,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736589673639,1.07431657,695.33,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736589673842,0.26446214,695.32,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736589674743,0.28764148,695.31,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736589674940,0.26446214,695.3,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736589675343,1.33877871,695.3,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736589675841,0.26446214,695.29,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736589676039,1.07431657,695.3,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736589676243,0.26448343,695.29,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736589676542,0.26448442,695.28,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736589676743,0.28764148,695.31,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736589677244,0.26448231,695.3,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736589677744,0.26448195,695.29,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736589680440,0.28765389,695.28,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736589683543,0.2644582,695.27,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736589683740,0.2876663,695.25,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736589684540,0.26462764,695.24,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736589685545,1.07431657,695.03,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736589685847,0.55238914,695.02,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736589686146,0.26462764,695.01,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736589686547,0.28776978,695.0,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736589696147,0.26464153,694.99,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736589696347,0.28777806,694.98,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736589696552,0.26464153,694.97,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736589696749,0.26463863,694.96,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736589696950,0.26463744,694.95,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736589697150,0.28779462,694.94,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736589697352,0.26463741,694.93,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736589697553,0.28780291,694.92,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736589698054,0.2646388,694.91,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736589698356,0.28781119,694.9,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736589699256,0.26464145,694.89,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736589699852,0.28781947,694.88,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736589700158,0.26464145,694.87,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736589708062,0.26463852,694.86,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736589708257,0.26463852,694.85,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736589708455,0.26463852,694.84,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736589708761,0.26463852,694.83,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736589708958,0.28781947,694.88,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736589709159,0.26463836,694.87,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736589709760,0.28781947,694.88,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736589719263,1.0739242,694.75,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736589721360,1.0739242,694.61,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736589722463,1.0739242,694.62,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736589723366,1.0739242,694.63,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736589724362,1.0739242,694.58,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736589725466,1.0739242,694.59,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736589726468,1.0739242,694.66,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736589727563,1.0739242,694.7,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736589728269,1.0739242,694.75,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736589729171,1.0739242,694.77,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736589730071,1.0739242,694.72,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736589731173,1.0739242,694.73,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736589733177,0.28781947,694.88,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736589741179,1.0739242,694.86,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736589744478,0.28781947,694.88,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736589745480,1.0739242,694.78,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736589746477,0.28781947,694.88,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736589746478,1.0739242,694.79,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736589747378,0.28781947,694.88,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736589759386,1.0739242,695.51,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736589759593,0.28756703,695.49,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736589759793,0.26449602,695.48,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736589759988,0.28757944,695.46,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736589760189,0.26449602,695.45,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736589760395,0.28759184,695.43,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736589761896,0.26449776,695.42,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736589762198,0.2645062,695.41,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736589762390,0.2645062,695.4,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736589762589,0.28759184,695.43,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736589762794,0.26450682,695.42,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736589762996,0.28760012,695.41,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736589769003,0.26448943,695.4,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736589769204,0.28760839,695.39,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736589769504,0.26448943,695.38,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736589769697,0.28761666,695.37,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736589769896,0.26448943,695.36,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736589770202,0.28762493,695.35,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736589770503,0.26448943,695.34,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736589770701,0.28763321,695.33,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736589770899,0.26448943,695.32,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736589771099,0.28764148,695.31,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736589771297,0.26448943,695.3,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736589771498,0.28764975,695.29,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736589771900,0.2644864,695.28,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736589772102,0.55214029,695.28,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736589772305,0.2644864,695.27,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736589775103,0.26448088,695.26,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736589776305,1.0739242,695.23,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736589777506,0.28765389,695.28,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736589782510,0.28765389,695.28,693.88,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736589782709,0.28765389,695.28,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736589783311,1.36157809,695.28,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736589784211,0.28765389,695.28,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736589785410,1.36157809,695.28,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736589786213,0.28765389,695.28,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736589790211,1.0739242,695.27,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736589791516,1.36157809,695.28,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736589792409,1.0739242,695.27,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736589793413,0.28765389,695.28,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736589794415,1.36157809,695.28,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736589795120,1.0739242,695.27,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736589795916,1.0739242,695.26,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736589798823,1.0739242,695.23,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736589799622,1.0739242,695.21,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736589800423,0.28765389,695.28,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736589802422,1.36157809,695.28,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736589803223,1.0739242,695.27,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736589804121,1.0739242,695.26,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736589805227,0.28765389,695.28,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736589837141,0.2644767,695.27,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736589837935,1.0739242,695.23,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736589839641,1.0739242,695.26,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736589839841,0.26446581,695.25,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736589842035,0.26446581,695.24,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736589842242,0.26446581,695.23,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736589842443,0.28765389,695.28,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736589842643,0.26446193,695.27,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736589844037,0.28765389,695.28,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736589864967,0.28765389,695.28,693.9,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736589865161,0.28765389,695.28,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736589872966,0.28765389,695.28,693.96,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736589873268,0.28765389,695.28,693.97,0.28819689]
["bitfinex-derivatives","BNBF0:USTF0",1736589875474,0.28765389,695.28,694.08,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736589875874,0.28765389,695.28,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736589876471,0.28765389,695.28,694.14,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736589877670,0.28765389,695.28,694.16,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736589878476,0.28765389,695.28,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736589888476,1.0739242,695.53,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736589888681,1.0739242,695.52,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736589890884,1.0739242,695.53,694.09,1.57644759]
["bitfinex-derivatives","BNBF0:USTF0",1736589891584,1.0739242,695.52,694.09,1.57644759]
["bitfinex-derivatives","BNBF0:USTF0",1736589892585,1.0739242,695.51,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736589893186,1.0739242,695.49,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736589894087,1.0739242,695.49,694.09,1.57644759]
["bitfinex-derivatives","BNBF0:USTF0",1736589895189,1.0739242,695.6,694.22,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736589895388,0.26434747,695.59,694.22,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736589896184,1.33827167,695.59,694.22,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736589896384,0.26434747,695.58,694.22,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736589897191,0.26434747,695.58,694.24,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736589898193,0.26434452,695.57,694.24,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736589898399,1.0739242,695.58,694.24,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736589899199,1.0739242,695.58,694.26,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736589899998,1.0739242,695.58,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736589899999,1.0739242,695.58,694.28,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736589901400,1.0739242,695.43,694.18,1.98667311]
["bitfinex-derivatives","BNBF0:USTF0",1736589901600,1.0739242,695.43,694.16,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736589901900,1.0739242,695.43,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736589902300,1.0739242,695.43,694.17,1.57641438]
["bitfinex-derivatives","BNBF0:USTF0",1736589903398,1.0739242,695.45,694.19,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736589904003,1.0739242,695.44,694.19,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736589904700,1.0739242,695.43,694.19,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736589905604,1.0739242,695.44,694.19,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736589906599,1.0739242,695.7,694.19,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736589906600,1.0739242,695.43,694.19,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736589907608,1.0739242,695.4,694.17,1.57641438]
["bitfinex-derivatives","BNBF0:USTF0",1736589908299,1.0739242,695.39,694.18,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736589908703,1.0739242,695.39,694.18,1.57641023]
["bitfinex-derivatives","BNBF0:USTF0",1736589909603,1.0739242,695.38,694.19,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736589911509,1.0739242,695.47,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736589912210,1.0739242,695.5,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736589913111,1.0739242,695.51,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736589914014,1.0739242,695.49,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736589915914,1.0739242,695.48,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736589917017,1.0739242,695.59,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736589917218,0.28752983,695.58,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736589917918,0.26438208,695.57,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736589918111,0.28753809,695.56,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736589918312,0.26438208,695.55,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736589918516,0.28754636,695.54,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736589918718,0.26438208,695.53,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736589918919,1.0739242,695.45,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736589920320,1.0739242,695.46,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736589921422,1.0739242,695.47,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736589921624,0.26438814,695.46,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736589922125,1.0739242,695.43,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736589922823,0.28754636,695.54,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736589922824,1.0739242,695.45,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736589923727,1.0739242,695.43,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736589924724,1.0739242,695.43,694.19,0.69715641]
["bitfinex-derivatives","BNBF0:USTF0",1736589925021,1.0739242,695.43,694.2,0.69715641]
["bitfinex-derivatives","BNBF0:USTF0",1736589925323,1.0739242,695.43,694.21,0.69715641]
["bitfinex-derivatives","BNBF0:USTF0",1736589925526,1.0739242,695.43,694.22,0.69715641]
["bitfinex-derivatives","BNBF0:USTF0",1736589925825,1.0739242,695.43,694.23,0.69715641]
["bitfinex-derivatives","BNBF0:USTF0",1736589926025,0.28754636,695.54,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736589926026,0.28754636,695.54,694.24,0.6971925]
["bitfinex-derivatives","BNBF0:USTF0",1736589926227,0.28754636,695.54,694.25,0.6971925]
["bitfinex-derivatives","BNBF0:USTF0",1736589926422,0.28754636,695.54,694.26,0.6971925]
["bitfinex-derivatives","BNBF0:USTF0",1736589926623,0.28754636,695.54,694.27,0.6971925]
["bitfinex-derivatives","BNBF0:USTF0",1736589926826,0.28754636,695.54,694.28,0.6971925]
["bitfinex-derivatives","BNBF0:USTF0",1736589927027,0.28754636,695.54,694.29,0.6971925]
["bitfinex-derivatives","BNBF0:USTF0",1736589927223,0.28754636,695.54,694.3,0.6971925]
["bitfinex-derivatives","BNBF0:USTF0",1736589927429,0.28754636,695.54,694.31,0.6971925]
["bitfinex-derivatives","BNBF0:USTF0",1736589927629,0.28754636,695.54,694.32,0.6971925]
["bitfinex-derivatives","BNBF0:USTF0",1736589927830,0.28754636,695.54,694.33,0.6971925]
["bitfinex-derivatives","BNBF0:USTF0",1736589928130,0.28754636,695.54,694.34,0.6971925]
["bitfinex-derivatives","BNBF0:USTF0",1736589928325,0.28754636,695.54,694.35,0.6971925]
["bitfinex-derivatives","BNBF0:USTF0",1736589928630,0.28754636,695.54,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736589928631,0.28754636,695.54,694.36,0.6971925]
["bitfinex-derivatives","BNBF0:USTF0",1736589928832,0.28754636,695.54,694.37,0.6971925]
["bitfinex-derivatives","BNBF0:USTF0",1736589929030,0.28754636,695.54,694.38,0.6971925]
["bitfinex-derivatives","BNBF0:USTF0",1736589929231,0.28754636,695.54,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736589929232,0.28754636,695.54,694.39,0.6971925]
["bitfinex-derivatives","BNBF0:USTF0",1736589929430,0.28754636,695.54,694.4,0.6971925]
["bitfinex-derivatives","BNBF0:USTF0",1736589929632,0.28754636,695.54,694.41,0.6971925]
["bitfinex-derivatives","BNBF0:USTF0",1736589929930,0.28754636,695.54,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736589929931,0.28754636,695.54,694.42,0.6971925]
["bitfinex-derivatives","BNBF0:USTF0",1736589930125,0.28754636,695.54,694.43,0.6971925]
["bitfinex-derivatives","BNBF0:USTF0",1736589930324,0.28754636,695.54,694.44,0.69710023]
["bitfinex-derivatives","BNBF0:USTF0",1736589930531,0.28754636,695.54,694.45,0.69710023]
["bitfinex-derivatives","BNBF0:USTF0",1736589930830,0.28754636,695.54,694.46,0.69710023]
["bitfinex-derivatives","BNBF0:USTF0",1736589931031,0.28754636,695.54,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736589931032,1.0739242,695.53,694.47,0.69710023]
["bitfinex-derivatives","BNBF0:USTF0",1736589931225,1.0739242,695.53,694.48,0.69710023]
["bitfinex-derivatives","BNBF0:USTF0",1736589931226,0.28755463,695.52,694.48,0.69710023]
["bitfinex-derivatives","BNBF0:USTF0",1736589931430,0.28755463,695.52,694.49,0.69710023]
["bitfinex-derivatives","BNBF0:USTF0",1736589931632,0.28755463,695.52,694.5,0.69710023]
["bitfinex-derivatives","BNBF0:USTF0",1736589931829,0.28755463,695.52,694.51,0.69710023]
["bitfinex-derivatives","BNBF0:USTF0",1736589932132,0.28755463,695.52,694.52,0.69710023]
["bitfinex-derivatives","BNBF0:USTF0",1736589932331,0.28755463,695.52,694.53,0.69710023]
["bitfinex-derivatives","BNBF0:USTF0",1736589932530,0.28755463,695.52,694.54,0.69710023]
["bitfinex-derivatives","BNBF0:USTF0",1736589932731,0.28755463,695.52,694.55,0.69710023]
["bitfinex-derivatives","BNBF0:USTF0",1736589932931,0.28755463,695.52,694.56,0.69710023]
["bitfinex-derivatives","BNBF0:USTF0",1736589933131,0.28755463,695.52,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736589933132,0.28755463,695.52,694.57,0.69710023]
["bitfinex-derivatives","BNBF0:USTF0",1736589933326,0.28755463,695.52,694.58,0.69710023]
["bitfinex-derivatives","BNBF0:USTF0",1736589933527,0.28755463,695.52,694.59,0.69710023]
["bitfinex-derivatives","BNBF0:USTF0",1736589933733,0.28755463,695.52,694.6,0.69710023]
["bitfinex-derivatives","BNBF0:USTF0",1736589934028,0.28755463,695.52,694.61,0.69710023]
["bitfinex-derivatives","BNBF0:USTF0",1736589934226,0.28755463,695.52,694.62,0.69710023]
["bitfinex-derivatives","BNBF0:USTF0",1736589934429,0.28755463,695.52,694.63,0.69710023]
["bitfinex-derivatives","BNBF0:USTF0",1736589934629,0.28755463,695.52,694.64,0.69703252]
["bitfinex-derivatives","BNBF0:USTF0",1736589934834,0.28755463,695.52,694.65,0.69703252]
["bitfinex-derivatives","BNBF0:USTF0",1736589935134,0.28755463,695.52,694.66,0.69703252]
["bitfinex-derivatives","BNBF0:USTF0",1736589935330,0.28755463,695.52,694.67,0.69703252]
["bitfinex-derivatives","BNBF0:USTF0",1736589935536,0.28755463,695.52,694.68,0.69703252]
["bitfinex-derivatives","BNBF0:USTF0",1736589935737,0.28755463,695.52,694.69,0.69703252]
["bitfinex-derivatives","BNBF0:USTF0",1736589935935,1.0739242,695.47,694.7,0.69703252]
["bitfinex-derivatives","BNBF0:USTF0",1736589936130,1.0739242,695.47,694.71,0.69703252]
["bitfinex-derivatives","BNBF0:USTF0",1736589936336,1.0739242,695.47,694.72,0.69703252]
["bitfinex-derivatives","BNBF0:USTF0",1736589936537,1.0739242,695.47,694.73,0.69703252]
["bitfinex-derivatives","BNBF0:USTF0",1736589936734,1.0739242,695.47,694.74,0.69703252]
["bitfinex-derivatives","BNBF0:USTF0",1736589936933,1.0739242,695.49,694.75,0.69703252]
["bitfinex-derivatives","BNBF0:USTF0",1736589937138,1.0739242,695.49,694.76,0.69703252]
["bitfinex-derivatives","BNBF0:USTF0",1736589937436,1.0739242,695.49,694.77,0.69703252]
["bitfinex-derivatives","BNBF0:USTF0",1736589937637,1.0739242,695.49,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736589937638,1.0739242,695.49,694.78,0.69703252]
["bitfinex-derivatives","BNBF0:USTF0",1736589937832,1.0739242,695.49,694.79,0.69703252]
["bitfinex-derivatives","BNBF0:USTF0",1736589938037,1.0739242,695.49,694.8,0.69703252]
["bitfinex-derivatives","BNBF0:USTF0",1736589938238,1.0739242,695.49,694.81,0.69703252]
["bitfinex-derivatives","BNBF0:USTF0",1736589938436,1.0739242,695.49,694.82,0.69703252]
["bitfinex-derivatives","BNBF0:USTF0",1736589938637,1.0739242,695.49,694.83,0.69703252]
["bitfinex-derivatives","BNBF0:USTF0",1736589938939,1.0739242,695.49,694.84,0.69723226]
["bitfinex-derivatives","BNBF0:USTF0",1736589939138,1.0739242,695.49,694.85,0.69723226]
["bitfinex-derivatives","BNBF0:USTF0",1736589939335,1.0739242,695.49,694.86,0.69723226]
["bitfinex-derivatives","BNBF0:USTF0",1736589939532,1.0739242,695.46,694.87,0.69723226]
["bitfinex-derivatives","BNBF0:USTF0",1736589939739,1.0739242,695.46,694.88,0.69723226]
["bitfinex-derivatives","BNBF0:USTF0",1736589940039,1.0739242,695.46,694.89,0.69723226]
["bitfinex-derivatives","BNBF0:USTF0",1736589940239,1.0739242,695.46,694.9,0.69723226]
["bitfinex-derivatives","BNBF0:USTF0",1736589940440,1.0739242,695.45,694.91,0.69723226]
["bitfinex-derivatives","BNBF0:USTF0",1736589940639,1.0739242,695.45,694.92,0.69723226]
["bitfinex-derivatives","BNBF0:USTF0",1736589940840,1.0739242,695.45,694.93,0.69723226]
["bitfinex-derivatives","BNBF0:USTF0",1736589941035,1.0739242,695.45,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736589941243,1.0739242,695.45,694.19,0.69725582]
["bitfinex-derivatives","BNBF0:USTF0",1736589941441,1.0739242,695.42,694.2,0.69725582]
["bitfinex-derivatives","BNBF0:USTF0",1736589941635,1.0739242,695.42,694.21,0.69725582]
["bitfinex-derivatives","BNBF0:USTF0",1736589941837,1.0739242,695.42,694.22,0.69725582]
["bitfinex-derivatives","BNBF0:USTF0",1736589942038,1.0739242,695.42,694.23,0.69725582]
["bitfinex-derivatives","BNBF0:USTF0",1736589942240,1.0739242,695.42,694.24,0.69725582]
["bitfinex-derivatives","BNBF0:USTF0",1736589942440,1.0739242,695.4,694.25,0.69725582]
["bitfinex-derivatives","BNBF0:USTF0",1736589942641,1.0739242,695.4,694.26,0.69725582]
["bitfinex-derivatives","BNBF0:USTF0",1736589942841,1.0739242,695.4,694.27,0.69725582]
["bitfinex-derivatives","BNBF0:USTF0",1736589943040,1.0739242,695.4,694.28,0.69725582]
["bitfinex-derivatives","BNBF0:USTF0",1736589943241,1.0739242,695.4,694.29,0.69725582]
["bitfinex-derivatives","BNBF0:USTF0",1736589943441,1.0739242,695.4,694.3,0.69725582]
["bitfinex-derivatives","BNBF0:USTF0",1736589943643,1.0739242,695.4,694.31,0.69725582]
["bitfinex-derivatives","BNBF0:USTF0",1736589943835,1.0739242,695.4,694.32,0.69725582]
["bitfinex-derivatives","BNBF0:USTF0",1736589944140,1.0739242,695.4,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736589944141,1.0739242,695.4,694.33,0.69725582]
["bitfinex-derivatives","BNBF0:USTF0",1736589944342,1.0739242,695.4,694.34,0.69725582]
["bitfinex-derivatives","BNBF0:USTF0",1736589944641,1.0739242,695.4,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736589944642,1.0739242,695.4,694.35,0.69725582]
["bitfinex-derivatives","BNBF0:USTF0",1736589944844,1.0739242,695.35,694.36,0.69725582]
["bitfinex-derivatives","BNBF0:USTF0",1736589945143,1.0739242,695.35,694.37,0.69725582]
["bitfinex-derivatives","BNBF0:USTF0",1736589945443,1.0739242,695.35,694.38,0.70662073]
["bitfinex-derivatives","BNBF0:USTF0",1736589945737,1.0739242,695.34,694.39,0.70662073]
["bitfinex-derivatives","BNBF0:USTF0",1736589945945,1.0739242,695.34,694.4,0.70662073]
["bitfinex-derivatives","BNBF0:USTF0",1736589946139,1.0739242,695.34,694.41,0.70662073]
["bitfinex-derivatives","BNBF0:USTF0",1736589946341,1.0739242,695.34,694.42,0.70662073]
["bitfinex-derivatives","BNBF0:USTF0",1736589946640,1.0739242,695.33,694.43,0.70662073]
["bitfinex-derivatives","BNBF0:USTF0",1736589946845,1.0739242,695.33,694.44,0.70662073]
["bitfinex-derivatives","BNBF0:USTF0",1736589947142,1.0739242,695.33,694.45,0.70662073]
["bitfinex-derivatives","BNBF0:USTF0",1736589947337,1.0739242,695.33,694.46,0.70662073]
["bitfinex-derivatives","BNBF0:USTF0",1736589947539,1.0739242,695.33,694.47,0.70662073]
["bitfinex-derivatives","BNBF0:USTF0",1736589947744,1.0739242,695.33,694.48,0.70662073]
["bitfinex-derivatives","BNBF0:USTF0",1736589947946,1.0739242,695.33,694.49,0.70662073]
["bitfinex-derivatives","BNBF0:USTF0",1736589948146,1.0739242,695.33,694.5,0.70662073]
["bitfinex-derivatives","BNBF0:USTF0",1736589948344,1.0739242,695.33,694.51,0.70662073]
["bitfinex-derivatives","BNBF0:USTF0",1736589948647,1.0739242,695.33,694.52,0.70662073]
["bitfinex-derivatives","BNBF0:USTF0",1736589948844,1.0739242,695.33,694.53,0.70662073]
["bitfinex-derivatives","BNBF0:USTF0",1736589949042,1.0739242,695.33,694.54,0.70662073]
["bitfinex-derivatives","BNBF0:USTF0",1736589949241,1.0739242,695.33,694.55,0.70662073]
["bitfinex-derivatives","BNBF0:USTF0",1736589949438,1.0739242,695.33,694.56,0.70658894]
["bitfinex-derivatives","BNBF0:USTF0",1736589949639,1.0739242,695.39,694.57,0.70658894]
["bitfinex-derivatives","BNBF0:USTF0",1736589949839,1.0739242,695.39,694.58,0.70658894]
["bitfinex-derivatives","BNBF0:USTF0",1736589950139,1.0739242,695.39,694.59,0.70658894]
["bitfinex-derivatives","BNBF0:USTF0",1736589950339,1.0739242,695.39,694.6,0.70658894]
["bitfinex-derivatives","BNBF0:USTF0",1736589950544,1.0739242,695.39,694.61,0.70658894]
["bitfinex-derivatives","BNBF0:USTF0",1736589950845,1.0739242,695.39,694.62,0.70658894]
["bitfinex-derivatives","BNBF0:USTF0",1736589951047,0.28755463,695.52,694.63,0.70658894]
["bitfinex-derivatives","BNBF0:USTF0",1736589951243,0.28755463,695.52,694.64,0.70658894]
["bitfinex-derivatives","BNBF0:USTF0",1736589951449,0.28755463,695.52,694.65,0.70658894]
["bitfinex-derivatives","BNBF0:USTF0",1736589951646,0.28755463,695.52,694.66,0.70647629]
["bitfinex-derivatives","BNBF0:USTF0",1736589951845,0.28755463,695.52,694.67,0.70647629]
["bitfinex-derivatives","BNBF0:USTF0",1736589952042,0.28755463,695.52,694.68,0.70647629]
["bitfinex-derivatives","BNBF0:USTF0",1736589952249,0.28755463,695.52,694.69,0.70647629]
["bitfinex-derivatives","BNBF0:USTF0",1736589952447,0.28755463,695.52,694.7,0.70647629]
["bitfinex-derivatives","BNBF0:USTF0",1736589952642,0.28755463,695.52,694.71,0.70647629]
["bitfinex-derivatives","BNBF0:USTF0",1736589952847,0.28755463,695.52,694.72,0.70647629]
["bitfinex-derivatives","BNBF0:USTF0",1736589953046,0.28755463,695.52,694.73,0.70647629]
["bitfinex-derivatives","BNBF0:USTF0",1736589953245,0.28755463,695.52,694.74,0.70647629]
["bitfinex-derivatives","BNBF0:USTF0",1736589953549,0.28755463,695.52,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736589953749,0.28755463,695.52,694.19,0.70658379]
["bitfinex-derivatives","BNBF0:USTF0",1736589953944,0.28755463,695.52,694.2,0.70658379]
["bitfinex-derivatives","BNBF0:USTF0",1736589954144,0.28755463,695.52,694.21,0.70658379]
["bitfinex-derivatives","BNBF0:USTF0",1736589954448,0.28755463,695.52,694.22,0.70658379]
["bitfinex-derivatives","BNBF0:USTF0",1736589954650,0.28755463,695.52,694.23,0.70658379]
["bitfinex-derivatives","BNBF0:USTF0",1736589954848,0.28755463,695.52,694.24,0.70658379]
["bitfinex-derivatives","BNBF0:USTF0",1736589955044,0.28755463,695.52,694.25,0.70658379]
["bitfinex-derivatives","BNBF0:USTF0",1736589955349,0.28755463,695.52,694.26,0.70658379]
["bitfinex-derivatives","BNBF0:USTF0",1736589955550,0.28755463,695.52,694.27,0.70658379]
["bitfinex-derivatives","BNBF0:USTF0",1736589955750,0.28755463,695.52,694.28,0.70667375]
["bitfinex-derivatives","BNBF0:USTF0",1736589955953,0.28755463,695.52,694.29,0.70667375]
["bitfinex-derivatives","BNBF0:USTF0",1736589956154,0.28755463,695.52,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736589956155,0.28755463,695.52,694.3,0.70667375]
["bitfinex-derivatives","BNBF0:USTF0",1736589956346,0.28755463,695.52,694.31,0.70667375]
["bitfinex-derivatives","BNBF0:USTF0",1736589956546,0.28755463,695.52,694.32,0.70667375]
["bitfinex-derivatives","BNBF0:USTF0",1736589956751,0.28755463,695.52,694.33,0.70667375]
["bitfinex-derivatives","BNBF0:USTF0",1736589957053,0.28755463,695.52,694.34,0.70667375]
["bitfinex-derivatives","BNBF0:USTF0",1736589957347,0.28755463,695.52,694.35,0.70667375]
["bitfinex-derivatives","BNBF0:USTF0",1736589957551,0.28755463,695.52,694.36,0.70667375]
["bitfinex-derivatives","BNBF0:USTF0",1736589957752,0.28755463,695.52,694.37,0.70667375]
["bitfinex-derivatives","BNBF0:USTF0",1736589957948,0.28755463,695.52,694.38,0.70667375]
["bitfinex-derivatives","BNBF0:USTF0",1736589958153,0.28755463,695.52,694.39,0.70667375]
["bitfinex-derivatives","BNBF0:USTF0",1736589958350,0.28755463,695.52,694.4,0.70667375]
["bitfinex-derivatives","BNBF0:USTF0",1736589958551,0.28755463,695.52,694.41,0.70667375]
["bitfinex-derivatives","BNBF0:USTF0",1736589958755,0.28755463,695.52,694.42,0.70667375]
["bitfinex-derivatives","BNBF0:USTF0",1736589958953,0.28755463,695.52,694.43,0.70667375]
["bitfinex-derivatives","BNBF0:USTF0",1736589959157,0.26443199,695.51,694.44,0.70667375]
["bitfinex-derivatives","BNBF0:USTF0",1736589959447,0.26443199,695.51,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736589959448,0.26443199,695.51,694.45,0.70667375]
["bitfinex-derivatives","BNBF0:USTF0",1736589959652,1.0739242,695.4,694.46,0.70667375]
["bitfinex-derivatives","BNBF0:USTF0",1736589959853,0.26443199,695.39,694.47,0.70667375]
["bitfinex-derivatives","BNBF0:USTF0",1736589960053,0.26443199,695.39,694.48,0.70667375]
["bitfinex-derivatives","BNBF0:USTF0",1736589960350,1.0739242,695.4,694.49,0.70667375]
["bitfinex-derivatives","BNBF0:USTF0",1736589960554,1.0739242,695.4,694.5,0.70667375]
["bitfinex-derivatives","BNBF0:USTF0",1736589960755,1.0739242,695.21,694.51,0.70667375]
["bitfinex-derivatives","BNBF0:USTF0",1736589961048,1.0739242,695.21,694.52,0.70667375]
["bitfinex-derivatives","BNBF0:USTF0",1736589961254,1.0739242,695.21,694.53,0.70700635]
["bitfinex-derivatives","BNBF0:USTF0",1736589961456,1.0739242,695.21,694.54,0.70700635]
["bitfinex-derivatives","BNBF0:USTF0",1736589961658,1.0739242,695.21,694.55,0.70700635]
["bitfinex-derivatives","BNBF0:USTF0",1736589961955,1.0739242,695.21,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736589961956,0.28755463,695.52,694.56,0.70700635]
["bitfinex-derivatives","BNBF0:USTF0",1736589962150,0.28755463,695.52,694.57,0.70700635]
["bitfinex-derivatives","BNBF0:USTF0",1736589962350,0.28755463,695.52,694.58,0.70700635]
["bitfinex-derivatives","BNBF0:USTF0",1736589962555,0.28755463,695.52,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736589962556,0.28755463,695.52,694.59,0.70700635]
["bitfinex-derivatives","BNBF0:USTF0",1736589962857,0.28755463,695.52,694.6,0.70700635]
["bitfinex-derivatives","BNBF0:USTF0",1736589963057,0.28755463,695.52,694.61,0.70700635]
["bitfinex-derivatives","BNBF0:USTF0",1736589963252,0.28755463,695.52,694.62,0.70700635]
["bitfinex-derivatives","BNBF0:USTF0",1736589963451,0.28755463,695.52,694.63,0.70700635]
["bitfinex-derivatives","BNBF0:USTF0",1736589963656,0.28755463,695.52,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736589963657,0.28755463,695.52,694.64,0.70700635]
["bitfinex-derivatives","BNBF0:USTF0",1736589963855,0.28755463,695.52,694.65,0.70700635]
["bitfinex-derivatives","BNBF0:USTF0",1736589964055,0.28755463,695.52,694.66,0.70700635]
["bitfinex-derivatives","BNBF0:USTF0",1736589964255,0.28755463,695.52,694.67,0.70700635]
["bitfinex-derivatives","BNBF0:USTF0",1736589964453,0.28755463,695.52,694.68,0.70700635]
["bitfinex-derivatives","BNBF0:USTF0",1736589964656,0.28755463,695.52,694.69,0.70700635]
["bitfinex-derivatives","BNBF0:USTF0",1736589964851,0.28755463,695.52,694.7,0.70700635]
["bitfinex-derivatives","BNBF0:USTF0",1736589965050,0.28755463,695.52,694.71,0.70700635]
["bitfinex-derivatives","BNBF0:USTF0",1736589965256,0.28755463,695.52,694.72,0.70700635]
["bitfinex-derivatives","BNBF0:USTF0",1736589965456,0.28755463,695.52,694.73,0.70700635]
["bitfinex-derivatives","BNBF0:USTF0",1736589965656,0.28755463,695.52,694.74,0.70700635]
["bitfinex-derivatives","BNBF0:USTF0",1736589965859,0.28755463,695.52,694.75,0.70700635]
["bitfinex-derivatives","BNBF0:USTF0",1736589966058,0.28755463,695.52,694.76,0.70700635]
["bitfinex-derivatives","BNBF0:USTF0",1736589966263,0.28755463,695.52,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736589966264,0.28755463,695.52,694.77,0.70700635]
["bitfinex-derivatives","BNBF0:USTF0",1736589966559,0.28755463,695.52,694.78,0.70700635]
["bitfinex-derivatives","BNBF0:USTF0",1736589966861,0.28755463,695.52,694.79,0.70700635]
["bitfinex-derivatives","BNBF0:USTF0",1736589967160,0.28755463,695.52,694.8,0.70664037]
["bitfinex-derivatives","BNBF0:USTF0",1736589967360,0.28755463,695.52,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736589967660,0.28755463,695.52,694.19,0.70660699]
["bitfinex-derivatives","BNBF0:USTF0",1736589967858,0.28755463,695.52,694.2,0.70660699]
["bitfinex-derivatives","BNBF0:USTF0",1736589968057,0.28755463,695.52,694.21,0.70660699]
["bitfinex-derivatives","BNBF0:USTF0",1736589968258,0.28755463,695.52,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736589968259,0.28755463,695.52,694.22,0.70660699]
["bitfinex-derivatives","BNBF0:USTF0",1736589968456,0.28755463,695.52,694.23,0.70660699]
["bitfinex-derivatives","BNBF0:USTF0",1736589968656,0.28755463,695.52,694.24,0.70660699]
["bitfinex-derivatives","BNBF0:USTF0",1736589968857,0.28755463,695.52,694.25,0.70660699]
["bitfinex-derivatives","BNBF0:USTF0",1736589969054,0.28755463,695.52,694.26,0.70660699]
["bitfinex-derivatives","BNBF0:USTF0",1736589969254,0.28755463,695.52,694.27,0.70660699]
["bitfinex-derivatives","BNBF0:USTF0",1736589969458,0.28755463,695.52,694.28,0.70660699]
["bitfinex-derivatives","BNBF0:USTF0",1736589969754,0.28755463,695.52,694.29,0.70660699]
["bitfinex-derivatives","BNBF0:USTF0",1736589969960,0.28755463,695.52,694.3,0.70660699]
["bitfinex-derivatives","BNBF0:USTF0",1736589970160,0.28755463,695.52,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736589970161,0.28755463,695.52,694.31,0.70660699]
["bitfinex-derivatives","BNBF0:USTF0",1736589970358,0.28755463,695.52,694.32,0.70660699]
["bitfinex-derivatives","BNBF0:USTF0",1736589970554,0.28755463,695.52,694.33,0.70660699]
["bitfinex-derivatives","BNBF0:USTF0",1736589970860,0.28755463,695.52,694.34,0.70660699]
["bitfinex-derivatives","BNBF0:USTF0",1736589971160,0.28755463,695.52,694.35,0.7063604]
["bitfinex-derivatives","BNBF0:USTF0",1736589971360,0.28755463,695.52,694.36,0.7063604]
["bitfinex-derivatives","BNBF0:USTF0",1736589971561,0.28755463,695.52,694.37,0.7063604]
["bitfinex-derivatives","BNBF0:USTF0",1736589971757,0.28755463,695.52,694.38,0.7063604]
["bitfinex-derivatives","BNBF0:USTF0",1736589971962,0.28755463,695.52,694.39,0.7063604]
["bitfinex-derivatives","BNBF0:USTF0",1736589972160,0.28755463,695.52,694.4,0.7063604]
["bitfinex-derivatives","BNBF0:USTF0",1736589972361,0.28755463,695.52,694.41,0.7063604]
["bitfinex-derivatives","BNBF0:USTF0",1736589972561,0.28755463,695.52,694.42,0.7063604]
["bitfinex-derivatives","BNBF0:USTF0",1736589972856,0.28755463,695.52,694.43,0.7063604]
["bitfinex-derivatives","BNBF0:USTF0",1736589973057,0.28755463,695.52,694.44,0.7063604]
["bitfinex-derivatives","BNBF0:USTF0",1736589973263,0.28755463,695.52,694.45,0.70616129]
["bitfinex-derivatives","BNBF0:USTF0",1736589973562,0.28755463,695.52,694.46,0.70616129]
["bitfinex-derivatives","BNBF0:USTF0",1736589973764,0.28755463,695.52,694.47,0.70616129]
["bitfinex-derivatives","BNBF0:USTF0",1736589973959,0.28755463,695.52,694.48,0.70616129]
["bitfinex-derivatives","BNBF0:USTF0",1736589974161,0.28755463,695.52,694.49,0.70616129]
["bitfinex-derivatives","BNBF0:USTF0",1736589974358,0.28755463,695.52,694.5,0.70616129]
["bitfinex-derivatives","BNBF0:USTF0",1736589974562,0.28755463,695.52,694.51,0.70616129]
["bitfinex-derivatives","BNBF0:USTF0",1736589974762,0.28755463,695.52,694.52,0.70616129]
["bitfinex-derivatives","BNBF0:USTF0",1736589974962,0.28755463,695.52,694.53,0.70616129]
["bitfinex-derivatives","BNBF0:USTF0",1736589975165,0.28755463,695.52,694.54,0.70616129]
["bitfinex-derivatives","BNBF0:USTF0",1736589975364,0.28755463,695.52,694.55,0.70616129]
["bitfinex-derivatives","BNBF0:USTF0",1736589975559,0.28755463,695.52,694.56,0.70616129]
["bitfinex-derivatives","BNBF0:USTF0",1736589975760,0.28755463,695.52,694.57,0.70616129]
["bitfinex-derivatives","BNBF0:USTF0",1736589975959,0.28755463,695.52,694.58,0.70616129]
["bitfinex-derivatives","BNBF0:USTF0",1736589976164,0.28755463,695.52,694.59,0.70616129]
["bitfinex-derivatives","BNBF0:USTF0",1736589976465,1.33836205,695.51,694.6,0.70616129]
["bitfinex-derivatives","BNBF0:USTF0",1736589976666,0.55200075,695.5,694.61,0.70616129]
["bitfinex-derivatives","BNBF0:USTF0",1736589976865,0.55200488,695.49,694.62,0.70616129]
["bitfinex-derivatives","BNBF0:USTF0",1736589977066,0.55200902,695.48,694.63,0.70616129]
["bitfinex-derivatives","BNBF0:USTF0",1736589977262,0.26443785,695.47,694.64,0.70616129]
["bitfinex-derivatives","BNBF0:USTF0",1736589977470,1.0739242,695.39,694.65,0.70595881]
["bitfinex-derivatives","BNBF0:USTF0",1736589977660,1.0739242,695.39,694.66,0.70595881]
["bitfinex-derivatives","BNBF0:USTF0",1736589977864,1.0739242,695.39,694.67,0.70595881]
["bitfinex-derivatives","BNBF0:USTF0",1736589978064,0.55205245,695.38,694.68,0.70595881]
["bitfinex-derivatives","BNBF0:USTF0",1736589978265,1.0739242,695.39,694.69,0.70595881]
["bitfinex-derivatives","BNBF0:USTF0",1736589978266,0.5520582,695.37,694.69,0.70595881]
["bitfinex-derivatives","BNBF0:USTF0",1736589978461,0.2876208,695.36,694.7,0.70595881]
["bitfinex-derivatives","BNBF0:USTF0",1736589978661,0.2876208,695.36,694.71,0.70595881]
["bitfinex-derivatives","BNBF0:USTF0",1736589978865,0.2876208,695.36,694.72,0.70595881]
["bitfinex-derivatives","BNBF0:USTF0",1736589979061,0.2876208,695.36,694.73,0.70595881]
["bitfinex-derivatives","BNBF0:USTF0",1736589979262,0.2876208,695.36,694.74,0.70595881]
["bitfinex-derivatives","BNBF0:USTF0",1736589979463,1.0739242,695.33,694.75,0.70587273]
["bitfinex-derivatives","BNBF0:USTF0",1736589979665,1.0739242,695.33,694.76,0.70587273]
["bitfinex-derivatives","BNBF0:USTF0",1736589979865,1.0739242,695.33,694.77,0.70587273]
["bitfinex-derivatives","BNBF0:USTF0",1736589980060,1.0739242,695.33,694.78,0.70587273]
["bitfinex-derivatives","BNBF0:USTF0",1736589980262,1.0739242,695.33,694.79,0.70587273]
["bitfinex-derivatives","BNBF0:USTF0",1736589980460,1.0739242,695.33,694.8,0.70587273]
["bitfinex-derivatives","BNBF0:USTF0",1736589980665,0.2876208,695.36,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736589980868,0.2876208,695.36,694.19,0.7058092]
["bitfinex-derivatives","BNBF0:USTF0",1736589981066,0.2876208,695.36,694.2,0.7058092]
["bitfinex-derivatives","BNBF0:USTF0",1736589981265,0.2876208,695.36,694.21,0.7058092]
["bitfinex-derivatives","BNBF0:USTF0",1736589981467,0.2876208,695.36,694.22,0.705807]
["bitfinex-derivatives","BNBF0:USTF0",1736589981667,0.2876208,695.36,694.23,0.705807]
["bitfinex-derivatives","BNBF0:USTF0",1736589981862,0.2876208,695.36,694.24,0.705807]
["bitfinex-derivatives","BNBF0:USTF0",1736589982064,0.2876208,695.36,694.25,0.705807]
["bitfinex-derivatives","BNBF0:USTF0",1736589982268,0.2876208,695.36,694.26,0.705807]
["bitfinex-derivatives","BNBF0:USTF0",1736589982569,0.2876208,695.36,694.27,0.705807]
["bitfinex-derivatives","BNBF0:USTF0",1736589982769,0.2876208,695.36,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736589982770,0.2876208,695.36,694.28,0.705807]
["bitfinex-derivatives","BNBF0:USTF0",1736589982962,0.2876208,695.36,694.29,0.705807]
["bitfinex-derivatives","BNBF0:USTF0",1736589983165,0.2876208,695.36,694.3,0.705807]
["bitfinex-derivatives","BNBF0:USTF0",1736589983368,0.2876208,695.36,694.31,0.705807]
["bitfinex-derivatives","BNBF0:USTF0",1736589983568,0.2876208,695.36,694.32,0.705807]
["bitfinex-derivatives","BNBF0:USTF0",1736589983762,0.2876208,695.36,694.33,0.705807]
["bitfinex-derivatives","BNBF0:USTF0",1736589983965,0.2876208,695.36,694.34,0.705807]
["bitfinex-derivatives","BNBF0:USTF0",1736589984163,0.2876208,695.36,694.35,0.705807]
["bitfinex-derivatives","BNBF0:USTF0",1736589984369,0.2876208,695.36,694.36,0.705807]
["bitfinex-derivatives","BNBF0:USTF0",1736589984564,0.2876208,695.36,694.37,0.705807]
["bitfinex-derivatives","BNBF0:USTF0",1736589984866,0.2876208,695.36,694.38,0.705807]
["bitfinex-derivatives","BNBF0:USTF0",1736589985071,0.2876208,695.36,694.39,0.705807]
["bitfinex-derivatives","BNBF0:USTF0",1736589985272,0.2876208,695.36,694.4,0.705807]
["bitfinex-derivatives","BNBF0:USTF0",1736589985470,0.2876208,695.36,694.41,0.705807]
["bitfinex-derivatives","BNBF0:USTF0",1736589985771,0.2876208,695.36,694.42,0.705807]
["bitfinex-derivatives","BNBF0:USTF0",1736589985971,0.2876208,695.36,694.43,0.705807]
["bitfinex-derivatives","BNBF0:USTF0",1736589986273,0.2876208,695.36,694.44,0.705807]
["bitfinex-derivatives","BNBF0:USTF0",1736589986471,0.2876208,695.36,694.45,0.705807]
["bitfinex-derivatives","BNBF0:USTF0",1736589986666,0.2876208,695.36,694.46,0.705807]
["bitfinex-derivatives","BNBF0:USTF0",1736589986866,0.2876208,695.36,694.47,0.705807]
["bitfinex-derivatives","BNBF0:USTF0",1736589987066,0.2876208,695.36,694.48,0.705807]
["bitfinex-derivatives","BNBF0:USTF0",1736589987269,0.2876208,695.36,694.49,0.705807]
["bitfinex-derivatives","BNBF0:USTF0",1736589987467,0.2876208,695.36,694.5,0.705807]
["bitfinex-derivatives","BNBF0:USTF0",1736589987666,0.2876208,695.36,694.51,0.705807]
["bitfinex-derivatives","BNBF0:USTF0",1736589987871,0.2876208,695.36,694.52,0.705807]
["bitfinex-derivatives","BNBF0:USTF0",1736589988169,0.2876208,695.36,694.53,0.705807]
["bitfinex-derivatives","BNBF0:USTF0",1736589988365,0.2876208,695.36,694.54,0.705807]
["bitfinex-derivatives","BNBF0:USTF0",1736589988565,0.2876208,695.36,694.55,0.705807]
["bitfinex-derivatives","BNBF0:USTF0",1736589988767,0.2876208,695.36,694.56,0.705807]
["bitfinex-derivatives","BNBF0:USTF0",1736589988970,0.2876208,695.36,694.57,0.705807]
["bitfinex-derivatives","BNBF0:USTF0",1736589989168,0.2876208,695.36,694.58,0.705807]
["bitfinex-derivatives","BNBF0:USTF0",1736589989473,0.2876208,695.36,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736589989474,0.2876208,695.36,694.59,0.705807]
["bitfinex-derivatives","BNBF0:USTF0",1736589989670,0.2876208,695.36,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736589989671,0.2876208,695.36,694.6,0.705807]
["bitfinex-derivatives","BNBF0:USTF0",1736589989877,0.2876208,695.36,694.61,0.705807]
["bitfinex-derivatives","BNBF0:USTF0",1736589990070,0.2876208,695.36,694.62,0.705807]
["bitfinex-derivatives","BNBF0:USTF0",1736589990269,0.2876208,695.36,694.63,0.705807]
["bitfinex-derivatives","BNBF0:USTF0",1736589990470,0.2876208,695.36,694.64,0.705807]
["bitfinex-derivatives","BNBF0:USTF0",1736589990672,0.2876208,695.36,694.65,0.705807]
["bitfinex-derivatives","BNBF0:USTF0",1736589990874,0.2876208,695.36,694.66,0.705807]
["bitfinex-derivatives","BNBF0:USTF0",1736589991075,0.2876208,695.36,694.67,0.705807]
["bitfinex-derivatives","BNBF0:USTF0",1736589991276,0.2876208,695.36,694.68,0.705807]
["bitfinex-derivatives","BNBF0:USTF0",1736589991475,0.2876208,695.36,694.69,0.705807]
["bitfinex-derivatives","BNBF0:USTF0",1736589991771,0.2876208,695.36,694.7,0.705807]
["bitfinex-derivatives","BNBF0:USTF0",1736589991976,0.2876208,695.36,694.71,0.705807]
["bitfinex-derivatives","BNBF0:USTF0",1736589992176,0.2876208,695.36,694.72,0.705807]
["bitfinex-derivatives","BNBF0:USTF0",1736589992377,0.2876208,695.36,694.73,0.705807]
["bitfinex-derivatives","BNBF0:USTF0",1736589992571,0.2876208,695.36,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736589992572,0.2876208,695.36,694.74,0.705807]
["bitfinex-derivatives","BNBF0:USTF0",1736589992774,0.2876208,695.36,694.75,0.705807]
["bitfinex-derivatives","BNBF0:USTF0",1736589992978,0.2876208,695.36,694.76,0.705807]
["bitfinex-derivatives","BNBF0:USTF0",1736589993175,0.2876208,695.36,694.77,0.705807]
["bitfinex-derivatives","BNBF0:USTF0",1736589993476,1.361545,695.36,694.78,0.705807]
["bitfinex-derivatives","BNBF0:USTF0",1736589993675,1.361545,695.36,694.79,0.705807]
["bitfinex-derivatives","BNBF0:USTF0",1736589993877,1.361545,695.36,694.8,0.705807]
["bitfinex-derivatives","BNBF0:USTF0",1736589994076,1.361545,695.36,694.81,0.705807]
["bitfinex-derivatives","BNBF0:USTF0",1736589994376,1.361545,695.36,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736589994377,1.361545,695.36,694.82,0.705807]
["bitfinex-derivatives","BNBF0:USTF0",1736589994577,1.361545,695.36,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736589994777,1.361545,695.36,694.19,0.70621145]
["bitfinex-derivatives","BNBF0:USTF0",1736589994976,1.361545,695.36,694.2,0.70621145]
["bitfinex-derivatives","BNBF0:USTF0",1736589995277,1.361545,695.36,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736589995278,0.2876208,695.36,694.21,0.70621145]
["bitfinex-derivatives","BNBF0:USTF0",1736589995470,0.2876208,695.36,694.22,0.70621145]
["bitfinex-derivatives","BNBF0:USTF0",1736589995673,0.2876208,695.36,694.23,0.70621145]
["bitfinex-derivatives","BNBF0:USTF0",1736589995871,0.2876208,695.36,694.24,0.70621145]
["bitfinex-derivatives","BNBF0:USTF0",1736589996074,0.2876208,695.36,694.25,0.70621145]
["bitfinex-derivatives","BNBF0:USTF0",1736589996278,0.2876208,695.36,694.26,0.70621145]
["bitfinex-derivatives","BNBF0:USTF0",1736589996477,0.2876208,695.36,694.27,0.70621145]
["bitfinex-derivatives","BNBF0:USTF0",1736589996678,0.2876208,695.36,694.28,0.70621145]
["bitfinex-derivatives","BNBF0:USTF0",1736589996880,0.2876208,695.36,694.29,0.70621145]
["bitfinex-derivatives","BNBF0:USTF0",1736589997175,1.0739242,695.3,694.3,0.70621145]
["bitfinex-derivatives","BNBF0:USTF0",1736589997373,1.0739242,695.3,694.31,0.70621145]
["bitfinex-derivatives","BNBF0:USTF0",1736589997576,1.0739242,695.3,694.32,0.70621145]
["bitfinex-derivatives","BNBF0:USTF0",1736589997777,1.0739242,695.3,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736589997778,1.0739242,695.3,694.33,0.70621145]
["bitfinex-derivatives","BNBF0:USTF0",1736589997977,1.0739242,695.3,694.34,0.70621145]
["bitfinex-derivatives","BNBF0:USTF0",1736589998173,1.0739242,695.3,694.35,0.70621145]
["bitfinex-derivatives","BNBF0:USTF0",1736589998480,1.0739242,695.3,694.36,0.70657972]
["bitfinex-derivatives","BNBF0:USTF0",1736589998673,1.0739242,695.3,694.37,0.70657972]
["bitfinex-derivatives","BNBF0:USTF0",1736589998874,1.0739242,695.3,694.38,0.70657972]
["bitfinex-derivatives","BNBF0:USTF0",1736589999076,1.0739242,695.3,694.39,0.70657972]
["bitfinex-derivatives","BNBF0:USTF0",1736589999277,1.0739242,695.3,694.4,0.70657972]
["bitfinex-derivatives","BNBF0:USTF0",1736589999479,1.0739242,695.3,694.41,0.70657972]
["bitfinex-derivatives","BNBF0:USTF0",1736589999778,1.0739242,695.3,694.42,0.70657972]
["bitfinex-derivatives","BNBF0:USTF0",1736589999978,1.0739242,695.3,694.43,0.70660951]
["bitfinex-derivatives","BNBF0:USTF0",1736590000180,1.0739242,695.3,694.44,0.70660951]
["bitfinex-derivatives","BNBF0:USTF0",1736590000377,1.0739242,695.3,694.45,0.70660951]
["bitfinex-derivatives","BNBF0:USTF0",1736590000580,1.0739242,695.3,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736590000777,1.0739242,695.3,694.19,0.70674929]
["bitfinex-derivatives","BNBF0:USTF0",1736590000981,1.0739242,695.3,694.2,0.70674929]
["bitfinex-derivatives","BNBF0:USTF0",1736590001178,1.0739242,695.28,694.21,0.70674929]
["bitfinex-derivatives","BNBF0:USTF0",1736590001380,1.0739242,695.28,694.22,0.70674929]
["bitfinex-derivatives","BNBF0:USTF0",1736590001576,1.0739242,695.28,694.23,0.70674929]
["bitfinex-derivatives","BNBF0:USTF0",1736590001779,1.0739242,695.28,694.24,0.70674929]
["bitfinex-derivatives","BNBF0:USTF0",1736590001975,0.2876208,695.36,694.25,0.70674929]
["bitfinex-derivatives","BNBF0:USTF0",1736590002180,0.2876208,695.36,694.26,0.70675275]
["bitfinex-derivatives","BNBF0:USTF0",1736590002380,0.2876208,695.36,694.27,0.70675275]
["bitfinex-derivatives","BNBF0:USTF0",1736590002579,0.2876208,695.36,694.28,0.70675275]
["bitfinex-derivatives","BNBF0:USTF0",1736590002776,0.2876208,695.36,694.29,0.70675275]
["bitfinex-derivatives","BNBF0:USTF0",1736590002977,0.2876208,695.36,694.3,0.70675275]
["bitfinex-derivatives","BNBF0:USTF0",1736590003181,0.2876208,695.36,694.31,0.70675275]
["bitfinex-derivatives","BNBF0:USTF0",1736590003382,0.2876208,695.36,694.32,0.70675275]
["bitfinex-derivatives","BNBF0:USTF0",1736590003684,0.2876208,695.36,694.33,0.70675275]
["bitfinex-derivatives","BNBF0:USTF0",1736590003883,0.2876208,695.36,694.34,0.70675275]
["bitfinex-derivatives","BNBF0:USTF0",1736590004082,0.2876208,695.36,694.35,0.70675275]
["bitfinex-derivatives","BNBF0:USTF0",1736590004283,0.2876208,695.36,694.36,0.70675275]
["bitfinex-derivatives","BNBF0:USTF0",1736590004478,0.2876208,695.36,694.37,0.70675275]
["bitfinex-derivatives","BNBF0:USTF0",1736590004682,0.2876208,695.36,694.38,0.70675275]
["bitfinex-derivatives","BNBF0:USTF0",1736590004877,0.2876208,695.36,694.39,0.70675275]
["bitfinex-derivatives","BNBF0:USTF0",1736590005080,0.2876208,695.36,694.4,0.70675275]
["bitfinex-derivatives","BNBF0:USTF0",1736590005280,0.2876208,695.36,694.41,0.70675275]
["bitfinex-derivatives","BNBF0:USTF0",1736590005480,0.2876208,695.36,694.42,0.70675275]
["bitfinex-derivatives","BNBF0:USTF0",1736590005681,0.2876208,695.36,694.43,0.70675275]
["bitfinex-derivatives","BNBF0:USTF0",1736590005880,0.2876208,695.36,694.44,0.70675275]
["bitfinex-derivatives","BNBF0:USTF0",1736590006083,0.2876208,695.36,694.45,0.70675275]
["bitfinex-derivatives","BNBF0:USTF0",1736590006282,0.2876208,695.36,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736590006482,0.2876208,695.36,694.19,0.70693759]
["bitfinex-derivatives","BNBF0:USTF0",1736590006683,0.2876208,695.36,694.2,0.70693759]
["bitfinex-derivatives","BNBF0:USTF0",1736590006985,0.2876208,695.36,694.21,0.70693759]
["bitfinex-derivatives","BNBF0:USTF0",1736590007184,0.2876208,695.36,694.22,0.70693759]
["bitfinex-derivatives","BNBF0:USTF0",1736590007381,0.2876208,695.36,694.23,0.70693759]
["bitfinex-derivatives","BNBF0:USTF0",1736590007582,0.2876208,695.36,694.24,0.70693759]
["bitfinex-derivatives","BNBF0:USTF0",1736590007787,0.2876208,695.36,694.25,0.70693759]
["bitfinex-derivatives","BNBF0:USTF0",1736590008086,0.2876208,695.36,694.26,0.70693759]
["bitfinex-derivatives","BNBF0:USTF0",1736590008281,0.2876208,695.36,694.27,0.70693759]
["bitfinex-derivatives","BNBF0:USTF0",1736590008486,0.2876208,695.36,694.28,0.7069929]
["bitfinex-derivatives","BNBF0:USTF0",1736590008685,0.2876208,695.36,694.29,0.7069929]
["bitfinex-derivatives","BNBF0:USTF0",1736590008887,0.2876208,695.36,694.3,0.7069929]
["bitfinex-derivatives","BNBF0:USTF0",1736590009087,0.2876208,695.36,694.31,0.7069929]
["bitfinex-derivatives","BNBF0:USTF0",1736590009285,0.2876208,695.36,694.32,0.7069929]
["bitfinex-derivatives","BNBF0:USTF0",1736590009485,0.2876208,695.36,694.33,0.7069929]
["bitfinex-derivatives","BNBF0:USTF0",1736590009686,0.2876208,695.36,694.34,0.7069929]
["bitfinex-derivatives","BNBF0:USTF0",1736590009882,0.2876208,695.36,694.35,0.7069929]
["bitfinex-derivatives","BNBF0:USTF0",1736590010079,0.2876208,695.36,694.36,0.7069929]
["bitfinex-derivatives","BNBF0:USTF0",1736590010284,0.2876208,695.36,694.37,0.7069929]
["bitfinex-derivatives","BNBF0:USTF0",1736590010485,0.2876208,695.36,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736590010688,0.2876208,695.36,694.19,0.70717315]
["bitfinex-derivatives","BNBF0:USTF0",1736590010887,0.2876208,695.36,694.2,0.70717315]
["bitfinex-derivatives","BNBF0:USTF0",1736590011088,0.2876208,695.36,694.21,0.70717315]
["bitfinex-derivatives","BNBF0:USTF0",1736590011290,0.2876208,695.36,694.22,0.70717315]
["bitfinex-derivatives","BNBF0:USTF0",1736590011488,0.2876208,695.36,694.23,0.70717315]
["bitfinex-derivatives","BNBF0:USTF0",1736590011689,0.2876208,695.36,694.24,0.70717315]
["bitfinex-derivatives","BNBF0:USTF0",1736590011883,0.2876208,695.36,694.25,0.70717315]
["bitfinex-derivatives","BNBF0:USTF0",1736590012083,0.2876208,695.36,694.26,0.70717315]
["bitfinex-derivatives","BNBF0:USTF0",1736590012283,0.2876208,695.36,694.27,0.70717315]
["bitfinex-derivatives","BNBF0:USTF0",1736590012487,0.2876208,695.36,694.28,0.70717315]
["bitfinex-derivatives","BNBF0:USTF0",1736590012784,1.0739242,695.35,694.29,0.70717315]
["bitfinex-derivatives","BNBF0:USTF0",1736590012990,1.0739242,695.35,694.3,0.70717315]
["bitfinex-derivatives","BNBF0:USTF0",1736590013192,1.0739242,695.35,694.31,0.70717315]
["bitfinex-derivatives","BNBF0:USTF0",1736590013389,1.0739242,695.35,694.32,0.70717315]
["bitfinex-derivatives","BNBF0:USTF0",1736590013590,1.0739242,695.35,694.33,0.70717315]
["bitfinex-derivatives","BNBF0:USTF0",1736590013789,1.0739242,695.35,694.34,0.70717315]
["bitfinex-derivatives","BNBF0:USTF0",1736590013985,1.0739242,695.35,694.35,0.70717315]
["bitfinex-derivatives","BNBF0:USTF0",1736590014187,1.0739242,695.35,694.36,0.70717315]
["bitfinex-derivatives","BNBF0:USTF0",1736590014388,1.0739242,695.35,694.37,0.70717315]
["bitfinex-derivatives","BNBF0:USTF0",1736590014585,1.0739242,695.35,694.38,0.70717315]
["bitfinex-derivatives","BNBF0:USTF0",1736590014886,1.0739242,695.35,694.39,0.70756972]
["bitfinex-derivatives","BNBF0:USTF0",1736590015091,1.0739242,695.35,694.4,0.70756972]
["bitfinex-derivatives","BNBF0:USTF0",1736590015291,1.0739242,695.35,694.41,0.70768871]
["bitfinex-derivatives","BNBF0:USTF0",1736590015492,1.0739242,695.35,694.42,0.70768871]
["bitfinex-derivatives","BNBF0:USTF0",1736590015693,1.0739242,695.35,694.43,0.70768871]
["bitfinex-derivatives","BNBF0:USTF0",1736590015993,1.0739242,695.35,694.44,0.70768871]
["bitfinex-derivatives","BNBF0:USTF0",1736590016194,1.0739242,695.33,694.45,0.70768871]
["bitfinex-derivatives","BNBF0:USTF0",1736590016392,1.0739242,695.33,694.46,0.70768871]
["bitfinex-derivatives","BNBF0:USTF0",1736590016697,1.0739242,695.33,694.47,0.70768871]
["bitfinex-derivatives","BNBF0:USTF0",1736590016891,1.0739242,695.33,694.48,0.70779539]
["bitfinex-derivatives","BNBF0:USTF0",1736590017092,1.0739242,695.33,694.49,0.70779539]
["bitfinex-derivatives","BNBF0:USTF0",1736590017393,1.0739242,695.33,694.5,0.70779539]
["bitfinex-derivatives","BNBF0:USTF0",1736590017693,1.0739242,695.33,694.51,0.70779539]
["bitfinex-derivatives","BNBF0:USTF0",1736590017890,1.0739242,695.33,694.52,0.70779539]
["bitfinex-derivatives","BNBF0:USTF0",1736590018091,1.0739242,695.33,694.53,0.70779539]
["bitfinex-derivatives","BNBF0:USTF0",1736590018291,1.0739242,695.33,694.54,0.70779539]
["bitfinex-derivatives","BNBF0:USTF0",1736590018493,1.0739242,695.33,694.55,0.70779539]
["bitfinex-derivatives","BNBF0:USTF0",1736590018693,1.0739242,695.33,694.56,0.70779539]
["bitfinex-derivatives","BNBF0:USTF0",1736590018991,1.0739242,695.31,694.57,0.70792494]
["bitfinex-derivatives","BNBF0:USTF0",1736590019194,1.0739242,695.31,694.58,0.70792494]
["bitfinex-derivatives","BNBF0:USTF0",1736590019387,1.0739242,695.31,694.59,0.70792494]
["bitfinex-derivatives","BNBF0:USTF0",1736590019591,1.0739242,695.31,694.6,0.70792494]
["bitfinex-derivatives","BNBF0:USTF0",1736590019789,1.0739242,695.31,694.61,0.70792494]
["bitfinex-derivatives","BNBF0:USTF0",1736590019992,1.0739242,695.21,694.62,0.70792494]
["bitfinex-derivatives","BNBF0:USTF0",1736590020195,1.0739242,695.21,694.63,0.70792494]
["bitfinex-derivatives","BNBF0:USTF0",1736590020395,1.0739242,695.21,694.64,0.70792494]
["bitfinex-derivatives","BNBF0:USTF0",1736590020595,1.0739242,695.21,694.65,0.70792494]
["bitfinex-derivatives","BNBF0:USTF0",1736590020793,1.0739242,695.21,694.66,0.70792494]
["bitfinex-derivatives","BNBF0:USTF0",1736590020998,1.0739242,695.21,694.67,0.70793019]
["bitfinex-derivatives","BNBF0:USTF0",1736590021194,1.0739242,695.21,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736590021195,1.0739242,695.2,694.68,0.70793019]
["bitfinex-derivatives","BNBF0:USTF0",1736590021393,1.0739242,695.2,694.69,0.70793019]
["bitfinex-derivatives","BNBF0:USTF0",1736590021595,1.0739242,695.2,694.7,0.70793019]
["bitfinex-derivatives","BNBF0:USTF0",1736590021791,1.0739242,695.19,694.71,0.70793019]
["bitfinex-derivatives","BNBF0:USTF0",1736590021991,1.0739242,695.19,694.72,0.70793019]
["bitfinex-derivatives","BNBF0:USTF0",1736590022195,1.0739242,695.19,694.73,0.70793019]
["bitfinex-derivatives","BNBF0:USTF0",1736590022396,1.0739242,695.19,694.74,0.70793019]
["bitfinex-derivatives","BNBF0:USTF0",1736590022696,1.0739242,695.19,694.75,0.7079195]
["bitfinex-derivatives","BNBF0:USTF0",1736590022896,1.0739242,695.19,694.76,0.7079195]
["bitfinex-derivatives","BNBF0:USTF0",1736590023093,1.0739242,695.19,694.77,0.7079184]
["bitfinex-derivatives","BNBF0:USTF0",1736590023297,1.0739242,695.19,694.78,0.7079184]
["bitfinex-derivatives","BNBF0:USTF0",1736590023491,1.0739242,695.19,694.79,0.7079184]
["bitfinex-derivatives","BNBF0:USTF0",1736590023694,1.0739242,695.19,694.8,0.7079184]
["bitfinex-derivatives","BNBF0:USTF0",1736590023896,1.0739242,695.19,694.81,0.7079184]
["bitfinex-derivatives","BNBF0:USTF0",1736590024096,1.0739242,695.19,694.82,0.7079184]
["bitfinex-derivatives","BNBF0:USTF0",1736590024395,1.0739242,695.19,694.83,0.7079184]
["bitfinex-derivatives","BNBF0:USTF0",1736590024596,1.0739242,695.19,694.84,0.7079184]
["bitfinex-derivatives","BNBF0:USTF0",1736590024798,1.0739242,695.19,694.85,0.7079184]
["bitfinex-derivatives","BNBF0:USTF0",1736590024998,1.0739242,695.19,694.86,0.7079184]
["bitfinex-derivatives","BNBF0:USTF0",1736590025200,1.0739242,695.19,694.87,0.7079184]
["bitfinex-derivatives","BNBF0:USTF0",1736590025395,1.0739242,695.19,694.88,0.7079184]
["bitfinex-derivatives","BNBF0:USTF0",1736590025597,1.0739242,695.19,694.89,0.7079184]
["bitfinex-derivatives","BNBF0:USTF0",1736590025798,1.0739242,695.19,694.9,0.7079184]
["bitfinex-derivatives","BNBF0:USTF0",1736590026097,1.0739242,695.19,694.91,0.7079184]
["bitfinex-derivatives","BNBF0:USTF0",1736590026297,1.0739242,695.19,694.92,0.7079184]
["bitfinex-derivatives","BNBF0:USTF0",1736590026496,1.0739242,695.19,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736590026699,1.0739242,695.18,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736590026900,1.0739242,695.18,694.19,0.70793731]
["bitfinex-derivatives","BNBF0:USTF0",1736590027096,1.0739242,695.18,694.2,0.70793731]
["bitfinex-derivatives","BNBF0:USTF0",1736590027405,1.0739242,695.18,694.21,0.70793731]
["bitfinex-derivatives","BNBF0:USTF0",1736590027599,1.0739242,695.18,694.22,0.70793731]
["bitfinex-derivatives","BNBF0:USTF0",1736590027899,1.0739242,695.18,694.23,0.70793731]
["bitfinex-derivatives","BNBF0:USTF0",1736590028096,1.0739242,695.18,694.24,0.70793731]
["bitfinex-derivatives","BNBF0:USTF0",1736590028295,1.0739242,695.18,694.25,0.70793731]
["bitfinex-derivatives","BNBF0:USTF0",1736590028495,0.2876208,695.36,694.26,0.70793731]
["bitfinex-derivatives","BNBF0:USTF0",1736590028699,0.2876208,695.36,694.27,0.70793731]
["bitfinex-derivatives","BNBF0:USTF0",1736590028897,0.2876208,695.36,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736590028898,0.2876208,695.36,694.28,0.70799624]
["bitfinex-derivatives","BNBF0:USTF0",1736590029098,0.2876208,695.36,694.29,0.70799624]
["bitfinex-derivatives","BNBF0:USTF0",1736590029293,0.2876208,695.36,694.3,0.70799624]
["bitfinex-derivatives","BNBF0:USTF0",1736590029497,0.2876208,695.36,694.31,0.70799624]
["bitfinex-derivatives","BNBF0:USTF0",1736590029698,0.2876208,695.36,694.32,0.70799624]
["bitfinex-derivatives","BNBF0:USTF0",1736590029895,0.2876208,695.36,694.33,0.70799624]
["bitfinex-derivatives","BNBF0:USTF0",1736590030099,0.2876208,695.36,694.34,0.70799624]
["bitfinex-derivatives","BNBF0:USTF0",1736590030394,0.2876208,695.36,694.35,0.70799624]
["bitfinex-derivatives","BNBF0:USTF0",1736590030598,0.2876208,695.36,694.36,0.70799624]
["bitfinex-derivatives","BNBF0:USTF0",1736590030799,0.2876208,695.36,694.37,0.70799624]
["bitfinex-derivatives","BNBF0:USTF0",1736590030998,0.2876208,695.36,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736590031194,0.2876208,695.36,694.19,0.70807012]
["bitfinex-derivatives","BNBF0:USTF0",1736590031400,0.2876208,695.36,694.2,0.70807012]
["bitfinex-derivatives","BNBF0:USTF0",1736590031602,0.2876208,695.36,694.21,0.70807012]
["bitfinex-derivatives","BNBF0:USTF0",1736590031802,0.2876208,695.36,694.22,0.70807012]
["bitfinex-derivatives","BNBF0:USTF0",1736590031995,0.2876208,695.36,694.23,0.70807012]
["bitfinex-derivatives","BNBF0:USTF0",1736590032199,0.2876208,695.36,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736590032399,0.2876208,695.36,694.19,0.70812152]
["bitfinex-derivatives","BNBF0:USTF0",1736590032600,0.2876208,695.36,694.2,0.70812152]
["bitfinex-derivatives","BNBF0:USTF0",1736590032896,0.2876208,695.36,694.21,0.70812152]
["bitfinex-derivatives","BNBF0:USTF0",1736590033096,0.2876208,695.36,694.22,0.70812152]
["bitfinex-derivatives","BNBF0:USTF0",1736590033300,0.2876208,695.36,694.23,0.70812152]
["bitfinex-derivatives","BNBF0:USTF0",1736590033601,0.2876208,695.36,694.24,0.70812152]
["bitfinex-derivatives","BNBF0:USTF0",1736590033797,0.2876208,695.36,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736590033798,0.2876208,695.36,694.25,0.70812152]
["bitfinex-derivatives","BNBF0:USTF0",1736590034001,0.2876208,695.36,694.26,0.70819902]
["bitfinex-derivatives","BNBF0:USTF0",1736590034204,0.2876208,695.36,694.27,0.70819902]
["bitfinex-derivatives","BNBF0:USTF0",1736590034405,0.2876208,695.36,694.28,0.70819902]
["bitfinex-derivatives","BNBF0:USTF0",1736590034599,0.2876208,695.36,694.29,0.70819902]
["bitfinex-derivatives","BNBF0:USTF0",1736590034801,0.2876208,695.36,694.3,0.70819902]
["bitfinex-derivatives","BNBF0:USTF0",1736590035001,0.2876208,695.36,694.31,0.70819902]
["bitfinex-derivatives","BNBF0:USTF0",1736590035201,0.2876208,695.36,694.32,0.70819902]
["bitfinex-derivatives","BNBF0:USTF0",1736590035401,0.2876208,695.36,694.33,0.70819902]
["bitfinex-derivatives","BNBF0:USTF0",1736590035599,0.2876208,695.36,694.34,0.70819902]
["bitfinex-derivatives","BNBF0:USTF0",1736590035805,0.2876208,695.36,694.35,0.70819902]
["bitfinex-derivatives","BNBF0:USTF0",1736590036005,0.2876208,695.36,694.36,0.70819902]
["bitfinex-derivatives","BNBF0:USTF0",1736590036201,0.2876208,695.36,694.37,0.70819902]
["bitfinex-derivatives","BNBF0:USTF0",1736590036405,0.2876208,695.36,694.38,0.70819902]
["bitfinex-derivatives","BNBF0:USTF0",1736590036602,0.2876208,695.36,694.39,0.70819902]
["bitfinex-derivatives","BNBF0:USTF0",1736590036804,0.2876208,695.36,694.4,0.70819902]
["bitfinex-derivatives","BNBF0:USTF0",1736590037005,0.2876208,695.36,694.41,0.70819902]
["bitfinex-derivatives","BNBF0:USTF0",1736590037205,0.2876208,695.36,694.42,0.70829873]
["bitfinex-derivatives","BNBF0:USTF0",1736590037401,0.2876208,695.36,694.43,0.70829873]
["bitfinex-derivatives","BNBF0:USTF0",1736590037605,0.2876208,695.36,694.44,0.7083634]
["bitfinex-derivatives","BNBF0:USTF0",1736590037799,0.2876208,695.36,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736590037800,1.0739242,695.27,694.45,0.7083634]
["bitfinex-derivatives","BNBF0:USTF0",1736590038004,1.0739242,695.27,694.46,0.7083634]
["bitfinex-derivatives","BNBF0:USTF0",1736590038204,1.0739242,695.27,694.47,0.7083634]
["bitfinex-derivatives","BNBF0:USTF0",1736590038406,1.0739242,695.27,694.48,0.7083634]
["bitfinex-derivatives","BNBF0:USTF0",1736590038602,1.0739242,695.27,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736590038808,1.0739242,695.21,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736590039201,1.0739242,695.21,694.19,0.70847609]
["bitfinex-derivatives","BNBF0:USTF0",1736590039509,1.0739242,695.21,694.2,0.70847609]
["bitfinex-derivatives","BNBF0:USTF0",1736590039709,1.0739242,695.21,694.21,0.70847609]
["bitfinex-derivatives","BNBF0:USTF0",1736590039909,1.0739242,695.21,694.22,0.70847609]
["bitfinex-derivatives","BNBF0:USTF0",1736590040209,1.0739242,695.21,694.23,0.70847609]
["bitfinex-derivatives","BNBF0:USTF0",1736590040411,1.0739242,695.21,694.24,0.70847609]
["bitfinex-derivatives","BNBF0:USTF0",1736590040710,1.0739242,695.27,694.25,0.72001851]
["bitfinex-derivatives","BNBF0:USTF0",1736590041009,1.0739242,695.27,694.26,0.72001851]
["bitfinex-derivatives","BNBF0:USTF0",1736590041210,1.0739242,695.27,694.27,0.72001851]
["bitfinex-derivatives","BNBF0:USTF0",1736590041410,1.0739242,695.29,694.28,0.72001851]
["bitfinex-derivatives","BNBF0:USTF0",1736590041610,1.0739242,695.29,694.29,0.72001851]
["bitfinex-derivatives","BNBF0:USTF0",1736590041809,1.0739242,695.29,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736590041810,1.0739242,695.29,694.3,0.72001851]
["bitfinex-derivatives","BNBF0:USTF0",1736590042106,1.0739242,695.29,694.31,0.72001851]
["bitfinex-derivatives","BNBF0:USTF0",1736590042310,1.0739242,695.29,694.32,0.72001851]
["bitfinex-derivatives","BNBF0:USTF0",1736590042610,1.0739242,695.29,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736590042611,1.0739242,695.29,694.33,0.72001851]
["bitfinex-derivatives","BNBF0:USTF0",1736590042909,1.0739242,695.29,694.34,0.71985498]
["bitfinex-derivatives","BNBF0:USTF0",1736590043110,1.0739242,695.29,694.35,0.71985498]
["bitfinex-derivatives","BNBF0:USTF0",1736590043310,1.0739242,695.29,694.36,0.71985498]
["bitfinex-derivatives","BNBF0:USTF0",1736590043510,1.0739242,695.29,694.37,0.71985498]
["bitfinex-derivatives","BNBF0:USTF0",1736590043711,1.0739242,695.29,694.38,0.71985498]
["bitfinex-derivatives","BNBF0:USTF0",1736590043912,0.2876208,695.36,694.39,0.71985498]
["bitfinex-derivatives","BNBF0:USTF0",1736590044111,0.2876208,695.36,694.4,0.71985498]
["bitfinex-derivatives","BNBF0:USTF0",1736590044307,0.2876208,695.36,694.41,0.71985498]
["bitfinex-derivatives","BNBF0:USTF0",1736590044511,0.2876208,695.36,694.42,0.71985498]
["bitfinex-derivatives","BNBF0:USTF0",1736590044713,0.2876208,695.36,694.43,0.71985498]
["bitfinex-derivatives","BNBF0:USTF0",1736590044914,0.2876208,695.36,694.44,0.7197038]
["bitfinex-derivatives","BNBF0:USTF0",1736590045117,0.2876208,695.36,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736590045118,0.2876208,695.36,694.45,0.7197038]
["bitfinex-derivatives","BNBF0:USTF0",1736590045312,0.2876208,695.36,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736590045313,0.2876208,695.36,694.46,0.71947004]
["bitfinex-derivatives","BNBF0:USTF0",1736590045614,0.2876208,695.36,694.47,0.71947004]
["bitfinex-derivatives","BNBF0:USTF0",1736590045814,0.2876208,695.36,694.48,0.71947004]
["bitfinex-derivatives","BNBF0:USTF0",1736590046014,0.2876208,695.36,694.49,0.71947004]
["bitfinex-derivatives","BNBF0:USTF0",1736590046214,0.2876208,695.36,694.5,0.71947004]
["bitfinex-derivatives","BNBF0:USTF0",1736590046416,0.2876208,695.36,694.51,0.71947004]
["bitfinex-derivatives","BNBF0:USTF0",1736590046617,0.2876208,695.36,694.52,0.71947004]
["bitfinex-derivatives","BNBF0:USTF0",1736590046819,0.2876208,695.36,694.53,0.71903148]
["bitfinex-derivatives","BNBF0:USTF0",1736590047017,0.2876208,695.36,694.54,0.71903148]
["bitfinex-derivatives","BNBF0:USTF0",1736590047215,0.2876208,695.36,694.55,0.71903148]
["bitfinex-derivatives","BNBF0:USTF0",1736590047416,0.2876208,695.36,694.56,0.71903148]
["bitfinex-derivatives","BNBF0:USTF0",1736590047615,0.2876208,695.36,694.57,0.71903148]
["bitfinex-derivatives","BNBF0:USTF0",1736590047812,0.2876208,695.36,694.58,0.71903148]
["bitfinex-derivatives","BNBF0:USTF0",1736590048013,0.2876208,695.36,694.59,0.71903148]
["bitfinex-derivatives","BNBF0:USTF0",1736590048215,0.2876208,695.36,694.6,0.71903148]
["bitfinex-derivatives","BNBF0:USTF0",1736590048415,0.2876208,695.36,694.61,0.71903148]
["bitfinex-derivatives","BNBF0:USTF0",1736590048617,0.2876208,695.36,694.62,0.71903148]
["bitfinex-derivatives","BNBF0:USTF0",1736590048819,0.2876208,695.36,694.63,0.71847626]
["bitfinex-derivatives","BNBF0:USTF0",1736590049113,0.2876208,695.36,694.64,0.71847626]
["bitfinex-derivatives","BNBF0:USTF0",1736590049314,0.2876208,695.36,694.65,0.71847626]
["bitfinex-derivatives","BNBF0:USTF0",1736590049513,0.2876208,695.36,694.66,0.71847626]
["bitfinex-derivatives","BNBF0:USTF0",1736590049718,0.2876208,695.36,694.67,0.71847626]
["bitfinex-derivatives","BNBF0:USTF0",1736590049919,0.2876208,695.36,694.68,0.71847626]
["bitfinex-derivatives","BNBF0:USTF0",1736590050117,0.2876208,695.36,694.69,0.71847626]
["bitfinex-derivatives","BNBF0:USTF0",1736590050422,0.2876208,695.36,694.7,0.71847626]
["bitfinex-derivatives","BNBF0:USTF0",1736590050725,0.2876208,695.36,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736590051023,0.2876208,695.36,694.19,0.71807377]
["bitfinex-derivatives","BNBF0:USTF0",1736590051220,0.2876208,695.36,694.2,0.71807377]
["bitfinex-derivatives","BNBF0:USTF0",1736590051422,0.2876208,695.36,694.21,0.71807377]
["bitfinex-derivatives","BNBF0:USTF0",1736590051620,0.2876208,695.36,694.22,0.71807377]
["bitfinex-derivatives","BNBF0:USTF0",1736590051819,0.2876208,695.36,694.23,0.71807377]
["bitfinex-derivatives","BNBF0:USTF0",1736590052023,0.2876208,695.36,694.24,0.71807377]
["bitfinex-derivatives","BNBF0:USTF0",1736590052218,0.2876208,695.36,694.25,0.71807377]
["bitfinex-derivatives","BNBF0:USTF0",1736590052425,0.2876208,695.36,694.26,0.71807377]
["bitfinex-derivatives","BNBF0:USTF0",1736590052625,0.2876208,695.36,694.27,0.71807377]
["bitfinex-derivatives","BNBF0:USTF0",1736590052921,0.2876208,695.36,694.28,0.71786179]
["bitfinex-derivatives","BNBF0:USTF0",1736590053220,0.2876208,695.36,694.29,0.71786487]
["bitfinex-derivatives","BNBF0:USTF0",1736590053426,0.2876208,695.36,694.3,0.71786487]
["bitfinex-derivatives","BNBF0:USTF0",1736590053626,0.2876208,695.36,694.31,0.71786487]
["bitfinex-derivatives","BNBF0:USTF0",1736590053820,0.2876208,695.36,694.32,0.71786487]
["bitfinex-derivatives","BNBF0:USTF0",1736590054024,0.2876208,695.36,694.33,0.71786487]
["bitfinex-derivatives","BNBF0:USTF0",1736590054226,0.2876208,695.36,694.34,0.71786487]
["bitfinex-derivatives","BNBF0:USTF0",1736590054526,0.2876208,695.36,694.35,0.71786487]
["bitfinex-derivatives","BNBF0:USTF0",1736590054726,0.2876208,695.36,694.36,0.71786487]
["bitfinex-derivatives","BNBF0:USTF0",1736590054919,0.2876208,695.36,694.37,0.71768154]
["bitfinex-derivatives","BNBF0:USTF0",1736590055123,0.2876208,695.36,694.19,0.28810556]
["bitfinex-derivatives","BNBF0:USTF0",1736590055124,0.2876208,695.36,694.38,0.71768154]
["bitfinex-derivatives","BNBF0:USTF0",1736590055324,0.2876208,695.36,694.39,0.71768154]
["bitfinex-derivatives","BNBF0:USTF0",1736590055521,0.2876208,695.36,694.4,0.71768154]
["bitfinex-derivatives","BNBF0:USTF0",1736590055720,0.2876208,695.36,694.41,0.71768154]
["bitfinex-derivatives","BNBF0:USTF0",1736590056026,0.2876208,695.36,694.42,0.71768154]
["bitfinex-derivatives","BNBF0:USTF0",1736590056226,0.2876208,695.36,694.43,0.71768154]
["bitfinex-derivatives","BNBF0:USTF0",1736590056422,0.2876208,695.36,694.44,0.71768154]
["bitfinex-derivatives","BNBF0:USTF0",1736590056624,0.2876208,695.36,694.45,0.71768154]
["bitfinex-derivatives","BNBF0:USTF0",1736590056828,0.2876208,695.36,694.46,0.71761493]
["bitfinex-derivatives","BNBF0:USTF0",1736590057029,0.2876208,695.36,694.47,0.71761493]
["bitfinex-derivatives","BNBF0:USTF0",1736590057226,0.2876208,695.36,694.48,0.71761493]
["bitfinex-derivatives","BNBF0:USTF0",1736590057430,0.2876208,695.36,694.49,0.71761493]
["bitfinex-derivatives","BNBF0:USTF0",1736590057628,0.2876208,695.36,694.5,0.71761493]
["bitfinex-derivatives","BNBF0:USTF0",1736590057828,0.2876208,695.36,694.51,0.71761493]
["bitfinex-derivatives","BNBF0:USTF0",1736590058026,0.2876208,695.36,694.52,0.71761493]
["bitfinex-derivatives","BNBF0:USTF0",1736590058330,0.2876208,695.36,694.53,0.71761493]
["bitfinex-derivatives","BNBF0:USTF0",1736590058530,0.2876208,695.36,694.54,0.71761493]
["bitfinex-derivatives","BNBF0:USTF0",1736590058725,0.2876208,695.36,694.55,0.71761493]
["bitfinex-derivatives","BNBF0:USTF0",1736590058927,0.2876208,695.36,694.56,0.71761493]
["bitfinex-derivatives","BNBF0:USTF0",1736590059129,0.2876208,695.36,694.57,0.71761493]
["bitfinex-derivatives","BNBF0:USTF0",1736590059329,0.2876208,695.36,694.58,0.71761493]
["bitfinex-derivatives","BNBF0:USTF0",1736590059531,0.2876208,695.36,694.59,0.71761493]
["bitfinex-derivatives","BNBF0:USTF0",1736590059831,0.2876208,695.36,694.6,0.71761493]
["bitfinex-derivatives","BNBF0:USTF0",1736590060031,0.2876208,695.36,694.61,0.71761493]
["bitfinex-derivatives","BNBF0:USTF0",1736590060228,0.2876208,695.36,694.62,0.71761493]
["bitfinex-derivatives","BNBF0:USTF0",1736590060431,0.2876208,695.36,694.63,0.71761493]
["bitfinex-derivatives","BNBF0:USTF0",1736590060631,0.2876208,695.36,694.64,0.71761493]
["bitfinex-derivatives","BNBF0:USTF0",1736590060831,0.2876208,695.36,694.65,0.71775663]
["bitfinex-derivatives","BNBF0:USTF0",1736590061132,0.2876208,695.36,694.66,0.71775663]
["bitfinex-derivatives","BNBF0:USTF0",1736590061332,0.2876208,695.36,694.67,0.71775663]
["bitfinex-derivatives","BNBF0:USTF0",1736590061633,0.2876208,695.36,694.68,0.71775663]
["bitfinex-derivatives","BNBF0:USTF0",1736590061832,0.2876208,695.36,694.69,0.71775663]
["bitfinex-derivatives","BNBF0:USTF0",1736590062032,0.2876208,695.36,694.7,0.71775663]
["bitfinex-derivatives","BNBF0:USTF0",1736590062233,0.2876208,695.36,694.71,0.71775663]
["bitfinex-derivatives","BNBF0:USTF0",1736590062532,0.2876208,695.36,694.72,0.71775663]
["bitfinex-derivatives","BNBF0:USTF0",1736590062733,0.2876208,695.36,694.73,0.71775663]
["bitfinex-derivatives","BNBF0:USTF0",1736590063033,0.2876208,695.36,694.74,0.71781679]
["bitfinex-derivatives","BNBF0:USTF0",1736590063233,0.2876208,695.36,694.75,0.71781679]
["bitfinex-derivatives","BNBF0:USTF0",1736590063433,0.2876208,695.36,694.19,0.28810556]
["bitfinex-derivatives","BNBF0:USTF0",1736590063434,0.2876208,695.36,694.76,0.71781679]
["bitfinex-derivatives","BNBF0:USTF0",1736590063636,0.2876208,695.36,694.77,0.71781679]
["bitfinex-derivatives","BNBF0:USTF0",1736590063934,0.2876208,695.36,694.78,0.71781679]
["bitfinex-derivatives","BNBF0:USTF0",1736590064135,0.2876208,695.36,694.79,0.71781679]
["bitfinex-derivatives","BNBF0:USTF0",1736590064334,0.2876208,695.36,694.8,0.71781679]
["bitfinex-derivatives","BNBF0:USTF0",1736590064537,0.2876208,695.36,694.81,0.71781679]
["bitfinex-derivatives","BNBF0:USTF0",1736590064831,0.2876208,695.36,694.82,0.71781679]
["bitfinex-derivatives","BNBF0:USTF0",1736590065039,0.2876208,695.36,694.83,0.71781679]
["bitfinex-derivatives","BNBF0:USTF0",1736590065337,0.2876208,695.36,694.84,0.71781679]
["bitfinex-derivatives","BNBF0:USTF0",1736590065636,0.2876208,695.36,694.85,0.71781679]
["bitfinex-derivatives","BNBF0:USTF0",1736590065838,0.2876208,695.36,694.86,0.71781679]
["bitfinex-derivatives","BNBF0:USTF0",1736590066040,0.2876208,695.36,694.87,0.71781679]
["bitfinex-derivatives","BNBF0:USTF0",1736590066237,0.2876208,695.36,694.19,0.28810556]
["bitfinex-derivatives","BNBF0:USTF0",1736590066238,0.2876208,695.36,694.88,0.71781679]
["bitfinex-derivatives","BNBF0:USTF0",1736590066438,0.2876208,695.36,694.89,0.71781679]
["bitfinex-derivatives","BNBF0:USTF0",1736590066634,0.2876208,695.36,694.9,0.71781679]
["bitfinex-derivatives","BNBF0:USTF0",1736590066938,0.2876208,695.36,694.91,0.71781679]
["bitfinex-derivatives","BNBF0:USTF0",1736590067137,0.2876208,695.36,694.92,0.71781679]
["bitfinex-derivatives","BNBF0:USTF0",1736590067333,0.2876208,695.36,694.93,0.71781679]
["bitfinex-derivatives","BNBF0:USTF0",1736590067531,0.2876208,695.36,694.94,0.71781679]
["bitfinex-derivatives","BNBF0:USTF0",1736590067732,0.2876208,695.36,694.95,0.71781679]
["bitfinex-derivatives","BNBF0:USTF0",1736590068035,0.2876208,695.36,694.19,0.28810556]
["bitfinex-derivatives","BNBF0:USTF0",1736590068238,0.2876208,695.36,694.2,0.7178644]
["bitfinex-derivatives","BNBF0:USTF0",1736590068435,0.2876208,695.36,694.21,0.7178644]
["bitfinex-derivatives","BNBF0:USTF0",1736590068740,0.2876208,695.36,694.22,0.7178644]
["bitfinex-derivatives","BNBF0:USTF0",1736590069038,0.2876208,695.36,694.23,0.7178644]
["bitfinex-derivatives","BNBF0:USTF0",1736590069239,0.2876208,695.36,694.24,0.7178644]
["bitfinex-derivatives","BNBF0:USTF0",1736590069438,0.2876208,695.36,694.25,0.71801138]
["bitfinex-derivatives","BNBF0:USTF0",1736590069637,0.2876208,695.36,694.26,0.71801138]
["bitfinex-derivatives","BNBF0:USTF0",1736590069837,0.2876208,695.36,694.27,0.71801138]
["bitfinex-derivatives","BNBF0:USTF0",1736590070139,0.2876208,695.36,694.28,0.71801138]
["bitfinex-derivatives","BNBF0:USTF0",1736590070332,0.2876208,695.36,694.29,0.71801138]
["bitfinex-derivatives","BNBF0:USTF0",1736590070537,0.2876208,695.36,694.3,0.71801138]
["bitfinex-derivatives","BNBF0:USTF0",1736590070733,0.2876208,695.36,694.31,0.71801138]
["bitfinex-derivatives","BNBF0:USTF0",1736590070936,0.2876208,695.36,694.32,0.71801138]
["bitfinex-derivatives","BNBF0:USTF0",1736590071138,0.2876208,695.36,694.33,0.71801138]
["bitfinex-derivatives","BNBF0:USTF0",1736590071338,0.2876208,695.36,694.34,0.71801138]
["bitfinex-derivatives","BNBF0:USTF0",1736590071540,0.2876208,695.36,694.35,0.71801138]
["bitfinex-derivatives","BNBF0:USTF0",1736590071834,0.2876208,695.36,694.36,0.71801138]
["bitfinex-derivatives","BNBF0:USTF0",1736590072039,0.2876208,695.36,694.37,0.71801138]
["bitfinex-derivatives","BNBF0:USTF0",1736590072241,0.2876208,695.36,694.38,0.71801138]
["bitfinex-derivatives","BNBF0:USTF0",1736590072443,0.2876208,695.36,694.39,0.71801138]
["bitfinex-derivatives","BNBF0:USTF0",1736590072639,0.2876208,695.36,694.4,0.71801138]
["bitfinex-derivatives","BNBF0:USTF0",1736590072840,0.2876208,695.36,694.41,0.71801138]
["bitfinex-derivatives","BNBF0:USTF0",1736590073039,0.2876208,695.36,694.42,0.71814255]
["bitfinex-derivatives","BNBF0:USTF0",1736590073241,0.2876208,695.36,694.43,0.71814255]
["bitfinex-derivatives","BNBF0:USTF0",1736590073543,0.2876208,695.36,694.44,0.71814255]
["bitfinex-derivatives","BNBF0:USTF0",1736590073743,0.2876208,695.36,694.45,0.71814255]
["bitfinex-derivatives","BNBF0:USTF0",1736590073943,0.2876208,695.36,694.46,0.71814255]
["bitfinex-derivatives","BNBF0:USTF0",1736590074145,0.2876208,695.36,694.47,0.71814255]
["bitfinex-derivatives","BNBF0:USTF0",1736590074343,0.2876208,695.36,694.48,0.71814255]
["bitfinex-derivatives","BNBF0:USTF0",1736590074539,0.2876208,695.36,694.49,0.71814255]
["bitfinex-derivatives","BNBF0:USTF0",1736590074746,0.2876208,695.36,694.5,0.71814255]
["bitfinex-derivatives","BNBF0:USTF0",1736590074943,0.2876208,695.36,694.19,0.28810556]
["bitfinex-derivatives","BNBF0:USTF0",1736590074944,0.2876208,695.36,694.51,0.71814255]
["bitfinex-derivatives","BNBF0:USTF0",1736590075245,0.2876208,695.36,694.52,0.71814255]
["bitfinex-derivatives","BNBF0:USTF0",1736590075541,0.2876208,695.36,694.53,0.71814255]
["bitfinex-derivatives","BNBF0:USTF0",1736590075744,0.2876208,695.36,694.54,0.71814255]
["bitfinex-derivatives","BNBF0:USTF0",1736590075940,0.2876208,695.36,694.55,0.71814255]
["bitfinex-derivatives","BNBF0:USTF0",1736590076142,0.2876208,695.36,694.56,0.71814255]
["bitfinex-derivatives","BNBF0:USTF0",1736590076343,0.2876208,695.36,694.57,0.71814255]
["bitfinex-derivatives","BNBF0:USTF0",1736590076545,0.2876208,695.36,694.58,0.71814255]
["bitfinex-derivatives","BNBF0:USTF0",1736590076741,0.2876208,695.36,694.59,0.71814255]
["bitfinex-derivatives","BNBF0:USTF0",1736590076945,0.2876208,695.36,694.6,0.71814255]
["bitfinex-derivatives","BNBF0:USTF0",1736590077247,0.2876208,695.36,694.61,0.71814255]
["bitfinex-derivatives","BNBF0:USTF0",1736590077445,0.2876208,695.36,694.62,0.71823653]
["bitfinex-derivatives","BNBF0:USTF0",1736590077642,0.2876208,695.36,694.63,0.71823653]
["bitfinex-derivatives","BNBF0:USTF0",1736590077840,0.2876208,695.36,694.64,0.71823653]
["bitfinex-derivatives","BNBF0:USTF0",1736590078041,0.2876208,695.36,694.65,0.71823653]
["bitfinex-derivatives","BNBF0:USTF0",1736590078241,0.2876208,695.36,694.66,0.71823653]
["bitfinex-derivatives","BNBF0:USTF0",1736590078544,0.2876208,695.36,694.67,0.71823653]
["bitfinex-derivatives","BNBF0:USTF0",1736590078746,0.2876208,695.36,694.68,0.71823653]
["bitfinex-derivatives","BNBF0:USTF0",1736590078941,0.2876208,695.36,694.69,0.71823653]
["bitfinex-derivatives","BNBF0:USTF0",1736590079142,0.2876208,695.36,694.7,0.71823653]
["bitfinex-derivatives","BNBF0:USTF0",1736590079346,0.2876208,695.36,694.71,0.71823653]
["bitfinex-derivatives","BNBF0:USTF0",1736590079542,0.2876208,695.36,694.72,0.71823653]
["bitfinex-derivatives","BNBF0:USTF0",1736590079844,0.2876208,695.36,694.73,0.71823653]
["bitfinex-derivatives","BNBF0:USTF0",1736590080048,0.2876208,695.36,694.74,0.71823653]
["bitfinex-derivatives","BNBF0:USTF0",1736590080243,0.2876208,695.36,694.75,0.71823653]
["bitfinex-derivatives","BNBF0:USTF0",1736590080441,0.2876208,695.36,694.76,0.71823653]
["bitfinex-derivatives","BNBF0:USTF0",1736590080647,0.2876208,695.36,694.77,0.71823653]
["bitfinex-derivatives","BNBF0:USTF0",1736590080844,0.2876208,695.36,694.78,0.71823653]
["bitfinex-derivatives","BNBF0:USTF0",1736590081050,0.2876208,695.36,694.79,0.71823653]
["bitfinex-derivatives","BNBF0:USTF0",1736590081250,0.2876208,695.36,694.8,0.71823653]
["bitfinex-derivatives","BNBF0:USTF0",1736590081450,0.2876208,695.36,694.81,0.71823653]
["bitfinex-derivatives","BNBF0:USTF0",1736590081648,0.2876208,695.36,694.82,0.71823653]
["bitfinex-derivatives","BNBF0:USTF0",1736590081847,0.2876208,695.36,694.83,0.71823653]
["bitfinex-derivatives","BNBF0:USTF0",1736590082148,0.2876208,695.36,694.84,0.71823653]
["bitfinex-derivatives","BNBF0:USTF0",1736590082453,0.2876208,695.36,694.19,0.28810556]
["bitfinex-derivatives","BNBF0:USTF0",1736590082454,0.2876208,695.36,694.85,0.71826156]
["bitfinex-derivatives","BNBF0:USTF0",1736590082653,0.2876208,695.36,694.19,0.28810556]
["bitfinex-derivatives","BNBF0:USTF0",1736590082654,0.2876208,695.36,694.86,0.71826156]
["bitfinex-derivatives","BNBF0:USTF0",1736590082949,0.2876208,695.36,694.87,0.71826156]
["bitfinex-derivatives","BNBF0:USTF0",1736590083152,0.2876208,695.36,694.88,0.71826156]
["bitfinex-derivatives","BNBF0:USTF0",1736590083347,1.361545,695.36,694.89,0.71826156]
["bitfinex-derivatives","BNBF0:USTF0",1736590083548,1.361545,695.36,694.19,0.28810556]
["bitfinex-derivatives","BNBF0:USTF0",1736590083750,1.361545,695.36,694.2,0.7182798]
["bitfinex-derivatives","BNBF0:USTF0",1736590084048,1.361545,695.36,694.21,0.7182798]
["bitfinex-derivatives","BNBF0:USTF0",1736590084347,1.0739242,695.35,694.22,0.7182798]
["bitfinex-derivatives","BNBF0:USTF0",1736590084550,1.0739242,695.35,694.23,0.7182798]
["bitfinex-derivatives","BNBF0:USTF0",1736590084753,1.0739242,695.35,694.19,0.28810556]
["bitfinex-derivatives","BNBF0:USTF0",1736590084754,1.0739242,695.35,694.24,0.7182798]
["bitfinex-derivatives","BNBF0:USTF0",1736590084951,1.0739242,695.35,694.25,0.71841491]
["bitfinex-derivatives","BNBF0:USTF0",1736590085155,1.0739242,695.35,694.19,0.28810556]
["bitfinex-derivatives","BNBF0:USTF0",1736590085156,1.0739242,695.33,694.26,0.71841491]
["bitfinex-derivatives","BNBF0:USTF0",1736590085352,1.0739242,695.33,694.27,0.71841491]
["bitfinex-derivatives","BNBF0:USTF0",1736590085556,1.0739242,695.33,694.28,0.71841491]
["bitfinex-derivatives","BNBF0:USTF0",1736590085750,1.0739242,695.33,694.29,0.71841491]
["bitfinex-derivatives","BNBF0:USTF0",1736590085955,1.0739242,695.33,694.3,0.71841491]
["bitfinex-derivatives","BNBF0:USTF0",1736590086153,1.0739242,695.35,694.31,0.71841491]
["bitfinex-derivatives","BNBF0:USTF0",1736590086453,1.0739242,695.35,694.32,0.718471]
["bitfinex-derivatives","BNBF0:USTF0",1736590086654,1.0739242,695.35,694.33,0.718471]
["bitfinex-derivatives","BNBF0:USTF0",1736590086860,1.0739242,695.35,694.34,0.718471]
["bitfinex-derivatives","BNBF0:USTF0",1736590087061,0.2876208,695.36,694.35,0.718471]
["bitfinex-derivatives","BNBF0:USTF0",1736590087062,1.0739242,695.34,694.35,0.718471]
["bitfinex-derivatives","BNBF0:USTF0",1736590087360,1.0739242,695.34,694.36,0.718471]
["bitfinex-derivatives","BNBF0:USTF0",1736590087559,1.0739242,695.34,694.37,0.718471]
["bitfinex-derivatives","BNBF0:USTF0",1736590087761,1.0739242,695.34,694.38,0.718471]
["bitfinex-derivatives","BNBF0:USTF0",1736590087954,1.0739242,695.34,694.39,0.718471]
["bitfinex-derivatives","BNBF0:USTF0",1736590088157,1.0739242,695.34,694.4,0.718471]
["bitfinex-derivatives","BNBF0:USTF0",1736590088357,1.0739242,695.34,694.41,0.718471]
["bitfinex-derivatives","BNBF0:USTF0",1736590088554,1.0739242,695.34,694.42,0.718471]
["bitfinex-derivatives","BNBF0:USTF0",1736590088758,1.0739242,695.34,694.43,0.718471]
["bitfinex-derivatives","BNBF0:USTF0",1736590088954,1.0739242,695.33,694.44,0.718471]
["bitfinex-derivatives","BNBF0:USTF0",1736590089156,1.0739242,695.33,694.45,0.718471]
["bitfinex-derivatives","BNBF0:USTF0",1736590089358,1.0739242,695.33,694.46,0.718471]
["bitfinex-derivatives","BNBF0:USTF0",1736590089558,1.0739242,695.33,694.47,0.718471]
["bitfinex-derivatives","BNBF0:USTF0",1736590089756,1.0739242,695.33,694.48,0.718471]
["bitfinex-derivatives","BNBF0:USTF0",1736590089960,1.0739242,695.32,694.49,0.718471]
["bitfinex-derivatives","BNBF0:USTF0",1736590090161,1.0739242,695.32,694.5,0.718471]
["bitfinex-derivatives","BNBF0:USTF0",1736590090463,1.0739242,695.32,694.51,0.718471]
["bitfinex-derivatives","BNBF0:USTF0",1736590090664,1.0739242,695.32,694.52,0.718471]
["bitfinex-derivatives","BNBF0:USTF0",1736590090861,1.0739242,695.32,694.53,0.718471]
["bitfinex-derivatives","BNBF0:USTF0",1736590091054,1.0739242,695.32,694.54,0.718471]
["bitfinex-derivatives","BNBF0:USTF0",1736590091256,1.0739242,695.32,694.55,0.718471]
["bitfinex-derivatives","BNBF0:USTF0",1736590091456,1.0739242,695.32,694.56,0.718471]
["bitfinex-derivatives","BNBF0:USTF0",1736590091658,1.0739242,695.32,694.57,0.718471]
["bitfinex-derivatives","BNBF0:USTF0",1736590091858,1.0739242,695.32,694.58,0.718471]
["bitfinex-derivatives","BNBF0:USTF0",1736590092062,1.0739242,695.32,694.59,0.718471]
["bitfinex-derivatives","BNBF0:USTF0",1736590092262,1.0739242,695.32,694.6,0.718471]
["bitfinex-derivatives","BNBF0:USTF0",1736590092467,1.0739242,695.32,694.19,0.28810556]
["bitfinex-derivatives","BNBF0:USTF0",1736590092468,1.0739242,695.32,694.61,0.71818158]
["bitfinex-derivatives","BNBF0:USTF0",1736590092765,1.0739242,695.32,694.62,0.71818158]
["bitfinex-derivatives","BNBF0:USTF0",1736590092965,1.0739242,695.32,694.63,0.71818158]
["bitfinex-derivatives","BNBF0:USTF0",1736590093164,1.0739242,695.32,694.64,0.71818158]
["bitfinex-derivatives","BNBF0:USTF0",1736590093361,1.0739242,695.31,694.65,0.71818158]
["bitfinex-derivatives","BNBF0:USTF0",1736590093563,1.0739242,695.31,694.66,0.71818158]
["bitfinex-derivatives","BNBF0:USTF0",1736590093765,1.0739242,695.31,694.67,0.71818158]
["bitfinex-derivatives","BNBF0:USTF0",1736590093964,1.0739242,695.31,694.68,0.71818158]
["bitfinex-derivatives","BNBF0:USTF0",1736590094265,1.0739242,695.31,694.69,0.71818158]
["bitfinex-derivatives","BNBF0:USTF0",1736590094466,1.0739242,695.32,694.7,0.71816055]
["bitfinex-derivatives","BNBF0:USTF0",1736590094667,0.28764148,695.31,694.19,0.28810556]
["bitfinex-derivatives","BNBF0:USTF0",1736590094867,0.28764148,695.31,694.2,0.71819033]
["bitfinex-derivatives","BNBF0:USTF0",1736590095167,1.0739242,695.26,694.21,0.71819033]
["bitfinex-derivatives","BNBF0:USTF0",1736590095462,0.2876663,695.25,694.22,0.71819033]
["bitfinex-derivatives","BNBF0:USTF0",1736590095661,0.2876663,695.25,694.23,0.71819033]
["bitfinex-derivatives","BNBF0:USTF0",1736590095867,0.2876663,695.25,694.24,0.71819033]
["bitfinex-derivatives","BNBF0:USTF0",1736590096066,0.2876663,695.25,694.25,0.71819033]
["bitfinex-derivatives","BNBF0:USTF0",1736590096262,0.2876663,695.25,694.26,0.71819033]
["bitfinex-derivatives","BNBF0:USTF0",1736590096263,1.3615905,695.25,694.26,0.71819033]
["bitfinex-derivatives","BNBF0:USTF0",1736590096468,1.3615905,695.25,694.27,0.71799223]
["bitfinex-derivatives","BNBF0:USTF0",1736590096668,1.3615905,695.25,694.28,0.71799223]
["bitfinex-derivatives","BNBF0:USTF0",1736590096868,1.3615905,695.25,694.29,0.71799223]
["bitfinex-derivatives","BNBF0:USTF0",1736590097167,1.3615905,695.25,694.3,0.71799223]
["bitfinex-derivatives","BNBF0:USTF0",1736590097368,1.3615905,695.25,694.31,0.71799223]
["bitfinex-derivatives","BNBF0:USTF0",1736590097669,1.3615905,695.25,694.32,0.71799223]
["bitfinex-derivatives","BNBF0:USTF0",1736590097870,1.3615905,695.25,694.33,0.71799223]
["bitfinex-derivatives","BNBF0:USTF0",1736590098065,0.2876663,695.25,694.34,0.71799223]
["bitfinex-derivatives","BNBF0:USTF0",1736590098268,0.2876663,695.25,694.35,0.71799223]
["bitfinex-derivatives","BNBF0:USTF0",1736590098569,0.2876663,695.25,694.36,0.71799223]
["bitfinex-derivatives","BNBF0:USTF0",1736590098767,0.2876663,695.25,694.37,0.71799223]
["bitfinex-derivatives","BNBF0:USTF0",1736590098970,0.2876663,695.25,694.38,0.71799223]
["bitfinex-derivatives","BNBF0:USTF0",1736590099172,0.2876663,695.25,694.39,0.71799223]
["bitfinex-derivatives","BNBF0:USTF0",1736590099372,0.2876663,695.25,694.4,0.71799223]
["bitfinex-derivatives","BNBF0:USTF0",1736590099672,0.2876663,695.25,693.56,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736590099673,0.2876663,695.25,694.41,0.71799223]
["bitfinex-derivatives","BNBF0:USTF0",1736590099972,0.2876663,695.25,694.42,0.71799223]
["bitfinex-derivatives","BNBF0:USTF0",1736590100175,0.2876663,695.25,694.43,0.71799223]
["bitfinex-derivatives","BNBF0:USTF0",1736590100471,0.2876663,695.25,694.44,0.71756773]
["bitfinex-derivatives","BNBF0:USTF0",1736590100769,0.2876663,695.25,694.45,0.71756773]
["bitfinex-derivatives","BNBF0:USTF0",1736590100974,0.2876663,695.25,694.46,0.7175749]
["bitfinex-derivatives","BNBF0:USTF0",1736590101169,0.2876663,695.25,694.47,0.7175749]
["bitfinex-derivatives","BNBF0:USTF0",1736590101375,0.2876663,695.25,694.48,0.7175749]
["bitfinex-derivatives","BNBF0:USTF0",1736590101575,0.2876663,695.25,694.49,0.7175749]
["bitfinex-derivatives","BNBF0:USTF0",1736590101777,0.2876663,695.25,694.5,0.7175749]
["bitfinex-derivatives","BNBF0:USTF0",1736590101972,0.26448043,695.24,694.51,0.7175749]
["bitfinex-derivatives","BNBF0:USTF0",1736590102169,0.26448043,695.24,694.52,0.7175749]
["bitfinex-derivatives","BNBF0:USTF0",1736590102374,0.26448043,695.24,693.58,2.94964023]
["bitfinex-derivatives","BNBF0:USTF0",1736590102375,1.0739242,695.21,694.53,0.7175749]
["bitfinex-derivatives","BNBF0:USTF0",1736590102572,1.0739242,695.21,694.54,0.7175749]
["bitfinex-derivatives","BNBF0:USTF0",1736590102776,1.0739242,695.21,694.55,0.7175749]
["bitfinex-derivatives","BNBF0:USTF0",1736590103071,1.0739242,695.21,694.56,0.7175749]
["bitfinex-derivatives","BNBF0:USTF0",1736590103275,1.0739242,695.21,694.57,0.7175749]
["bitfinex-derivatives","BNBF0:USTF0",1736590103577,1.0739242,695.21,694.58,0.7175749]
["bitfinex-derivatives","BNBF0:USTF0",1736590103779,1.0739242,695.2,694.59,0.7175749]
["bitfinex-derivatives","BNBF0:USTF0",1736590103975,1.0739242,695.2,694.6,0.7175749]
["bitfinex-derivatives","BNBF0:USTF0",1736590104177,1.0739242,695.2,694.61,0.7175749]
["bitfinex-derivatives","BNBF0:USTF0",1736590104373,1.0739242,695.2,693.64,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736590104580,1.0739242,695.19,693.67,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736590104777,1.0739242,695.19,693.68,1.00558351]
["bitfinex-derivatives","BNBF0:USTF0",1736590104976,1.0739242,695.19,693.69,1.00557936]
["bitfinex-derivatives","BNBF0:USTF0",1736590105176,1.0739242,695.19,693.7,1.0055752]
["bitfinex-derivatives","BNBF0:USTF0",1736590105379,1.0739242,695.19,693.71,1.00557105]
["bitfinex-derivatives","BNBF0:USTF0",1736590105576,1.0739242,695.19,693.72,1.00556689]
["bitfinex-derivatives","BNBF0:USTF0",1736590105879,1.0739242,695.19,693.73,1.00556273]
["bitfinex-derivatives","BNBF0:USTF0",1736590106078,1.0739242,695.19,693.74,0.71726614]
["bitfinex-derivatives","BNBF0:USTF0",1736590106378,1.0739242,695.19,693.75,1.00555442]
["bitfinex-derivatives","BNBF0:USTF0",1736590106579,1.0739242,695.19,693.76,1.0054268]
["bitfinex-derivatives","BNBF0:USTF0",1736590106778,1.0739242,695.19,693.77,1.00542264]
["bitfinex-derivatives","BNBF0:USTF0",1736590106980,1.0739242,695.19,693.78,1.00541849]
["bitfinex-derivatives","BNBF0:USTF0",1736590107178,1.0739242,695.19,693.79,1.00541433]
["bitfinex-derivatives","BNBF0:USTF0",1736590107479,1.0739242,695.19,693.8,0.71714267]
["bitfinex-derivatives","BNBF0:USTF0",1736590107680,1.0739242,695.19,693.81,0.71714267]
["bitfinex-derivatives","BNBF0:USTF0",1736590107873,1.0739242,695.19,693.82,0.71714267]
["bitfinex-derivatives","BNBF0:USTF0",1736590108073,1.0739242,695.19,693.83,0.71714267]
["bitfinex-derivatives","BNBF0:USTF0",1736590108275,1.0739242,695.19,693.84,0.71714267]
["bitfinex-derivatives","BNBF0:USTF0",1736590108473,1.0739242,695.2,693.85,0.71718218]
["bitfinex-derivatives","BNBF0:USTF0",1736590108673,1.0739242,695.2,693.86,0.71718218]
["bitfinex-derivatives","BNBF0:USTF0",1736590108873,1.0739242,695.2,693.87,0.71718218]
["bitfinex-derivatives","BNBF0:USTF0",1736590109073,1.0739242,695.2,693.88,0.71718218]
["bitfinex-derivatives","BNBF0:USTF0",1736590109273,1.0739242,695.2,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736590109274,1.0739242,695.2,693.89,0.71718218]
["bitfinex-derivatives","BNBF0:USTF0",1736590109476,1.0739242,695.2,693.9,0.71718218]
["bitfinex-derivatives","BNBF0:USTF0",1736590109677,1.0739242,695.2,693.91,0.71718218]
["bitfinex-derivatives","BNBF0:USTF0",1736590109877,1.0739242,695.2,693.92,0.71718218]
["bitfinex-derivatives","BNBF0:USTF0",1736590110077,1.0739242,695.2,693.93,0.71718218]
["bitfinex-derivatives","BNBF0:USTF0",1736590110275,1.0739242,695.2,693.94,0.71718218]
["bitfinex-derivatives","BNBF0:USTF0",1736590110579,1.0739242,695.19,693.95,0.71725268]
["bitfinex-derivatives","BNBF0:USTF0",1736590110777,1.0739242,695.19,693.96,0.71725268]
["bitfinex-derivatives","BNBF0:USTF0",1736590110979,1.0739242,695.19,693.97,0.71725268]
["bitfinex-derivatives","BNBF0:USTF0",1736590111174,1.0739242,695.19,693.98,0.71725268]
["bitfinex-derivatives","BNBF0:USTF0",1736590111375,0.2876663,695.25,693.99,0.71725268]
["bitfinex-derivatives","BNBF0:USTF0",1736590111578,0.2876663,695.25,694.0,0.71725268]
["bitfinex-derivatives","BNBF0:USTF0",1736590111780,0.2876663,695.25,694.01,0.71725268]
["bitfinex-derivatives","BNBF0:USTF0",1736590111979,0.2876663,695.25,694.02,0.71725268]
["bitfinex-derivatives","BNBF0:USTF0",1736590112180,0.2876663,695.25,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736590112181,0.2876663,695.25,694.03,0.71725268]
["bitfinex-derivatives","BNBF0:USTF0",1736590112374,0.2876663,695.25,694.04,0.71725268]
["bitfinex-derivatives","BNBF0:USTF0",1736590112683,0.2876663,695.25,694.05,0.71725268]
["bitfinex-derivatives","BNBF0:USTF0",1736590112981,0.2876663,695.25,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736590112982,0.2876663,695.25,694.06,0.71725268]
["bitfinex-derivatives","BNBF0:USTF0",1736590113181,0.2876663,695.25,694.07,0.71725268]
["bitfinex-derivatives","BNBF0:USTF0",1736590113381,0.2876663,695.25,694.08,0.71725268]
["bitfinex-derivatives","BNBF0:USTF0",1736590113583,0.2876663,695.25,694.09,0.71725268]
["bitfinex-derivatives","BNBF0:USTF0",1736590113777,0.2876663,695.25,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736590113778,0.2876663,695.25,694.1,0.71725268]
["bitfinex-derivatives","BNBF0:USTF0",1736590113978,0.2876663,695.25,694.11,0.71739443]
["bitfinex-derivatives","BNBF0:USTF0",1736590114175,0.2876663,695.25,694.12,0.71739443]
["bitfinex-derivatives","BNBF0:USTF0",1736590114383,0.2876663,695.25,694.13,0.71739443]
["bitfinex-derivatives","BNBF0:USTF0",1736590114576,0.2876663,695.25,694.14,0.71739443]
["bitfinex-derivatives","BNBF0:USTF0",1736590114783,0.2876663,695.25,694.15,0.71739443]
["bitfinex-derivatives","BNBF0:USTF0",1736590114982,0.2876663,695.25,694.16,0.71739443]
["bitfinex-derivatives","BNBF0:USTF0",1736590115178,0.2876663,695.25,694.17,0.71739443]
["bitfinex-derivatives","BNBF0:USTF0",1736590115383,0.2876663,695.25,694.18,0.71739443]
["bitfinex-derivatives","BNBF0:USTF0",1736590115585,0.2876663,695.25,694.19,0.71739443]
["bitfinex-derivatives","BNBF0:USTF0",1736590115779,0.2876663,695.25,694.2,0.71739443]
["bitfinex-derivatives","BNBF0:USTF0",1736590115975,0.2876663,695.25,694.21,0.71739443]
["bitfinex-derivatives","BNBF0:USTF0",1736590116177,0.2876663,695.25,694.22,0.71739443]
["bitfinex-derivatives","BNBF0:USTF0",1736590116377,0.2876663,695.25,694.23,0.71739443]
["bitfinex-derivatives","BNBF0:USTF0",1736590116578,0.26451169,695.24,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736590116781,0.28767458,695.23,693.8,0.71782652]
["bitfinex-derivatives","BNBF0:USTF0",1736590116982,0.26451169,695.22,693.81,0.71782652]
["bitfinex-derivatives","BNBF0:USTF0",1736590117281,1.0739242,695.21,693.82,0.71782652]
["bitfinex-derivatives","BNBF0:USTF0",1736590117485,0.26451169,695.2,693.83,0.71782652]
["bitfinex-derivatives","BNBF0:USTF0",1736590117779,0.26451169,695.2,693.84,0.71782652]
["bitfinex-derivatives","BNBF0:USTF0",1736590117984,0.28769113,695.19,693.85,0.71782652]
["bitfinex-derivatives","BNBF0:USTF0",1736590118183,0.28769113,695.19,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736590118184,1.0739242,695.15,693.86,0.71782652]
["bitfinex-derivatives","BNBF0:USTF0",1736590118484,1.0739242,695.15,693.87,0.71782652]
["bitfinex-derivatives","BNBF0:USTF0",1736590118680,1.0739242,695.15,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736590118889,1.0739242,695.15,693.8,0.71781637]
["bitfinex-derivatives","BNBF0:USTF0",1736590119185,1.0739242,695.15,693.81,0.71781637]
["bitfinex-derivatives","BNBF0:USTF0",1736590119384,0.28769113,695.19,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736590119385,1.0739242,695.09,693.82,0.71781637]
["bitfinex-derivatives","BNBF0:USTF0",1736590119584,1.0739242,695.09,693.83,0.71781637]
["bitfinex-derivatives","BNBF0:USTF0",1736590119784,1.0739242,695.09,693.84,0.71781637]
["bitfinex-derivatives","BNBF0:USTF0",1736590119985,1.0739242,695.09,693.85,0.71781637]
["bitfinex-derivatives","BNBF0:USTF0",1736590120185,1.0739242,695.08,693.86,0.71781637]
["bitfinex-derivatives","BNBF0:USTF0",1736590120386,1.0739242,695.08,693.87,0.71781637]
["bitfinex-derivatives","BNBF0:USTF0",1736590120685,1.0739242,695.08,693.88,0.71781637]
["bitfinex-derivatives","BNBF0:USTF0",1736590120884,1.0739242,695.08,693.89,0.71781637]
["bitfinex-derivatives","BNBF0:USTF0",1736590121084,1.0739242,695.08,693.9,0.71781637]
["bitfinex-derivatives","BNBF0:USTF0",1736590121281,1.0739242,695.08,693.91,0.71781637]
["bitfinex-derivatives","BNBF0:USTF0",1736590121478,1.0739242,695.08,693.92,0.71781637]
["bitfinex-derivatives","BNBF0:USTF0",1736590121784,1.0739242,695.08,693.93,0.71781637]
["bitfinex-derivatives","BNBF0:USTF0",1736590121985,1.0739242,695.08,693.94,0.71781637]
["bitfinex-derivatives","BNBF0:USTF0",1736590122183,1.0739242,695.08,693.95,0.71781637]
["bitfinex-derivatives","BNBF0:USTF0",1736590122383,1.0739242,695.08,693.96,0.71781637]
["bitfinex-derivatives","BNBF0:USTF0",1736590122679,1.0739242,695.08,693.97,0.71781637]
["bitfinex-derivatives","BNBF0:USTF0",1736590122882,1.0739242,695.08,693.98,0.71781637]
["bitfinex-derivatives","BNBF0:USTF0",1736590123084,1.0739242,695.08,693.99,0.71781637]
["bitfinex-derivatives","BNBF0:USTF0",1736590123285,1.0739242,695.08,694.0,0.71781637]
["bitfinex-derivatives","BNBF0:USTF0",1736590123485,1.0739242,695.08,694.01,0.71781637]
["bitfinex-derivatives","BNBF0:USTF0",1736590123684,1.0739242,695.08,694.02,0.71781637]
["bitfinex-derivatives","BNBF0:USTF0",1736590123880,1.0739242,695.07,694.03,0.71781637]
["bitfinex-derivatives","BNBF0:USTF0",1736590124085,1.0739242,695.07,694.04,0.71781637]
["bitfinex-derivatives","BNBF0:USTF0",1736590124278,1.0739242,695.07,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736590124279,1.0739242,695.07,694.05,0.71781637]
["bitfinex-derivatives","BNBF0:USTF0",1736590124482,1.0739242,695.07,694.06,0.71781637]
["bitfinex-derivatives","BNBF0:USTF0",1736590124681,1.0739242,695.07,694.07,0.71781637]
["bitfinex-derivatives","BNBF0:USTF0",1736590124879,1.0739242,695.07,694.08,0.71820136]
["bitfinex-derivatives","BNBF0:USTF0",1736590125083,0.28769113,695.19,694.09,0.71820136]
["bitfinex-derivatives","BNBF0:USTF0",1736590125084,1.0739242,695.05,694.09,0.71820136]
["bitfinex-derivatives","BNBF0:USTF0",1736590125284,1.0739242,695.05,694.1,0.71820136]
["bitfinex-derivatives","BNBF0:USTF0",1736590125584,1.0739242,695.05,694.11,0.71823409]
["bitfinex-derivatives","BNBF0:USTF0",1736590125787,1.0739242,695.05,694.12,0.71823409]
["bitfinex-derivatives","BNBF0:USTF0",1736590126088,1.0739242,695.06,694.13,0.71823409]
["bitfinex-derivatives","BNBF0:USTF0",1736590126288,1.0739242,695.06,694.14,0.71823409]
["bitfinex-derivatives","BNBF0:USTF0",1736590126587,1.0739242,695.06,694.15,0.71823409]
["bitfinex-derivatives","BNBF0:USTF0",1736590126789,1.0739242,695.14,694.16,0.71823409]
["bitfinex-derivatives","BNBF0:USTF0",1736590126990,1.0739242,695.14,694.17,0.71829924]
["bitfinex-derivatives","BNBF0:USTF0",1736590127185,1.0739242,695.14,694.18,0.71829924]
["bitfinex-derivatives","BNBF0:USTF0",1736590127384,1.0739242,695.14,694.19,0.71829924]
["bitfinex-derivatives","BNBF0:USTF0",1736590127587,1.0739242,695.14,694.2,0.71829924]
["bitfinex-derivatives","BNBF0:USTF0",1736590127888,1.0739242,695.14,694.21,0.71829924]
["bitfinex-derivatives","BNBF0:USTF0",1736590128089,1.0739242,695.14,694.22,0.71829924]
["bitfinex-derivatives","BNBF0:USTF0",1736590128389,1.0739242,695.14,694.23,0.71829924]
["bitfinex-derivatives","BNBF0:USTF0",1736590128588,1.0739242,695.18,694.24,0.71829924]
["bitfinex-derivatives","BNBF0:USTF0",1736590128787,0.28769941,695.17,694.25,0.71829924]
["bitfinex-derivatives","BNBF0:USTF0",1736590129088,0.28769941,695.17,694.26,0.71829924]
["bitfinex-derivatives","BNBF0:USTF0",1736590129290,0.28769941,695.17,694.27,0.71829924]
["bitfinex-derivatives","BNBF0:USTF0",1736590129590,0.28769941,695.17,694.28,0.71829924]
["bitfinex-derivatives","BNBF0:USTF0",1736590129889,1.36162361,695.17,694.29,0.71829924]
["bitfinex-derivatives","BNBF0:USTF0",1736590130089,1.36162361,695.17,694.3,0.71829924]
["bitfinex-derivatives","BNBF0:USTF0",1736590130282,1.36162361,695.17,694.31,0.71829924]
["bitfinex-derivatives","BNBF0:USTF0",1736590130485,1.36162361,695.17,694.32,0.71829924]
["bitfinex-derivatives","BNBF0:USTF0",1736590130684,1.0739242,695.16,694.33,0.71829924]
["bitfinex-derivatives","BNBF0:USTF0",1736590130887,0.28770768,695.15,694.34,0.71829924]
["bitfinex-derivatives","BNBF0:USTF0",1736590131188,0.28770768,695.15,694.35,0.71829924]
["bitfinex-derivatives","BNBF0:USTF0",1736590131385,0.28770768,695.15,694.36,0.71829924]
["bitfinex-derivatives","BNBF0:USTF0",1736590131590,1.36163188,695.15,694.37,0.71829924]
["bitfinex-derivatives","BNBF0:USTF0",1736590131790,1.36163188,695.15,694.38,0.71829924]
["bitfinex-derivatives","BNBF0:USTF0",1736590132085,1.36163188,695.15,694.39,0.71829924]
["bitfinex-derivatives","BNBF0:USTF0",1736590132389,1.36163188,695.15,694.4,0.71829924]
["bitfinex-derivatives","BNBF0:USTF0",1736590132590,1.36163188,695.15,694.41,0.71829924]
["bitfinex-derivatives","BNBF0:USTF0",1736590132791,1.36163188,695.15,694.42,0.71829924]
["bitfinex-derivatives","BNBF0:USTF0",1736590132992,1.36163188,695.15,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736590132993,1.36163188,695.15,694.43,0.71829924]
["bitfinex-derivatives","BNBF0:USTF0",1736590133191,1.36163188,695.15,694.44,0.71860788]
["bitfinex-derivatives","BNBF0:USTF0",1736590133486,0.28770768,695.15,694.45,0.71860788]
["bitfinex-derivatives","BNBF0:USTF0",1736590133691,0.28770768,695.15,694.46,0.71865251]
["bitfinex-derivatives","BNBF0:USTF0",1736590133890,0.28770768,695.15,694.47,0.71865251]
["bitfinex-derivatives","BNBF0:USTF0",1736590134087,0.28770768,695.15,694.48,0.71865251]
["bitfinex-derivatives","BNBF0:USTF0",1736590134391,0.28770768,695.15,694.49,0.71865251]
["bitfinex-derivatives","BNBF0:USTF0",1736590134591,0.28770768,695.15,694.5,0.71865251]
["bitfinex-derivatives","BNBF0:USTF0",1736590134890,0.28770768,695.15,694.51,0.71865251]
["bitfinex-derivatives","BNBF0:USTF0",1736590135084,1.0739242,695.07,694.52,0.71865251]
["bitfinex-derivatives","BNBF0:USTF0",1736590135284,1.0739242,695.07,694.53,0.71870793]
["bitfinex-derivatives","BNBF0:USTF0",1736590135588,1.0739242,695.07,694.54,0.71870793]
["bitfinex-derivatives","BNBF0:USTF0",1736590135787,1.0739242,695.07,694.55,0.71870793]
["bitfinex-derivatives","BNBF0:USTF0",1736590135991,1.0739242,695.08,694.56,0.71870793]
["bitfinex-derivatives","BNBF0:USTF0",1736590136189,1.0739242,695.08,694.57,0.71870793]
["bitfinex-derivatives","BNBF0:USTF0",1736590136389,1.0739242,695.08,694.58,0.71870793]
["bitfinex-derivatives","BNBF0:USTF0",1736590136593,1.0739242,695.08,694.59,0.71870793]
["bitfinex-derivatives","BNBF0:USTF0",1736590136786,1.0739242,695.08,694.6,0.71870793]
["bitfinex-derivatives","BNBF0:USTF0",1736590136990,1.0739242,695.08,694.61,0.71870793]
["bitfinex-derivatives","BNBF0:USTF0",1736590137294,1.0739242,695.07,694.62,0.71870793]
["bitfinex-derivatives","BNBF0:USTF0",1736590137492,1.0739242,695.07,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736590137689,1.0739242,695.07,693.8,0.71892575]
["bitfinex-derivatives","BNBF0:USTF0",1736590137993,1.0739242,695.06,693.81,0.71892575]
["bitfinex-derivatives","BNBF0:USTF0",1736590138193,1.0739242,695.06,693.82,0.71892575]
["bitfinex-derivatives","BNBF0:USTF0",1736590138396,1.0739242,695.06,693.83,0.71892575]
["bitfinex-derivatives","BNBF0:USTF0",1736590138593,1.0739242,695.06,693.84,0.71892575]
["bitfinex-derivatives","BNBF0:USTF0",1736590138894,1.0739242,695.06,693.85,0.71892575]
["bitfinex-derivatives","BNBF0:USTF0",1736590139094,1.0739242,695.06,693.86,0.71892575]
["bitfinex-derivatives","BNBF0:USTF0",1736590139295,1.0739242,695.02,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736590139489,1.0739242,695.02,693.8,0.7191118]
["bitfinex-derivatives","BNBF0:USTF0",1736590139693,1.0739242,695.02,693.81,0.7191118]
["bitfinex-derivatives","BNBF0:USTF0",1736590139887,1.0739242,695.02,693.82,0.7191118]
["bitfinex-derivatives","BNBF0:USTF0",1736590140090,1.0739242,695.02,693.83,0.7191118]
["bitfinex-derivatives","BNBF0:USTF0",1736590140290,1.0739242,695.02,693.84,0.7191118]
["bitfinex-derivatives","BNBF0:USTF0",1736590140491,1.0739242,695.02,693.85,0.7191118]
["bitfinex-derivatives","BNBF0:USTF0",1736590140693,1.0739242,695.01,693.86,0.7191118]
["bitfinex-derivatives","BNBF0:USTF0",1736590140987,1.0739242,695.01,693.87,0.7191118]
["bitfinex-derivatives","BNBF0:USTF0",1736590141193,1.0739242,695.01,693.88,0.7191118]
["bitfinex-derivatives","BNBF0:USTF0",1736590141392,1.0739242,695.01,693.89,0.7191118]
["bitfinex-derivatives","BNBF0:USTF0",1736590141595,1.0739242,695.0,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736590141787,1.0739242,695.0,693.8,0.71921825]
["bitfinex-derivatives","BNBF0:USTF0",1736590141990,1.0739242,695.0,693.81,0.71921825]
["bitfinex-derivatives","BNBF0:USTF0",1736590142191,1.0739242,695.0,693.82,0.71921825]
["bitfinex-derivatives","BNBF0:USTF0",1736590142390,1.0739242,695.0,693.83,0.71921825]
["bitfinex-derivatives","BNBF0:USTF0",1736590142593,1.0739242,695.0,693.84,0.71921825]
["bitfinex-derivatives","BNBF0:USTF0",1736590142794,1.0739242,695.0,693.85,0.71921825]
["bitfinex-derivatives","BNBF0:USTF0",1736590142995,1.0739242,695.0,693.86,0.71934349]
["bitfinex-derivatives","BNBF0:USTF0",1736590143195,1.0739242,695.0,693.87,0.71934349]
["bitfinex-derivatives","BNBF0:USTF0",1736590143389,1.0739242,695.0,693.88,0.71934349]
["bitfinex-derivatives","BNBF0:USTF0",1736590143593,1.0739242,695.0,693.89,0.71934349]
["bitfinex-derivatives","BNBF0:USTF0",1736590143793,0.28770768,695.15,693.9,0.71934349]
["bitfinex-derivatives","BNBF0:USTF0",1736590143794,1.0739242,694.99,693.9,0.71934349]
["bitfinex-derivatives","BNBF0:USTF0",1736590143989,1.0739242,694.99,693.91,0.71934349]
["bitfinex-derivatives","BNBF0:USTF0",1736590144193,1.0739242,694.99,693.92,0.71934349]
["bitfinex-derivatives","BNBF0:USTF0",1736590144394,1.0739242,694.99,693.93,0.71934349]
["bitfinex-derivatives","BNBF0:USTF0",1736590144596,1.0739242,694.99,693.94,0.71934349]
["bitfinex-derivatives","BNBF0:USTF0",1736590144798,1.0739242,694.98,693.95,0.71934349]
["bitfinex-derivatives","BNBF0:USTF0",1736590144996,1.0739242,694.98,693.96,0.71934349]
["bitfinex-derivatives","BNBF0:USTF0",1736590145191,1.0739242,694.98,693.97,0.71934349]
["bitfinex-derivatives","BNBF0:USTF0",1736590145394,1.0739242,694.98,693.98,0.71934349]
["bitfinex-derivatives","BNBF0:USTF0",1736590145698,1.0739242,694.99,693.99,0.71934349]
["bitfinex-derivatives","BNBF0:USTF0",1736590145999,1.0739242,694.99,694.0,0.71934349]
["bitfinex-derivatives","BNBF0:USTF0",1736590146190,1.0739242,694.99,694.01,0.71934349]
["bitfinex-derivatives","BNBF0:USTF0",1736590146395,1.0739242,695.03,694.02,0.71934349]
["bitfinex-derivatives","BNBF0:USTF0",1736590146595,1.0739242,695.03,694.03,0.71934349]
["bitfinex-derivatives","BNBF0:USTF0",1736590146794,1.0739242,695.03,694.04,0.71934349]
["bitfinex-derivatives","BNBF0:USTF0",1736590146997,1.0739242,695.03,694.05,0.71934349]
["bitfinex-derivatives","BNBF0:USTF0",1736590147299,1.0739242,695.03,694.06,0.71934349]
["bitfinex-derivatives","BNBF0:USTF0",1736590147492,1.0739242,695.03,694.07,0.71934349]
["bitfinex-derivatives","BNBF0:USTF0",1736590147798,1.0739242,695.03,694.08,0.71934349]
["bitfinex-derivatives","BNBF0:USTF0",1736590147991,1.0739242,695.03,694.09,0.71934349]
["bitfinex-derivatives","BNBF0:USTF0",1736590148193,1.0739242,695.03,694.1,0.71934349]
["bitfinex-derivatives","BNBF0:USTF0",1736590148394,1.0739242,695.03,694.11,0.71934349]
["bitfinex-derivatives","BNBF0:USTF0",1736590148595,1.0739242,695.03,694.12,0.71934349]
["bitfinex-derivatives","BNBF0:USTF0",1736590148794,1.0739242,695.03,694.13,0.71934349]
["bitfinex-derivatives","BNBF0:USTF0",1736590148998,1.0739242,695.03,694.14,0.71934349]
["bitfinex-derivatives","BNBF0:USTF0",1736590149198,1.0739242,695.03,694.15,0.71991066]
["bitfinex-derivatives","BNBF0:USTF0",1736590149401,1.0739242,695.11,694.16,0.71991066]
["bitfinex-derivatives","BNBF0:USTF0",1736590149597,1.0739242,695.11,693.66,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736590149598,1.0739242,695.11,694.17,0.71991066]
["bitfinex-derivatives","BNBF0:USTF0",1736590149797,1.0739242,695.11,694.18,0.71991066]
["bitfinex-derivatives","BNBF0:USTF0",1736590149998,1.0739242,695.11,694.19,0.71991066]
["bitfinex-derivatives","BNBF0:USTF0",1736590150197,1.0739242,695.17,694.2,0.71991066]
["bitfinex-derivatives","BNBF0:USTF0",1736590150397,1.0739242,695.17,694.21,0.71991066]
["bitfinex-derivatives","BNBF0:USTF0",1736590150598,1.0739242,695.17,694.22,0.71991066]
["bitfinex-derivatives","BNBF0:USTF0",1736590150798,1.0739242,695.17,694.23,0.71991066]
["bitfinex-derivatives","BNBF0:USTF0",1736590150994,1.0739242,695.17,694.24,0.71991066]
["bitfinex-derivatives","BNBF0:USTF0",1736590151199,1.0739242,695.17,694.25,0.71991066]
["bitfinex-derivatives","BNBF0:USTF0",1736590151499,1.0739242,695.18,694.26,0.71991066]
["bitfinex-derivatives","BNBF0:USTF0",1736590151798,1.0739242,695.18,694.27,0.71991066]
["bitfinex-derivatives","BNBF0:USTF0",1736590151993,1.0739242,695.18,694.28,0.71991066]
["bitfinex-derivatives","BNBF0:USTF0",1736590152195,1.0739242,695.18,694.29,0.71991066]
["bitfinex-derivatives","BNBF0:USTF0",1736590152399,1.0739242,695.18,694.3,0.71991066]
["bitfinex-derivatives","BNBF0:USTF0",1736590152594,1.0739242,695.18,694.31,0.71991066]
["bitfinex-derivatives","BNBF0:USTF0",1736590152799,1.0739242,695.18,694.32,0.71991066]
["bitfinex-derivatives","BNBF0:USTF0",1736590152994,1.0739242,695.18,694.33,0.71991066]
["bitfinex-derivatives","BNBF0:USTF0",1736590153195,0.89253687,695.62,693.63,3.80739377]
["bitfinex-derivatives","BNBF0:USTF0",1736590153196,1.0739242,695.14,694.34,0.71991066]
["bitfinex-derivatives","BNBF0:USTF0",1736590153494,1.0739242,695.14,694.35,0.72025092]
["bitfinex-derivatives","BNBF0:USTF0",1736590153794,1.0739242,695.14,693.72,2.16029289]
["bitfinex-derivatives","BNBF0:USTF0",1736590153795,1.0739242,695.14,694.36,0.72025092]
["bitfinex-derivatives","BNBF0:USTF0",1736590153995,1.0739242,695.14,694.37,0.72025092]
["bitfinex-derivatives","BNBF0:USTF0",1736590154202,1.0739242,695.14,694.38,0.72025092]
["bitfinex-derivatives","BNBF0:USTF0",1736590154500,1.0739242,695.14,694.39,0.72025092]
["bitfinex-derivatives","BNBF0:USTF0",1736590154694,1.0739242,695.14,694.4,0.72025092]
["bitfinex-derivatives","BNBF0:USTF0",1736590154893,1.0739242,695.14,694.41,0.72025092]
["bitfinex-derivatives","BNBF0:USTF0",1736590155099,1.0739242,695.14,694.42,0.72025092]
["bitfinex-derivatives","BNBF0:USTF0",1736590155299,1.0739242,695.14,694.43,0.72025092]
["bitfinex-derivatives","BNBF0:USTF0",1736590155595,1.0739242,695.14,694.44,0.72035928]
["bitfinex-derivatives","BNBF0:USTF0",1736590155795,1.0739242,695.12,694.45,0.72035928]
["bitfinex-derivatives","BNBF0:USTF0",1736590155999,1.0739242,695.12,694.46,0.72035928]
["bitfinex-derivatives","BNBF0:USTF0",1736590156196,1.0739242,695.12,694.47,0.72035928]
["bitfinex-derivatives","BNBF0:USTF0",1736590156400,1.0739242,695.12,694.48,0.72035928]
["bitfinex-derivatives","BNBF0:USTF0",1736590156596,1.0739242,695.05,694.49,0.72035928]
["bitfinex-derivatives","BNBF0:USTF0",1736590156897,1.0739242,695.05,694.5,0.72035928]
["bitfinex-derivatives","BNBF0:USTF0",1736590157103,1.0739242,695.05,694.51,0.72035928]
["bitfinex-derivatives","BNBF0:USTF0",1736590157296,1.0739242,695.05,694.52,0.72035928]
["bitfinex-derivatives","BNBF0:USTF0",1736590157498,1.0739242,695.05,694.53,0.72035928]
["bitfinex-derivatives","BNBF0:USTF0",1736590157701,1.0739242,695.08,694.54,0.72040712]
["bitfinex-derivatives","BNBF0:USTF0",1736590157903,1.0739242,695.08,694.55,0.72040712]
["bitfinex-derivatives","BNBF0:USTF0",1736590158203,1.0739242,695.08,694.56,0.72040765]
["bitfinex-derivatives","BNBF0:USTF0",1736590158403,1.0739242,695.08,694.57,0.72040765]
["bitfinex-derivatives","BNBF0:USTF0",1736590158605,1.0739242,695.08,694.58,0.72040765]
["bitfinex-derivatives","BNBF0:USTF0",1736590158804,1.0739242,695.08,694.59,0.72040765]
["bitfinex-derivatives","BNBF0:USTF0",1736590159003,1.0739242,695.08,694.6,0.72040765]
["bitfinex-derivatives","BNBF0:USTF0",1736590159306,1.0739242,695.08,694.61,0.72040765]
["bitfinex-derivatives","BNBF0:USTF0",1736590159504,1.0739242,695.08,694.62,0.72040765]
["bitfinex-derivatives","BNBF0:USTF0",1736590159705,1.0739242,695.08,693.65,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736590159897,1.0739242,695.08,693.66,0.72044877]
["bitfinex-derivatives","BNBF0:USTF0",1736590160098,1.0739242,695.08,693.67,0.72044877]
["bitfinex-derivatives","BNBF0:USTF0",1736590160300,1.0739242,695.08,693.68,0.72044877]
["bitfinex-derivatives","BNBF0:USTF0",1736590160499,1.0739242,695.08,693.69,0.72044877]
["bitfinex-derivatives","BNBF0:USTF0",1736590160699,1.0739242,695.08,693.7,0.72044877]
["bitfinex-derivatives","BNBF0:USTF0",1736590160903,1.0739242,695.08,693.71,0.72044877]
["bitfinex-derivatives","BNBF0:USTF0",1736590161105,1.0739242,695.08,693.72,0.72044877]
["bitfinex-derivatives","BNBF0:USTF0",1736590161305,1.0739242,695.08,693.73,0.72044877]
["bitfinex-derivatives","BNBF0:USTF0",1736590161505,1.0739242,695.08,693.74,0.72044877]
["bitfinex-derivatives","BNBF0:USTF0",1736590161704,1.0739242,695.08,693.75,0.72044877]
["bitfinex-derivatives","BNBF0:USTF0",1736590161902,1.0739242,695.08,693.76,0.72044877]
["bitfinex-derivatives","BNBF0:USTF0",1736590162103,1.0739242,695.08,693.77,0.72044877]
["bitfinex-derivatives","BNBF0:USTF0",1736590162405,1.0739242,695.08,693.78,0.72044877]
["bitfinex-derivatives","BNBF0:USTF0",1736590162707,1.0739242,695.08,693.79,0.72044877]
["bitfinex-derivatives","BNBF0:USTF0",1736590162902,1.0739242,695.07,693.8,0.72054005]
["bitfinex-derivatives","BNBF0:USTF0",1736590163107,1.0739242,695.07,693.81,0.72054005]
["bitfinex-derivatives","BNBF0:USTF0",1736590163407,1.0739242,695.07,693.82,0.72054005]
["bitfinex-derivatives","BNBF0:USTF0",1736590163608,1.0739242,695.07,693.83,0.72054005]
["bitfinex-derivatives","BNBF0:USTF0",1736590163907,1.0739242,695.07,693.84,0.72054005]
["bitfinex-derivatives","BNBF0:USTF0",1736590164206,1.0739242,695.07,693.85,0.72054005]
["bitfinex-derivatives","BNBF0:USTF0",1736590164406,1.0739242,695.07,693.86,0.72054005]
["bitfinex-derivatives","BNBF0:USTF0",1736590164606,1.0739242,695.06,693.87,0.72054005]
["bitfinex-derivatives","BNBF0:USTF0",1736590164800,1.0739242,695.06,693.66,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736590165003,1.0739242,695.06,693.67,0.72057035]
["bitfinex-derivatives","BNBF0:USTF0",1736590165203,1.0739242,695.06,693.68,0.72057035]
["bitfinex-derivatives","BNBF0:USTF0",1736590165407,1.0739242,695.06,693.69,0.72057876]
["bitfinex-derivatives","BNBF0:USTF0",1736590165603,1.0739242,695.06,693.7,0.72057876]
["bitfinex-derivatives","BNBF0:USTF0",1736590165806,1.0739242,695.06,693.71,0.72057876]
["bitfinex-derivatives","BNBF0:USTF0",1736590166008,1.0739242,695.06,693.72,0.72057876]
["bitfinex-derivatives","BNBF0:USTF0",1736590166202,1.0739242,695.06,693.73,0.72057876]
["bitfinex-derivatives","BNBF0:USTF0",1736590166403,1.0739242,695.06,693.74,0.72057876]
["bitfinex-derivatives","BNBF0:USTF0",1736590166608,1.0739242,695.06,693.75,0.72057876]
["bitfinex-derivatives","BNBF0:USTF0",1736590166809,1.62481718,695.55,693.66,1.64318387]
["bitfinex-derivatives","BNBF0:USTF0",1736590166810,1.0739242,695.04,693.76,0.72057876]
["bitfinex-derivatives","BNBF0:USTF0",1736590167009,1.0739242,695.04,693.77,0.72057876]
["bitfinex-derivatives","BNBF0:USTF0",1736590167210,1.0739242,695.04,693.78,0.72057876]
["bitfinex-derivatives","BNBF0:USTF0",1736590167509,1.0739242,695.04,693.71,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736590167510,1.0739242,695.04,693.79,0.72057876]
["bitfinex-derivatives","BNBF0:USTF0",1736590167708,1.0739242,695.04,693.8,0.72057876]
["bitfinex-derivatives","BNBF0:USTF0",1736590167911,1.0739242,695.02,693.81,0.72057876]
["bitfinex-derivatives","BNBF0:USTF0",1736590168105,1.0739242,695.02,693.82,0.72057876]
["bitfinex-derivatives","BNBF0:USTF0",1736590168309,1.0739242,695.02,693.83,0.72057876]
["bitfinex-derivatives","BNBF0:USTF0",1736590168510,1.0739242,695.02,693.84,0.72057876]
["bitfinex-derivatives","BNBF0:USTF0",1736590168811,1.0739242,695.04,693.85,0.72057876]
["bitfinex-derivatives","BNBF0:USTF0",1736590169106,1.0739242,695.04,693.86,0.72057876]
["bitfinex-derivatives","BNBF0:USTF0",1736590169311,1.0739242,695.04,693.87,0.72057876]
["bitfinex-derivatives","BNBF0:USTF0",1736590169511,1.0739242,695.04,693.88,0.72057876]
["bitfinex-derivatives","BNBF0:USTF0",1736590169712,1.0739242,695.04,693.89,0.72057876]
["bitfinex-derivatives","BNBF0:USTF0",1736590170012,1.0739242,695.07,693.9,0.72057876]
["bitfinex-derivatives","BNBF0:USTF0",1736590170213,1.0739242,695.07,693.91,0.72057876]
["bitfinex-derivatives","BNBF0:USTF0",1736590170408,1.0739242,695.07,693.92,0.72057876]
["bitfinex-derivatives","BNBF0:USTF0",1736590170606,1.0739242,695.07,693.93,0.72057876]
["bitfinex-derivatives","BNBF0:USTF0",1736590170809,1.0739242,695.07,693.94,0.72057876]
["bitfinex-derivatives","BNBF0:USTF0",1736590171010,1.0739242,695.06,693.95,0.72057876]
["bitfinex-derivatives","BNBF0:USTF0",1736590171213,1.0739242,695.06,693.96,0.72057876]
["bitfinex-derivatives","BNBF0:USTF0",1736590171409,1.0739242,695.06,693.97,0.72057876]
["bitfinex-derivatives","BNBF0:USTF0",1736590171613,1.0739242,695.06,693.98,0.72057876]
["bitfinex-derivatives","BNBF0:USTF0",1736590171914,1.0739242,695.07,693.99,0.72057876]
["bitfinex-derivatives","BNBF0:USTF0",1736590172115,1.0739242,695.07,694.0,0.72057876]
["bitfinex-derivatives","BNBF0:USTF0",1736590172315,1.0739242,695.07,694.01,0.72057876]
["bitfinex-derivatives","BNBF0:USTF0",1736590172509,1.0739242,695.07,694.02,0.72057876]
["bitfinex-derivatives","BNBF0:USTF0",1736590172710,1.0739242,695.09,694.03,0.72057876]
["bitfinex-derivatives","BNBF0:USTF0",1736590172909,1.0739242,695.09,694.04,0.72070842]
["bitfinex-derivatives","BNBF0:USTF0",1736590173117,1.0739242,695.09,694.05,0.72070842]
["bitfinex-derivatives","BNBF0:USTF0",1736590173316,1.0739242,695.09,694.06,0.72070842]
["bitfinex-derivatives","BNBF0:USTF0",1736590173514,1.0739242,695.09,693.69,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736590173515,1.0739242,695.09,694.07,0.72070842]
["bitfinex-derivatives","BNBF0:USTF0",1736590173717,1.0739242,695.09,694.08,0.72070842]
["bitfinex-derivatives","BNBF0:USTF0",1736590173917,1.0739242,695.08,694.09,0.72070842]
["bitfinex-derivatives","BNBF0:USTF0",1736590174216,1.0739242,695.08,694.1,0.72070842]
["bitfinex-derivatives","BNBF0:USTF0",1736590174417,1.0739242,695.08,694.11,0.72070842]
["bitfinex-derivatives","BNBF0:USTF0",1736590174609,1.0739242,695.08,694.12,0.72070842]
["bitfinex-derivatives","BNBF0:USTF0",1736590174812,1.0739242,695.08,694.13,0.72070842]
["bitfinex-derivatives","BNBF0:USTF0",1736590175010,1.0739242,695.1,694.14,0.72075697]
["bitfinex-derivatives","BNBF0:USTF0",1736590175213,1.0739242,695.1,694.15,0.72075697]
["bitfinex-derivatives","BNBF0:USTF0",1736590175415,1.0739242,695.1,694.16,0.72075697]
["bitfinex-derivatives","BNBF0:USTF0",1736590175614,1.0739242,695.1,694.17,0.72075697]
["bitfinex-derivatives","BNBF0:USTF0",1736590175815,1.0739242,695.1,694.18,0.72075697]
["bitfinex-derivatives","BNBF0:USTF0",1736590176009,1.0739242,695.1,694.19,0.72075697]
["bitfinex-derivatives","BNBF0:USTF0",1736590176214,1.0739242,695.11,694.2,0.72075697]
["bitfinex-derivatives","BNBF0:USTF0",1736590176414,1.0739242,695.11,694.21,0.72075697]
["bitfinex-derivatives","BNBF0:USTF0",1736590176613,1.0739242,695.11,693.69,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736590176614,1.0739242,695.11,694.22,0.72075697]
["bitfinex-derivatives","BNBF0:USTF0",1736590176817,1.0739242,695.11,693.69,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736590176818,1.0739242,695.11,694.23,0.72075697]
["bitfinex-derivatives","BNBF0:USTF0",1736590177012,1.0739242,695.11,694.24,0.72075279]
["bitfinex-derivatives","BNBF0:USTF0",1736590177216,1.0739242,695.13,694.25,0.72075279]
["bitfinex-derivatives","BNBF0:USTF0",1736590177415,1.0739242,695.13,694.26,0.72075279]
["bitfinex-derivatives","BNBF0:USTF0",1736590177617,1.0739242,695.13,694.27,0.72075279]
["bitfinex-derivatives","BNBF0:USTF0",1736590177813,1.0739242,695.13,694.28,0.72075279]
["bitfinex-derivatives","BNBF0:USTF0",1736590178019,1.0739242,695.09,694.29,0.72075279]
["bitfinex-derivatives","BNBF0:USTF0",1736590178313,1.0739242,695.09,694.3,0.72075279]
["bitfinex-derivatives","BNBF0:USTF0",1736590178513,1.0739242,695.12,694.31,0.72075279]
["bitfinex-derivatives","BNBF0:USTF0",1736590178718,1.0739242,695.12,694.32,0.72075279]
["bitfinex-derivatives","BNBF0:USTF0",1736590178919,1.0739242,695.12,694.33,0.72075279]
["bitfinex-derivatives","BNBF0:USTF0",1736590179119,1.0739242,695.12,694.34,0.72075279]
["bitfinex-derivatives","BNBF0:USTF0",1736590179422,1.0739242,695.12,694.35,0.72075279]
["bitfinex-derivatives","BNBF0:USTF0",1736590179720,1.0739242,695.1,694.36,0.72075279]
["bitfinex-derivatives","BNBF0:USTF0",1736590179919,1.0739242,695.1,694.37,0.72075279]
["bitfinex-derivatives","BNBF0:USTF0",1736590180221,1.0739242,695.1,694.38,0.72075279]
["bitfinex-derivatives","BNBF0:USTF0",1736590180418,1.0739242,695.1,694.39,0.72075279]
["bitfinex-derivatives","BNBF0:USTF0",1736590180616,1.0739242,695.06,694.4,0.72075279]
["bitfinex-derivatives","BNBF0:USTF0",1736590180813,1.0739242,695.06,694.41,0.72075279]
["bitfinex-derivatives","BNBF0:USTF0",1736590181013,1.0739242,695.06,694.42,0.72075279]
["bitfinex-derivatives","BNBF0:USTF0",1736590181217,1.28870904,695.48,693.76,3.80472341]
["bitfinex-derivatives","BNBF0:USTF0",1736590181218,1.0739242,695.07,694.43,0.72067156]
["bitfinex-derivatives","BNBF0:USTF0",1736590181416,1.0739242,695.07,694.44,0.72067156]
["bitfinex-derivatives","BNBF0:USTF0",1736590181618,1.0739242,695.07,694.45,0.72063906]
["bitfinex-derivatives","BNBF0:USTF0",1736590181819,1.0739242,695.07,694.46,0.72063906]
["bitfinex-derivatives","BNBF0:USTF0",1736590182015,1.0739242,695.06,694.47,0.72063906]
["bitfinex-derivatives","BNBF0:USTF0",1736590182221,1.0739242,695.06,694.48,0.72063906]
["bitfinex-derivatives","BNBF0:USTF0",1736590182421,1.0739242,695.06,694.49,0.72063906]
["bitfinex-derivatives","BNBF0:USTF0",1736590182723,1.0739242,695.06,694.5,1.88821906]
["bitfinex-derivatives","BNBF0:USTF0",1736590183020,1.0739242,695.06,694.51,1.88821906]
["bitfinex-derivatives","BNBF0:USTF0",1736590183221,1.0739242,695.06,694.52,1.88821906]
["bitfinex-derivatives","BNBF0:USTF0",1736590183421,1.0739242,695.06,694.53,1.88821906]
["bitfinex-derivatives","BNBF0:USTF0",1736590183721,1.0739242,695.06,694.54,1.88821906]
["bitfinex-derivatives","BNBF0:USTF0",1736590183920,1.0739242,695.06,694.55,1.88821906]
["bitfinex-derivatives","BNBF0:USTF0",1736590184115,1.0739242,695.06,694.56,1.88821906]
["bitfinex-derivatives","BNBF0:USTF0",1736590184312,1.0739242,695.06,694.57,1.88821906]
["bitfinex-derivatives","BNBF0:USTF0",1736590184520,1.0739242,695.06,694.58,1.88821906]
["bitfinex-derivatives","BNBF0:USTF0",1736590184720,1.0739242,695.06,694.59,1.88821906]
["bitfinex-derivatives","BNBF0:USTF0",1736590184920,1.0739242,695.06,694.6,1.88821906]
["bitfinex-derivatives","BNBF0:USTF0",1736590185121,1.0739242,695.04,694.61,1.88821906]
["bitfinex-derivatives","BNBF0:USTF0",1736590185315,1.0739242,695.04,694.62,1.88821906]
["bitfinex-derivatives","BNBF0:USTF0",1736590185515,1.0739242,695.04,694.63,1.88821906]
["bitfinex-derivatives","BNBF0:USTF0",1736590185718,1.0739242,695.04,694.64,1.88821906]
["bitfinex-derivatives","BNBF0:USTF0",1736590185924,1.0739242,695.04,694.65,1.88821906]
["bitfinex-derivatives","BNBF0:USTF0",1736590186220,1.0739242,695.04,694.66,1.88821906]
["bitfinex-derivatives","BNBF0:USTF0",1736590186421,1.0739242,695.04,693.84,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736590186422,1.0739242,695.04,694.67,1.88821906]
["bitfinex-derivatives","BNBF0:USTF0",1736590186622,1.0739242,695.04,694.68,1.88821906]
["bitfinex-derivatives","BNBF0:USTF0",1736590186823,1.0739242,695.04,694.69,1.88821906]
["bitfinex-derivatives","BNBF0:USTF0",1736590187121,1.0739242,695.04,694.7,1.88821906]
["bitfinex-derivatives","BNBF0:USTF0",1736590187315,1.0739242,695.04,694.71,1.88821906]
["bitfinex-derivatives","BNBF0:USTF0",1736590187517,1.0739242,695.04,693.84,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736590187518,1.0739242,695.04,694.72,0.72063906]
["bitfinex-derivatives","BNBF0:USTF0",1736590187720,1.0739242,695.04,694.73,0.72063906]
["bitfinex-derivatives","BNBF0:USTF0",1736590187920,1.0739242,695.04,694.74,0.72063906]
["bitfinex-derivatives","BNBF0:USTF0",1736590188221,1.0739242,695.03,694.75,0.72063906]
["bitfinex-derivatives","BNBF0:USTF0",1736590188422,1.0739242,695.03,694.76,0.72063906]
["bitfinex-derivatives","BNBF0:USTF0",1736590188617,1.0739242,695.03,694.77,0.72063906]
["bitfinex-derivatives","BNBF0:USTF0",1736590188916,1.0739242,695.03,693.84,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736590189122,1.0739242,695.03,693.85,1.89719543]
["bitfinex-derivatives","BNBF0:USTF0",1736590189315,1.0739242,695.03,693.86,1.89719543]
["bitfinex-derivatives","BNBF0:USTF0",1736590189517,1.0739242,695.03,693.87,1.89719543]
["bitfinex-derivatives","BNBF0:USTF0",1736590189716,1.0739242,695.03,693.88,1.89719543]
["bitfinex-derivatives","BNBF0:USTF0",1736590189921,1.0739242,695.03,693.89,1.89719543]
["bitfinex-derivatives","BNBF0:USTF0",1736590190120,1.0739242,695.03,693.9,1.89719543]
["bitfinex-derivatives","BNBF0:USTF0",1736590190422,1.0739242,695.03,693.91,1.89719543]
["bitfinex-derivatives","BNBF0:USTF0",1736590190623,1.0739242,695.03,693.92,1.89719543]
["bitfinex-derivatives","BNBF0:USTF0",1736590190825,1.0739242,695.03,693.93,1.89719543]
["bitfinex-derivatives","BNBF0:USTF0",1736590191023,1.0739242,695.03,693.94,1.89719543]
["bitfinex-derivatives","BNBF0:USTF0",1736590191224,1.0739242,695.03,693.95,1.89714028]
["bitfinex-derivatives","BNBF0:USTF0",1736590191426,1.0739242,695.03,693.96,1.89714028]
["bitfinex-derivatives","BNBF0:USTF0",1736590191619,1.0739242,695.03,693.97,1.89714028]
["bitfinex-derivatives","BNBF0:USTF0",1736590191824,1.0739242,695.12,693.98,1.89714028]
["bitfinex-derivatives","BNBF0:USTF0",1736590192123,1.0739242,695.12,693.99,1.89714028]
["bitfinex-derivatives","BNBF0:USTF0",1736590192324,1.0739242,695.12,694.0,1.89714028]
["bitfinex-derivatives","BNBF0:USTF0",1736590192529,1.0739242,695.12,694.01,1.89714028]
["bitfinex-derivatives","BNBF0:USTF0",1736590192724,1.0739242,695.14,694.02,1.89714028]
["bitfinex-derivatives","BNBF0:USTF0",1736590192926,1.0739242,695.14,694.03,1.89714028]
["bitfinex-derivatives","BNBF0:USTF0",1736590193122,1.0739242,695.14,693.71,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736590193326,1.0739242,695.14,693.72,2.18539307]
["bitfinex-derivatives","BNBF0:USTF0",1736590193527,1.0739242,695.14,693.73,2.18538891]
["bitfinex-derivatives","BNBF0:USTF0",1736590193728,1.0739242,695.14,693.74,2.18538476]
["bitfinex-derivatives","BNBF0:USTF0",1736590193928,1.0739242,695.14,693.75,2.1853806]
["bitfinex-derivatives","BNBF0:USTF0",1736590194121,1.0739242,695.14,693.76,2.18537645]
["bitfinex-derivatives","BNBF0:USTF0",1736590194326,1.0739242,695.15,693.77,2.18537229]
["bitfinex-derivatives","BNBF0:USTF0",1736590194622,1.0739242,695.15,693.78,2.18536814]
["bitfinex-derivatives","BNBF0:USTF0",1736590194823,1.0739242,695.15,693.79,2.18536398]
["bitfinex-derivatives","BNBF0:USTF0",1736590195026,1.0739242,695.15,693.8,2.18535983]
["bitfinex-derivatives","BNBF0:USTF0",1736590195223,1.0739242,695.16,693.81,2.18535567]
["bitfinex-derivatives","BNBF0:USTF0",1736590195527,1.0739242,695.16,693.82,1.89709232]
["bitfinex-derivatives","BNBF0:USTF0",1736590195728,1.0739242,695.16,693.83,1.89709232]
["bitfinex-derivatives","BNBF0:USTF0",1736590195922,1.0739242,695.16,693.84,1.89709232]
["bitfinex-derivatives","BNBF0:USTF0",1736590196228,1.0739242,695.16,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736590196229,1.0739242,695.16,693.85,2.18533905]
["bitfinex-derivatives","BNBF0:USTF0",1736590196430,1.0739242,695.16,693.86,2.1853349]
["bitfinex-derivatives","BNBF0:USTF0",1736590196627,1.0739242,695.16,693.87,1.89709232]
["bitfinex-derivatives","BNBF0:USTF0",1736590196928,1.0739242,695.16,693.88,1.89709232]
["bitfinex-derivatives","BNBF0:USTF0",1736590197124,1.0739242,695.22,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736590197428,1.0739242,695.22,693.87,1.89671992]
["bitfinex-derivatives","BNBF0:USTF0",1736590197728,1.0739242,695.22,693.88,1.89671992]
["bitfinex-derivatives","BNBF0:USTF0",1736590197928,1.0739242,695.22,693.89,1.89671992]
["bitfinex-derivatives","BNBF0:USTF0",1736590198124,1.0739242,695.26,693.9,1.89671992]
["bitfinex-derivatives","BNBF0:USTF0",1736590198323,1.0739242,695.26,693.91,1.89671992]
["bitfinex-derivatives","BNBF0:USTF0",1736590198527,1.0739242,695.26,693.92,1.89671992]
["bitfinex-derivatives","BNBF0:USTF0",1736590198724,1.0739242,695.26,693.93,1.89671992]
["bitfinex-derivatives","BNBF0:USTF0",1736590199023,1.0739242,695.27,693.94,1.89671992]
["bitfinex-derivatives","BNBF0:USTF0",1736590199226,1.0739242,695.27,693.95,1.89671992]
["bitfinex-derivatives","BNBF0:USTF0",1736590199425,1.0739242,695.27,693.96,1.89671992]
["bitfinex-derivatives","BNBF0:USTF0",1736590199628,1.0739242,695.27,693.97,1.89671992]
["bitfinex-derivatives","BNBF0:USTF0",1736590199828,1.0739242,695.27,693.98,1.89671992]
["bitfinex-derivatives","BNBF0:USTF0",1736590200130,1.0739242,695.26,693.99,1.89671992]
["bitfinex-derivatives","BNBF0:USTF0",1736590200327,1.0739242,695.26,694.0,1.89671992]
["bitfinex-derivatives","BNBF0:USTF0",1736590200531,1.0739242,695.26,694.01,1.89671992]
["bitfinex-derivatives","BNBF0:USTF0",1736590200733,1.0739242,695.26,694.02,1.89671992]
["bitfinex-derivatives","BNBF0:USTF0",1736590201032,1.0739242,695.26,694.03,1.89671992]
["bitfinex-derivatives","BNBF0:USTF0",1736590201232,1.0739242,695.24,694.04,1.89671992]
["bitfinex-derivatives","BNBF0:USTF0",1736590201432,1.0739242,695.24,694.05,1.89671992]
["bitfinex-derivatives","BNBF0:USTF0",1736590201631,1.0739242,695.24,694.06,1.89671992]
["bitfinex-derivatives","BNBF0:USTF0",1736590201832,1.0739242,695.24,694.07,1.89671992]
["bitfinex-derivatives","BNBF0:USTF0",1736590202031,1.0739242,695.24,694.08,1.89671992]
["bitfinex-derivatives","BNBF0:USTF0",1736590202225,1.0739242,695.24,694.09,1.89671992]
["bitfinex-derivatives","BNBF0:USTF0",1736590202429,1.0739242,695.24,694.1,1.89671992]
["bitfinex-derivatives","BNBF0:USTF0",1736590202726,1.0739242,695.24,694.11,1.89609493]
["bitfinex-derivatives","BNBF0:USTF0",1736590202930,1.0739242,695.24,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736590202931,1.0739242,695.24,694.12,1.89609493]
["bitfinex-derivatives","BNBF0:USTF0",1736590203132,1.0739242,695.24,694.13,1.89609493]
["bitfinex-derivatives","BNBF0:USTF0",1736590203332,1.0739242,695.4,694.14,1.89609493]
["bitfinex-derivatives","BNBF0:USTF0",1736590203528,0.28760839,695.39,694.15,1.89609493]
["bitfinex-derivatives","BNBF0:USTF0",1736590203729,0.28760839,695.39,694.16,1.89609493]
["bitfinex-derivatives","BNBF0:USTF0",1736590204035,0.28760839,695.39,694.17,1.89609493]
["bitfinex-derivatives","BNBF0:USTF0",1736590204236,0.28760839,695.39,694.18,1.89609493]
["bitfinex-derivatives","BNBF0:USTF0",1736590204535,0.28760839,695.39,694.19,1.89609493]
["bitfinex-derivatives","BNBF0:USTF0",1736590204735,0.28760839,695.39,694.2,1.89609493]
["bitfinex-derivatives","BNBF0:USTF0",1736590204931,0.28760839,695.39,694.21,1.89609493]
["bitfinex-derivatives","BNBF0:USTF0",1736590205136,0.28760839,695.39,694.22,1.89591398]
["bitfinex-derivatives","BNBF0:USTF0",1736590205334,0.28760839,695.39,694.23,1.89591398]
["bitfinex-derivatives","BNBF0:USTF0",1736590205536,0.28760839,695.39,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736590206537,0.28760839,695.39,693.87,1.89573239]
["bitfinex-derivatives","BNBF0:USTF0",1736590206734,0.28760839,695.39,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736590206735,0.28760839,695.39,693.88,1.89573239]
["bitfinex-derivatives","BNBF0:USTF0",1736590206936,0.28760839,695.39,693.89,1.89573239]
["bitfinex-derivatives","BNBF0:USTF0",1736590207230,0.28760839,695.39,693.9,1.89573239]
["bitfinex-derivatives","BNBF0:USTF0",1736590207436,0.28760839,695.39,693.91,1.89573239]
["bitfinex-derivatives","BNBF0:USTF0",1736590207636,0.28760839,695.39,693.92,1.89573239]
["bitfinex-derivatives","BNBF0:USTF0",1736590207837,0.28760839,695.39,693.93,1.89573239]
["bitfinex-derivatives","BNBF0:USTF0",1736590208033,0.28760839,695.39,693.94,1.89573239]
["bitfinex-derivatives","BNBF0:USTF0",1736590208237,0.28760839,695.39,693.95,1.89573239]
["bitfinex-derivatives","BNBF0:USTF0",1736590208433,0.28760839,695.39,693.96,1.89573239]
["bitfinex-derivatives","BNBF0:USTF0",1736590208636,0.28760839,695.39,693.97,1.89573239]
["bitfinex-derivatives","BNBF0:USTF0",1736590208837,0.28760839,695.39,693.98,1.89573239]
["bitfinex-derivatives","BNBF0:USTF0",1736590209034,0.28760839,695.39,693.99,1.89573239]
["bitfinex-derivatives","BNBF0:USTF0",1736590209240,0.28760839,695.39,694.0,1.89573239]
["bitfinex-derivatives","BNBF0:USTF0",1736590209435,0.28760839,695.39,694.01,0.72912784]
["bitfinex-derivatives","BNBF0:USTF0",1736590209639,0.28760839,695.39,694.02,0.72912784]
["bitfinex-derivatives","BNBF0:USTF0",1736590209839,0.28760839,695.39,694.03,0.72912784]
["bitfinex-derivatives","BNBF0:USTF0",1736590210035,0.28760839,695.39,694.04,0.72912784]
["bitfinex-derivatives","BNBF0:USTF0",1736590210241,0.28760839,695.39,694.05,0.72912784]
["bitfinex-derivatives","BNBF0:USTF0",1736590210435,0.28760839,695.39,694.06,0.72912784]
["bitfinex-derivatives","BNBF0:USTF0",1736590210640,0.28760839,695.39,694.07,0.72912784]
["bitfinex-derivatives","BNBF0:USTF0",1736590210837,0.28760839,695.39,694.08,0.72912784]
["bitfinex-derivatives","BNBF0:USTF0",1736590211036,0.28760839,695.39,694.09,0.72912784]
["bitfinex-derivatives","BNBF0:USTF0",1736590211239,0.28760839,695.39,694.1,0.72912784]
["bitfinex-derivatives","BNBF0:USTF0",1736590211435,0.28760839,695.39,694.11,0.72912784]
["bitfinex-derivatives","BNBF0:USTF0",1736590211639,0.28760839,695.39,694.12,0.72912784]
["bitfinex-derivatives","BNBF0:USTF0",1736590211834,0.28760839,695.39,694.13,0.72912784]
["bitfinex-derivatives","BNBF0:USTF0",1736590212035,0.28760839,695.39,694.14,0.72912784]
["bitfinex-derivatives","BNBF0:USTF0",1736590212237,0.28760839,695.39,694.15,0.72912784]
["bitfinex-derivatives","BNBF0:USTF0",1736590212435,0.28760839,695.39,694.16,0.72912784]
["bitfinex-derivatives","BNBF0:USTF0",1736590212637,0.28760839,695.39,694.17,0.72912784]
["bitfinex-derivatives","BNBF0:USTF0",1736590212841,0.28760839,695.39,694.18,0.72912784]
["bitfinex-derivatives","BNBF0:USTF0",1736590213144,0.28760839,695.39,694.19,0.72406477]
["bitfinex-derivatives","BNBF0:USTF0",1736590213344,0.28760839,695.39,694.2,0.72406477]
["bitfinex-derivatives","BNBF0:USTF0",1736590213645,0.26442639,695.38,694.21,0.72406477]
["bitfinex-derivatives","BNBF0:USTF0",1736590213946,0.28760839,695.39,694.22,0.72406477]
["bitfinex-derivatives","BNBF0:USTF0",1736590214245,0.28760839,695.39,694.23,0.72406477]
["bitfinex-derivatives","BNBF0:USTF0",1736590214445,0.28760839,695.39,694.24,0.72406477]
["bitfinex-derivatives","BNBF0:USTF0",1736590214643,0.28760839,695.39,694.25,0.72397872]
["bitfinex-derivatives","BNBF0:USTF0",1736590214843,0.28760839,695.39,694.26,0.72397872]
["bitfinex-derivatives","BNBF0:USTF0",1736590215041,0.28760839,695.39,694.27,0.72397872]
["bitfinex-derivatives","BNBF0:USTF0",1736590215242,0.28760839,695.39,694.28,0.72397872]
["bitfinex-derivatives","BNBF0:USTF0",1736590215442,0.28760839,695.39,694.29,0.72397872]
["bitfinex-derivatives","BNBF0:USTF0",1736590215638,0.28760839,695.39,694.3,0.72397872]
["bitfinex-derivatives","BNBF0:USTF0",1736590215840,0.28760839,695.39,694.31,0.72397872]
["bitfinex-derivatives","BNBF0:USTF0",1736590216040,0.28760839,695.39,694.32,0.72397872]
["bitfinex-derivatives","BNBF0:USTF0",1736590216243,0.28760839,695.39,694.33,0.72397872]
["bitfinex-derivatives","BNBF0:USTF0",1736590216442,0.28760839,695.39,694.34,0.72397872]
["bitfinex-derivatives","BNBF0:USTF0",1736590216646,0.28760839,695.39,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736590216647,0.28760839,695.39,694.35,0.72397872]
["bitfinex-derivatives","BNBF0:USTF0",1736590216840,0.28760839,695.39,694.36,0.72397872]
["bitfinex-derivatives","BNBF0:USTF0",1736590217041,0.28760839,695.39,694.37,0.72397872]
["bitfinex-derivatives","BNBF0:USTF0",1736590217246,0.28760839,695.39,694.38,0.72397872]
["bitfinex-derivatives","BNBF0:USTF0",1736590217446,0.28760839,695.39,694.39,0.72397872]
["bitfinex-derivatives","BNBF0:USTF0",1736590217643,0.28760839,695.39,694.4,0.72397872]
["bitfinex-derivatives","BNBF0:USTF0",1736590217843,0.28760839,695.39,694.41,0.72397872]
["bitfinex-derivatives","BNBF0:USTF0",1736590218045,0.28760839,695.39,694.42,0.72397872]
["bitfinex-derivatives","BNBF0:USTF0",1736590218242,0.28760839,695.39,694.43,0.72397872]
["bitfinex-derivatives","BNBF0:USTF0",1736590218446,0.28760839,695.39,694.44,0.72397872]
["bitfinex-derivatives","BNBF0:USTF0",1736590218649,0.28760839,695.39,694.45,0.72393622]
["bitfinex-derivatives","BNBF0:USTF0",1736590218848,0.28760839,695.39,694.46,0.72393622]
["bitfinex-derivatives","BNBF0:USTF0",1736590219044,0.28760839,695.39,694.47,0.72393622]
["bitfinex-derivatives","BNBF0:USTF0",1736590219248,0.28760839,695.39,694.48,0.72393622]
["bitfinex-derivatives","BNBF0:USTF0",1736590219553,0.28760839,695.39,694.49,0.72393622]
["bitfinex-derivatives","BNBF0:USTF0",1736590219745,0.28760839,695.39,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736590219746,0.28760839,695.39,694.5,0.72393622]
["bitfinex-derivatives","BNBF0:USTF0",1736590219951,0.28760839,695.39,694.51,0.72393622]
["bitfinex-derivatives","BNBF0:USTF0",1736590220146,0.28760839,695.39,694.52,0.72393622]
["bitfinex-derivatives","BNBF0:USTF0",1736590220346,0.28760839,695.39,694.53,0.72393622]
["bitfinex-derivatives","BNBF0:USTF0",1736590220546,0.28760839,695.39,694.54,0.72397592]
["bitfinex-derivatives","BNBF0:USTF0",1736590220852,0.28760839,695.39,694.55,0.72397592]
["bitfinex-derivatives","BNBF0:USTF0",1736590221052,0.28760839,695.39,694.56,0.72397937]
["bitfinex-derivatives","BNBF0:USTF0",1736590221252,0.28760839,695.39,694.57,0.72397937]
["bitfinex-derivatives","BNBF0:USTF0",1736590221450,0.28760839,695.39,694.58,0.72397937]
["bitfinex-derivatives","BNBF0:USTF0",1736590221651,0.28760839,695.39,694.59,0.72397937]
["bitfinex-derivatives","BNBF0:USTF0",1736590221951,0.28760839,695.39,694.6,0.72397937]
["bitfinex-derivatives","BNBF0:USTF0",1736590222152,0.28760839,695.39,694.61,0.72397937]
["bitfinex-derivatives","BNBF0:USTF0",1736590222350,0.28760839,695.39,694.62,0.72397937]
["bitfinex-derivatives","BNBF0:USTF0",1736590222650,0.28760839,695.39,694.63,0.72397937]
["bitfinex-derivatives","BNBF0:USTF0",1736590222852,0.28760839,695.39,694.64,0.72397937]
["bitfinex-derivatives","BNBF0:USTF0",1736590223050,0.28760839,695.39,694.65,0.72397937]
["bitfinex-derivatives","BNBF0:USTF0",1736590223252,0.28760839,695.39,694.66,0.72397937]
["bitfinex-derivatives","BNBF0:USTF0",1736590223447,0.28760839,695.39,694.67,0.72397937]
["bitfinex-derivatives","BNBF0:USTF0",1736590223650,0.28760839,695.39,694.68,0.72397937]
["bitfinex-derivatives","BNBF0:USTF0",1736590223853,0.28760839,695.39,694.69,0.72397937]
["bitfinex-derivatives","BNBF0:USTF0",1736590224054,0.28760839,695.39,694.7,0.72397937]
["bitfinex-derivatives","BNBF0:USTF0",1736590224255,0.28760839,695.39,694.71,0.72397937]
["bitfinex-derivatives","BNBF0:USTF0",1736590224449,0.28760839,695.39,694.72,0.72397937]
["bitfinex-derivatives","BNBF0:USTF0",1736590224653,0.28760839,695.39,694.73,0.72406478]
["bitfinex-derivatives","BNBF0:USTF0",1736590224856,0.28760839,695.39,694.74,0.72406478]
["bitfinex-derivatives","BNBF0:USTF0",1736590225156,0.28760839,695.39,694.75,0.72406478]
["bitfinex-derivatives","BNBF0:USTF0",1736590225352,1.0739242,695.26,694.76,0.72406478]
["bitfinex-derivatives","BNBF0:USTF0",1736590225553,1.0739242,695.26,694.77,0.72406478]
["bitfinex-derivatives","BNBF0:USTF0",1736590225750,1.0739242,695.26,694.78,0.72406478]
["bitfinex-derivatives","BNBF0:USTF0",1736590225950,1.0739242,695.26,694.79,0.72406478]
["bitfinex-derivatives","BNBF0:USTF0",1736590226152,1.0739242,695.25,694.8,0.72406478]
["bitfinex-derivatives","BNBF0:USTF0",1736590226350,1.0739242,695.25,694.81,0.72406478]
["bitfinex-derivatives","BNBF0:USTF0",1736590226555,1.0739242,695.25,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736590226758,1.0739242,695.25,693.87,0.72409749]
["bitfinex-derivatives","BNBF0:USTF0",1736590227055,0.28760839,695.39,693.88,1.01233176]
["bitfinex-derivatives","BNBF0:USTF0",1736590227056,1.0739242,695.26,693.88,1.01233176]
["bitfinex-derivatives","BNBF0:USTF0",1736590227252,1.0739242,695.26,693.89,1.01232761]
["bitfinex-derivatives","BNBF0:USTF0",1736590227457,1.0739242,695.26,693.9,1.01232345]
["bitfinex-derivatives","BNBF0:USTF0",1736590227652,1.0739242,695.26,693.91,1.0123193]
["bitfinex-derivatives","BNBF0:USTF0",1736590227852,1.0739242,695.26,693.74,1.64668542]
["bitfinex-derivatives","BNBF0:USTF0",1736590227853,1.0739242,695.25,693.92,1.01231515]
["bitfinex-derivatives","BNBF0:USTF0",1736590228055,1.0739242,695.25,693.93,0.72409749]
["bitfinex-derivatives","BNBF0:USTF0",1736590228253,1.0739242,695.25,693.94,0.72409749]
["bitfinex-derivatives","BNBF0:USTF0",1736590228458,1.0739242,695.25,693.95,0.72409749]
["bitfinex-derivatives","BNBF0:USTF0",1736590228659,1.0739242,695.25,693.96,0.72415924]
["bitfinex-derivatives","BNBF0:USTF0",1736590228857,1.0739242,695.24,693.97,0.72415924]
["bitfinex-derivatives","BNBF0:USTF0",1736590229159,1.0739242,695.24,693.98,0.72419629]
["bitfinex-derivatives","BNBF0:USTF0",1736590229355,1.0739242,695.24,693.99,0.72419629]
["bitfinex-derivatives","BNBF0:USTF0",1736590229559,1.0739242,695.24,694.0,0.72419629]
["bitfinex-derivatives","BNBF0:USTF0",1736590229761,1.0739242,695.16,694.01,0.72419629]
["bitfinex-derivatives","BNBF0:USTF0",1736590229958,1.0739242,695.16,694.02,0.72419629]
["bitfinex-derivatives","BNBF0:USTF0",1736590230262,1.0739242,695.16,694.03,0.72419629]
["bitfinex-derivatives","BNBF0:USTF0",1736590230460,1.0739242,695.16,694.04,0.72419629]
["bitfinex-derivatives","BNBF0:USTF0",1736590230760,1.0739242,695.16,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736590230761,1.0739242,695.16,694.05,0.72429607]
["bitfinex-derivatives","BNBF0:USTF0",1736590230959,1.0739242,695.16,694.06,0.72429607]
["bitfinex-derivatives","BNBF0:USTF0",1736590231162,1.0739242,695.16,694.07,0.72429607]
["bitfinex-derivatives","BNBF0:USTF0",1736590231356,1.0739242,695.16,694.08,0.72429607]
["bitfinex-derivatives","BNBF0:USTF0",1736590231560,1.0739242,695.16,694.09,0.72429607]
["bitfinex-derivatives","BNBF0:USTF0",1736590231760,1.0739242,695.15,694.1,0.72429607]
["bitfinex-derivatives","BNBF0:USTF0",1736590231963,1.0739242,695.15,694.11,0.72429607]
["bitfinex-derivatives","BNBF0:USTF0",1736590232163,1.0739242,695.15,694.12,0.72429607]
["bitfinex-derivatives","BNBF0:USTF0",1736590232358,1.0739242,695.15,694.13,0.72429607]
["bitfinex-derivatives","BNBF0:USTF0",1736590232559,0.89143247,695.38,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736590232560,1.0739242,695.16,694.14,0.72429607]
["bitfinex-derivatives","BNBF0:USTF0",1736590232759,1.0739242,695.16,694.15,0.72439116]
["bitfinex-derivatives","BNBF0:USTF0",1736590233062,1.0739242,695.16,694.16,0.72439116]
["bitfinex-derivatives","BNBF0:USTF0",1736590233259,1.0739242,695.16,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736590233260,1.0739242,695.16,694.17,0.72439116]
["bitfinex-derivatives","BNBF0:USTF0",1736590233564,1.0739242,695.15,694.18,0.72439116]
["bitfinex-derivatives","BNBF0:USTF0",1736590233764,1.0739242,695.15,694.19,0.72439116]
["bitfinex-derivatives","BNBF0:USTF0",1736590233966,1.0739242,695.15,694.2,0.72439116]
["bitfinex-derivatives","BNBF0:USTF0",1736590234170,1.0739242,695.15,694.21,0.72439116]
["bitfinex-derivatives","BNBF0:USTF0",1736590234467,1.0739242,695.15,694.22,0.72439116]
["bitfinex-derivatives","BNBF0:USTF0",1736590234662,1.0739242,695.15,694.23,0.72450794]
["bitfinex-derivatives","BNBF0:USTF0",1736590234866,1.0739242,695.15,694.24,0.72450794]
["bitfinex-derivatives","BNBF0:USTF0",1736590235169,1.0739242,695.15,694.25,0.72450794]
["bitfinex-derivatives","BNBF0:USTF0",1736590235461,1.0739242,695.15,694.26,0.72450794]
["bitfinex-derivatives","BNBF0:USTF0",1736590235667,1.0739242,695.15,694.27,0.72450794]
["bitfinex-derivatives","BNBF0:USTF0",1736590235865,1.0739242,695.15,694.28,0.72450794]
["bitfinex-derivatives","BNBF0:USTF0",1736590236169,1.0739242,695.16,694.29,0.72450794]
["bitfinex-derivatives","BNBF0:USTF0",1736590236369,1.0739242,695.16,694.3,0.72450794]
["bitfinex-derivatives","BNBF0:USTF0",1736590236567,1.0739242,695.16,694.31,0.72450794]
["bitfinex-derivatives","BNBF0:USTF0",1736590236866,1.0739242,695.16,694.32,0.72461916]
["bitfinex-derivatives","BNBF0:USTF0",1736590237066,1.0739242,695.16,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736590237260,1.0739242,695.16,693.93,0.72461597]
["bitfinex-derivatives","BNBF0:USTF0",1736590237466,1.0739242,695.15,693.94,0.72461597]
["bitfinex-derivatives","BNBF0:USTF0",1736590237765,1.0739242,695.15,693.95,0.72461597]
["bitfinex-derivatives","BNBF0:USTF0",1736590237966,1.0739242,695.15,693.96,0.72461597]
["bitfinex-derivatives","BNBF0:USTF0",1736590238167,1.0739242,695.15,693.97,0.72461597]
["bitfinex-derivatives","BNBF0:USTF0",1736590238463,1.0739242,695.16,693.98,0.72461597]
["bitfinex-derivatives","BNBF0:USTF0",1736590238669,1.0739242,695.16,693.99,0.72461597]
["bitfinex-derivatives","BNBF0:USTF0",1736590238868,1.0739242,695.16,694.0,0.72461597]
["bitfinex-derivatives","BNBF0:USTF0",1736590239076,1.0739242,695.16,694.01,0.72461597]
["bitfinex-derivatives","BNBF0:USTF0",1736590239263,1.0739242,695.16,694.02,0.72461597]
["bitfinex-derivatives","BNBF0:USTF0",1736590239462,1.0739242,695.17,694.03,0.72461597]
["bitfinex-derivatives","BNBF0:USTF0",1736590239666,1.0739242,695.17,694.04,0.72461597]
["bitfinex-derivatives","BNBF0:USTF0",1736590239862,1.0739242,695.17,694.05,0.72461597]
["bitfinex-derivatives","BNBF0:USTF0",1736590240071,1.0739242,695.17,694.06,0.72461597]
["bitfinex-derivatives","BNBF0:USTF0",1736590240269,1.0739242,695.17,694.07,0.72461597]
["bitfinex-derivatives","BNBF0:USTF0",1736590240466,1.0739242,695.17,694.08,0.72461597]
["bitfinex-derivatives","BNBF0:USTF0",1736590240665,1.0739242,695.21,694.09,0.72461597]
["bitfinex-derivatives","BNBF0:USTF0",1736590240870,1.0739242,695.21,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736590241065,1.0739242,695.21,693.93,0.72476265]
["bitfinex-derivatives","BNBF0:USTF0",1736590241270,1.0739242,695.21,693.94,0.72476265]
["bitfinex-derivatives","BNBF0:USTF0",1736590241469,1.0739242,695.21,693.95,0.72474778]
["bitfinex-derivatives","BNBF0:USTF0",1736590241670,0.28760839,695.39,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736590241671,1.0739242,695.24,693.96,0.72474778]
["bitfinex-derivatives","BNBF0:USTF0",1736590241866,1.0739242,695.24,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736590241867,1.0739242,695.24,693.97,0.72474778]
["bitfinex-derivatives","BNBF0:USTF0",1736590242065,1.0739242,695.24,693.98,0.72474778]
["bitfinex-derivatives","BNBF0:USTF0",1736590242270,1.0739242,695.24,693.99,0.72474778]
["bitfinex-derivatives","BNBF0:USTF0",1736590242469,1.0739242,695.24,694.0,0.72474778]
["bitfinex-derivatives","BNBF0:USTF0",1736590242673,1.0739242,695.24,694.01,0.72474778]
["bitfinex-derivatives","BNBF0:USTF0",1736590242872,1.0739242,695.24,694.02,0.72474778]
["bitfinex-derivatives","BNBF0:USTF0",1736590243073,1.0739242,695.24,694.03,0.72479505]
["bitfinex-derivatives","BNBF0:USTF0",1736590243265,1.0739242,695.24,694.04,0.72479505]
["bitfinex-derivatives","BNBF0:USTF0",1736590243470,1.0739242,695.24,694.05,0.72479505]
["bitfinex-derivatives","BNBF0:USTF0",1736590243673,1.0739242,695.24,694.06,0.72479505]
["bitfinex-derivatives","BNBF0:USTF0",1736590243969,1.0739242,695.24,694.07,0.72479505]
["bitfinex-derivatives","BNBF0:USTF0",1736590244173,1.0739242,695.24,694.08,0.72479505]
["bitfinex-derivatives","BNBF0:USTF0",1736590244373,1.0739242,695.22,694.09,0.72479505]
["bitfinex-derivatives","BNBF0:USTF0",1736590244574,1.0739242,695.22,694.1,0.72479505]
["bitfinex-derivatives","BNBF0:USTF0",1736590244777,1.0739242,695.22,694.11,0.72479505]
["bitfinex-derivatives","BNBF0:USTF0",1736590244974,1.0739242,695.22,694.12,0.72479505]
["bitfinex-derivatives","BNBF0:USTF0",1736590245170,1.0739242,695.22,694.13,0.72479505]
["bitfinex-derivatives","BNBF0:USTF0",1736590245368,1.0739242,695.23,694.14,0.72479505]
["bitfinex-derivatives","BNBF0:USTF0",1736590245569,1.0739242,695.23,694.15,0.72479505]
["bitfinex-derivatives","BNBF0:USTF0",1736590245872,1.0739242,695.23,693.96,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736590245873,1.0739242,695.23,694.16,0.72479505]
["bitfinex-derivatives","BNBF0:USTF0",1736590246071,1.0739242,695.23,694.17,0.72479505]
["bitfinex-derivatives","BNBF0:USTF0",1736590246272,1.0739242,695.23,694.18,0.72479505]
["bitfinex-derivatives","BNBF0:USTF0",1736590246473,1.0739242,695.19,694.19,0.72479505]
["bitfinex-derivatives","BNBF0:USTF0",1736590246675,1.0739242,695.19,694.2,0.72479505]
["bitfinex-derivatives","BNBF0:USTF0",1736590246867,1.0739242,695.19,694.21,0.72479505]
["bitfinex-derivatives","BNBF0:USTF0",1736590247067,1.0739242,695.19,694.22,0.72479505]
["bitfinex-derivatives","BNBF0:USTF0",1736590247272,1.0739242,695.18,694.23,0.72479505]
["bitfinex-derivatives","BNBF0:USTF0",1736590247569,1.0739242,695.18,694.24,0.72479505]
["bitfinex-derivatives","BNBF0:USTF0",1736590247769,1.0739242,695.18,694.25,0.72479505]
["bitfinex-derivatives","BNBF0:USTF0",1736590247972,1.0739242,695.18,694.26,0.72479505]
["bitfinex-derivatives","BNBF0:USTF0",1736590248169,1.0739242,695.18,694.27,0.72479505]
["bitfinex-derivatives","BNBF0:USTF0",1736590248469,1.0739242,695.18,694.28,0.72479505]
["bitfinex-derivatives","BNBF0:USTF0",1736590248675,1.0739242,695.18,694.29,0.72479505]
["bitfinex-derivatives","BNBF0:USTF0",1736590248874,1.0739242,695.18,694.3,0.72479505]
["bitfinex-derivatives","BNBF0:USTF0",1736590249075,1.0739242,695.18,694.31,0.72502813]
["bitfinex-derivatives","BNBF0:USTF0",1736590249276,1.0739242,695.18,694.32,0.72502813]
["bitfinex-derivatives","BNBF0:USTF0",1736590249475,1.0739242,695.18,694.33,0.72502813]
["bitfinex-derivatives","BNBF0:USTF0",1736590249775,1.0739242,695.22,694.34,0.72502813]
["bitfinex-derivatives","BNBF0:USTF0",1736590249970,1.0739242,695.22,694.35,0.72502813]
["bitfinex-derivatives","BNBF0:USTF0",1736590250174,1.0739242,695.22,694.36,0.72502813]
["bitfinex-derivatives","BNBF0:USTF0",1736590250375,1.0739242,695.22,694.37,0.72502813]
["bitfinex-derivatives","BNBF0:USTF0",1736590250570,1.0739242,695.22,694.38,0.72502813]
["bitfinex-derivatives","BNBF0:USTF0",1736590250773,1.0739242,695.22,694.39,0.72502813]
["bitfinex-derivatives","BNBF0:USTF0",1736590251070,1.0739242,695.22,694.4,0.72514016]
["bitfinex-derivatives","BNBF0:USTF0",1736590251271,1.0739242,695.22,694.41,0.72514016]
["bitfinex-derivatives","BNBF0:USTF0",1736590251471,1.0739242,695.21,694.42,0.72514016]
["bitfinex-derivatives","BNBF0:USTF0",1736590251773,1.0739242,695.21,694.43,0.72514016]
["bitfinex-derivatives","BNBF0:USTF0",1736590251978,1.0739242,695.21,694.44,0.72514016]
["bitfinex-derivatives","BNBF0:USTF0",1736590252174,1.0739242,695.22,694.45,0.72514016]
["bitfinex-derivatives","BNBF0:USTF0",1736590252374,1.0739242,695.22,694.46,0.72514016]
["bitfinex-derivatives","BNBF0:USTF0",1736590252576,1.0739242,695.22,694.47,0.72514016]
["bitfinex-derivatives","BNBF0:USTF0",1736590252773,1.0739242,695.22,694.48,0.72514016]
["bitfinex-derivatives","BNBF0:USTF0",1736590252976,1.0739242,695.22,694.49,0.72514016]
["bitfinex-derivatives","BNBF0:USTF0",1736590253279,1.0739242,695.22,694.5,0.72518269]
["bitfinex-derivatives","BNBF0:USTF0",1736590253473,1.0739242,695.22,694.51,0.72518269]
["bitfinex-derivatives","BNBF0:USTF0",1736590253673,1.0739242,695.22,694.52,0.72518269]
["bitfinex-derivatives","BNBF0:USTF0",1736590253978,1.0739242,695.22,694.53,0.72518269]
["bitfinex-derivatives","BNBF0:USTF0",1736590254178,1.0739242,695.22,694.54,0.72518269]
["bitfinex-derivatives","BNBF0:USTF0",1736590254375,1.0739242,695.23,694.55,0.72518269]
["bitfinex-derivatives","BNBF0:USTF0",1736590254579,1.0739242,695.23,694.56,0.72518269]
["bitfinex-derivatives","BNBF0:USTF0",1736590254878,1.0739242,695.23,694.57,0.72518269]
["bitfinex-derivatives","BNBF0:USTF0",1736590255079,1.0739242,695.24,694.58,0.72523673]
["bitfinex-derivatives","BNBF0:USTF0",1736590255278,1.0739242,695.24,694.59,0.72523673]
["bitfinex-derivatives","BNBF0:USTF0",1736590255480,1.0739242,695.24,694.6,0.72523673]
["bitfinex-derivatives","BNBF0:USTF0",1736590255673,1.0739242,695.24,694.61,0.72523673]
["bitfinex-derivatives","BNBF0:USTF0",1736590255879,1.0739242,695.24,694.62,0.72523673]
["bitfinex-derivatives","BNBF0:USTF0",1736590256178,1.0739242,695.24,694.63,0.72523673]
["bitfinex-derivatives","BNBF0:USTF0",1736590256377,1.0739242,695.24,694.64,0.72523673]
["bitfinex-derivatives","BNBF0:USTF0",1736590256575,1.0739242,695.24,694.65,0.72523673]
["bitfinex-derivatives","BNBF0:USTF0",1736590256779,1.0739242,695.24,694.66,0.72523673]
["bitfinex-derivatives","BNBF0:USTF0",1736590256980,1.0739242,695.24,694.67,0.72523673]
["bitfinex-derivatives","BNBF0:USTF0",1736590257181,1.0739242,695.24,694.68,0.72523673]
["bitfinex-derivatives","BNBF0:USTF0",1736590257378,1.0739242,695.24,693.98,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736590257379,1.0739242,695.24,694.69,0.72523673]
["bitfinex-derivatives","BNBF0:USTF0",1736590257581,1.0739242,695.25,694.7,0.72523673]
["bitfinex-derivatives","BNBF0:USTF0",1736590257778,1.0739242,695.25,694.71,0.72523673]
["bitfinex-derivatives","BNBF0:USTF0",1736590257983,1.0739242,695.25,694.72,0.72523673]
["bitfinex-derivatives","BNBF0:USTF0",1736590258177,1.0739242,695.25,694.73,0.72523673]
["bitfinex-derivatives","BNBF0:USTF0",1736590258384,1.0739242,695.24,694.74,0.72523673]
["bitfinex-derivatives","BNBF0:USTF0",1736590258586,1.0739242,695.24,694.75,0.72523673]
["bitfinex-derivatives","BNBF0:USTF0",1736590258885,1.0739242,695.24,694.76,0.72523673]
["bitfinex-derivatives","BNBF0:USTF0",1736590259085,1.0739242,695.24,694.77,0.72523673]
["bitfinex-derivatives","BNBF0:USTF0",1736590259287,1.0739242,695.26,694.78,0.72523673]
["bitfinex-derivatives","BNBF0:USTF0",1736590259585,1.0739242,695.26,693.98,5.13883886]
["bitfinex-derivatives","BNBF0:USTF0",1736590259586,1.0739242,695.26,694.79,0.72523673]
["bitfinex-derivatives","BNBF0:USTF0",1736590259785,1.0739242,695.26,694.8,0.72523673]
["bitfinex-derivatives","BNBF0:USTF0",1736590260084,1.0739242,695.3,694.81,0.72523673]
["bitfinex-derivatives","BNBF0:USTF0",1736590260386,1.0739242,695.3,694.82,0.72523673]
["bitfinex-derivatives","BNBF0:USTF0",1736590260583,1.0739242,695.3,693.99,3.0492588]
["bitfinex-derivatives","BNBF0:USTF0",1736590260584,1.0739242,695.3,694.83,0.72523673]
["bitfinex-derivatives","BNBF0:USTF0",1736590260786,1.0739242,695.3,694.84,0.72523673]
["bitfinex-derivatives","BNBF0:USTF0",1736590260985,1.0739242,695.33,694.85,0.72523673]
["bitfinex-derivatives","BNBF0:USTF0",1736590261181,1.0739242,695.33,694.86,0.72523673]
["bitfinex-derivatives","BNBF0:USTF0",1736590261388,1.0739242,695.33,694.87,0.72523673]
["bitfinex-derivatives","BNBF0:USTF0",1736590261683,1.0739242,695.33,694.88,0.72523673]
["bitfinex-derivatives","BNBF0:USTF0",1736590261988,1.0739242,695.33,694.89,0.72523673]
["bitfinex-derivatives","BNBF0:USTF0",1736590262288,1.0739242,695.33,694.9,0.72523673]
["bitfinex-derivatives","BNBF0:USTF0",1736590262488,1.0739242,695.33,694.91,0.72523673]
["bitfinex-derivatives","BNBF0:USTF0",1736590262685,1.0739242,695.33,694.92,0.72523673]
["bitfinex-derivatives","BNBF0:USTF0",1736590262885,1.0739242,695.34,694.93,0.72523673]
["bitfinex-derivatives","BNBF0:USTF0",1736590263086,1.0739242,695.34,694.94,0.72523673]
["bitfinex-derivatives","BNBF0:USTF0",1736590263287,1.0739242,695.34,694.95,0.72523673]
["bitfinex-derivatives","BNBF0:USTF0",1736590263487,1.0739242,695.34,694.96,0.72523673]
["bitfinex-derivatives","BNBF0:USTF0",1736590263691,1.0739242,695.34,693.97,0.28819689]
["bitfinex-derivatives","BNBF0:USTF0",1736590263890,1.0739242,695.34,693.98,0.72514]
["bitfinex-derivatives","BNBF0:USTF0",1736590264193,1.0739242,695.35,693.99,0.72514]
["bitfinex-derivatives","BNBF0:USTF0",1736590264391,1.0739242,695.35,694.0,0.72514]
["bitfinex-derivatives","BNBF0:USTF0",1736590264587,1.0739242,695.35,694.01,0.72514]
["bitfinex-derivatives","BNBF0:USTF0",1736590264791,1.0739242,695.37,694.02,0.72514]
["bitfinex-derivatives","BNBF0:USTF0",1736590264987,1.0739242,695.37,694.03,0.72514]
["bitfinex-derivatives","BNBF0:USTF0",1736590265187,1.0739242,695.37,693.98,0.28819274]
["bitfinex-derivatives","BNBF0:USTF0",1736590265188,1.0739242,695.37,694.04,0.72514]
["bitfinex-derivatives","BNBF0:USTF0",1736590265394,1.0739242,695.37,694.05,0.72514]
["bitfinex-derivatives","BNBF0:USTF0",1736590265595,0.28760839,695.39,693.98,0.28819274]
["bitfinex-derivatives","BNBF0:USTF0",1736590265596,1.0739242,695.38,694.06,0.72514]
["bitfinex-derivatives","BNBF0:USTF0",1736590265790,1.0739242,695.38,694.07,0.72514]
["bitfinex-derivatives","BNBF0:USTF0",1736590265992,1.0739242,695.38,694.08,0.72514]
["bitfinex-derivatives","BNBF0:USTF0",1736590266189,1.0739242,695.38,694.09,0.72514]
["bitfinex-derivatives","BNBF0:USTF0",1736590266394,1.0739242,695.38,694.1,0.72514]
["bitfinex-derivatives","BNBF0:USTF0",1736590266593,1.0739242,695.38,694.11,0.72514]
["bitfinex-derivatives","BNBF0:USTF0",1736590266793,1.0739242,695.38,694.12,0.72514]
["bitfinex-derivatives","BNBF0:USTF0",1736590266988,1.0739242,695.38,694.13,0.72514]
["bitfinex-derivatives","BNBF0:USTF0",1736590267190,1.0739242,695.38,694.14,0.72514]
["bitfinex-derivatives","BNBF0:USTF0",1736590267396,1.0739242,695.38,694.15,0.72514]
["bitfinex-derivatives","BNBF0:USTF0",1736590267596,1.0739242,695.38,694.16,0.72514]
["bitfinex-derivatives","BNBF0:USTF0",1736590267797,1.0739242,695.38,694.17,0.72514]
["bitfinex-derivatives","BNBF0:USTF0",1736590267997,1.0739242,695.38,694.18,0.72514]
["bitfinex-derivatives","BNBF0:USTF0",1736590268199,1.0739242,695.38,694.19,0.72514]
["bitfinex-derivatives","BNBF0:USTF0",1736590268491,1.0739242,695.38,694.2,0.72514]
["bitfinex-derivatives","BNBF0:USTF0",1736590268697,1.0739242,695.38,694.21,0.72514]
["bitfinex-derivatives","BNBF0:USTF0",1736590268897,1.0739242,695.38,693.98,0.28819274]
["bitfinex-derivatives","BNBF0:USTF0",1736590268898,1.0739242,695.38,694.22,0.72514]
["bitfinex-derivatives","BNBF0:USTF0",1736590269197,1.0739242,695.38,694.23,0.72514]
["bitfinex-derivatives","BNBF0:USTF0",1736590269397,0.28760839,695.39,693.98,0.28819274]
["bitfinex-derivatives","BNBF0:USTF0",1736590269398,0.28760839,695.39,694.24,0.72514]
["bitfinex-derivatives","BNBF0:USTF0",1736590269698,0.28760839,695.39,693.98,0.28819274]
["bitfinex-derivatives","BNBF0:USTF0",1736590269699,0.28760839,695.39,694.25,0.72514]
["bitfinex-derivatives","BNBF0:USTF0",1736590269893,0.28760839,695.39,694.26,0.72514]
["bitfinex-derivatives","BNBF0:USTF0",1736590270200,0.28760839,695.39,694.27,0.72514]
["bitfinex-derivatives","BNBF0:USTF0",1736590270391,1.0739242,695.38,694.28,0.72514]
["bitfinex-derivatives","BNBF0:USTF0",1736590270593,1.0739242,695.38,694.29,0.72514]
["bitfinex-derivatives","BNBF0:USTF0",1736590270798,1.0739242,695.38,694.3,0.72514]
["bitfinex-derivatives","BNBF0:USTF0",1736590270997,1.0739242,695.38,694.31,0.72514]
["bitfinex-derivatives","BNBF0:USTF0",1736590271192,1.0739242,695.38,694.32,0.72514]
["bitfinex-derivatives","BNBF0:USTF0",1736590271395,1.0739242,695.38,694.33,0.72514]
["bitfinex-derivatives","BNBF0:USTF0",1736590271593,0.28760839,695.39,694.34,0.72514]
["bitfinex-derivatives","BNBF0:USTF0",1736590271795,0.28760839,695.39,694.35,0.72514]
["bitfinex-derivatives","BNBF0:USTF0",1736590271993,0.28760839,695.39,694.36,0.72514]
["bitfinex-derivatives","BNBF0:USTF0",1736590272198,0.28760839,695.39,694.37,0.72514]
["bitfinex-derivatives","BNBF0:USTF0",1736590272498,0.28760839,695.39,693.98,0.28819274]
["bitfinex-derivatives","BNBF0:USTF0",1736590272499,1.36153259,695.39,694.38,0.72514]
["bitfinex-derivatives","BNBF0:USTF0",1736590272799,1.36153259,695.39,694.39,0.72514]
["bitfinex-derivatives","BNBF0:USTF0",1736590272994,1.0739242,695.38,694.4,0.72514]
["bitfinex-derivatives","BNBF0:USTF0",1736590273199,1.0739242,695.38,694.41,0.72514]
["bitfinex-derivatives","BNBF0:USTF0",1736590273395,1.0739242,695.38,694.42,0.72514]
["bitfinex-derivatives","BNBF0:USTF0",1736590273601,1.0739242,695.38,694.43,0.72514]
["bitfinex-derivatives","BNBF0:USTF0",1736590273799,1.0739242,695.38,694.44,0.72514]
["bitfinex-derivatives","BNBF0:USTF0",1736590273996,1.0739242,695.38,694.45,0.72514]
["bitfinex-derivatives","BNBF0:USTF0",1736590274196,1.0739242,695.38,694.46,0.72514]
["bitfinex-derivatives","BNBF0:USTF0",1736590274399,0.28760839,695.39,693.98,0.28819274]
["bitfinex-derivatives","BNBF0:USTF0",1736590274400,1.0739242,695.35,693.98,0.28819274]
["bitfinex-derivatives","BNBF0:USTF0",1736590274595,1.0739242,695.35,693.99,0.72504393]
["bitfinex-derivatives","BNBF0:USTF0",1736590274799,1.36154913,695.35,694.0,0.72504393]
["bitfinex-derivatives","BNBF0:USTF0",1736590274996,1.36154913,695.35,694.01,0.72504393]
["bitfinex-derivatives","BNBF0:USTF0",1736590275301,1.36154913,695.35,694.02,0.72504393]
["bitfinex-derivatives","BNBF0:USTF0",1736590275501,0.28762493,695.35,694.03,0.72504393]
["bitfinex-derivatives","BNBF0:USTF0",1736590275699,0.28762493,695.35,694.04,0.72504393]
["bitfinex-derivatives","BNBF0:USTF0",1736590276002,0.28762493,695.35,694.05,0.72504393]
["bitfinex-derivatives","BNBF0:USTF0",1736590276302,0.28762493,695.35,694.06,0.72504393]
["bitfinex-derivatives","BNBF0:USTF0",1736590276502,0.28762493,695.35,694.07,0.72510287]
["bitfinex-derivatives","BNBF0:USTF0",1736590276697,0.28762493,695.35,694.08,0.72510287]
["bitfinex-derivatives","BNBF0:USTF0",1736590276901,0.28762493,695.35,694.09,0.72510287]
["bitfinex-derivatives","BNBF0:USTF0",1736590277103,0.28762493,695.35,694.1,0.72510287]
["bitfinex-derivatives","BNBF0:USTF0",1736590277299,0.28762493,695.35,694.11,0.72510287]
["bitfinex-derivatives","BNBF0:USTF0",1736590277502,0.28762493,695.35,694.12,0.72510287]
["bitfinex-derivatives","BNBF0:USTF0",1736590277697,0.28762493,695.35,694.13,0.72510287]
["bitfinex-derivatives","BNBF0:USTF0",1736590277902,0.28762493,695.35,694.14,0.72510287]
["bitfinex-derivatives","BNBF0:USTF0",1736590278103,0.28762493,695.35,694.15,0.72510287]
["bitfinex-derivatives","BNBF0:USTF0",1736590278299,0.28762493,695.35,694.16,0.72510287]
["bitfinex-derivatives","BNBF0:USTF0",1736590278502,0.28762493,695.35,694.17,0.72508656]
["bitfinex-derivatives","BNBF0:USTF0",1736590278697,0.28762493,695.35,694.18,0.72508656]
["bitfinex-derivatives","BNBF0:USTF0",1736590278899,0.28762493,695.35,694.19,0.72508656]
["bitfinex-derivatives","BNBF0:USTF0",1736590279100,0.28762493,695.35,694.2,0.72508656]
["bitfinex-derivatives","BNBF0:USTF0",1736590279302,0.28762493,695.35,694.21,0.72508656]
["bitfinex-derivatives","BNBF0:USTF0",1736590279503,0.28762493,695.35,694.22,0.72508656]
["bitfinex-derivatives","BNBF0:USTF0",1736590279703,0.28762493,695.35,694.23,0.72508656]
["bitfinex-derivatives","BNBF0:USTF0",1736590280001,0.28762493,695.35,694.24,0.72508656]
["bitfinex-derivatives","BNBF0:USTF0",1736590280202,0.28762493,695.35,694.25,0.72508656]
["bitfinex-derivatives","BNBF0:USTF0",1736590280505,0.28762493,695.35,694.26,0.72507477]
["bitfinex-derivatives","BNBF0:USTF0",1736590280705,0.28762493,695.35,694.27,0.72507477]
["bitfinex-derivatives","BNBF0:USTF0",1736590280906,0.28762493,695.35,694.28,0.72507477]
["bitfinex-derivatives","BNBF0:USTF0",1736590281104,0.28762493,695.35,693.98,0.28819274]
["bitfinex-derivatives","BNBF0:USTF0",1736590281105,0.28762493,695.35,694.29,0.72507477]
["bitfinex-derivatives","BNBF0:USTF0",1736590281404,0.28762493,695.35,694.3,0.72507477]
["bitfinex-derivatives","BNBF0:USTF0",1736590281604,0.28762493,695.35,693.98,0.28819274]
["bitfinex-derivatives","BNBF0:USTF0",1736590281605,0.28762493,695.35,694.31,0.72507477]
["bitfinex-derivatives","BNBF0:USTF0",1736590281801,0.28762493,695.35,694.32,0.72507477]
["bitfinex-derivatives","BNBF0:USTF0",1736590282004,0.28762493,695.35,694.33,0.72507477]
["bitfinex-derivatives","BNBF0:USTF0",1736590282206,0.28762493,695.35,694.34,0.72507477]
["bitfinex-derivatives","BNBF0:USTF0",1736590282505,0.28762493,695.35,694.35,0.72507477]
["bitfinex-derivatives","BNBF0:USTF0",1736590282707,0.28762493,695.35,694.36,0.72507477]
["bitfinex-derivatives","BNBF0:USTF0",1736590282905,0.28762493,695.35,694.37,0.72507477]
["bitfinex-derivatives","BNBF0:USTF0",1736590283103,0.28762493,695.35,694.38,0.72507477]
["bitfinex-derivatives","BNBF0:USTF0",1736590283299,0.28762493,695.35,694.39,0.72507477]
["bitfinex-derivatives","BNBF0:USTF0",1736590283500,0.28762493,695.35,694.4,0.72507477]
["bitfinex-derivatives","BNBF0:USTF0",1736590283700,0.28762493,695.35,694.41,0.72507477]
["bitfinex-derivatives","BNBF0:USTF0",1736590284006,0.28762493,695.35,694.42,0.72507477]
["bitfinex-derivatives","BNBF0:USTF0",1736590284205,0.28762493,695.35,694.43,0.72507477]
["bitfinex-derivatives","BNBF0:USTF0",1736590284404,0.28762493,695.35,694.44,0.72506861]
["bitfinex-derivatives","BNBF0:USTF0",1736590284601,0.28762493,695.35,694.45,0.72506861]
["bitfinex-derivatives","BNBF0:USTF0",1736590284804,0.28762493,695.35,694.46,0.72506861]
["bitfinex-derivatives","BNBF0:USTF0",1736590285006,0.28762493,695.35,694.47,0.72506861]
["bitfinex-derivatives","BNBF0:USTF0",1736590285204,0.28762493,695.35,694.48,0.72506861]
["bitfinex-derivatives","BNBF0:USTF0",1736590285404,0.28762493,695.35,694.49,0.72506861]
["bitfinex-derivatives","BNBF0:USTF0",1736590285601,0.28762493,695.35,694.5,0.72506861]
["bitfinex-derivatives","BNBF0:USTF0",1736590285800,1.36154913,695.35,694.51,0.72506861]
["bitfinex-derivatives","BNBF0:USTF0",1736590286000,1.36154913,695.35,694.52,0.72506465]
["bitfinex-derivatives","BNBF0:USTF0",1736590286200,1.36154913,695.35,694.53,0.72506465]
["bitfinex-derivatives","BNBF0:USTF0",1736590286398,1.36154913,695.35,694.54,0.72506465]
["bitfinex-derivatives","BNBF0:USTF0",1736590286605,1.36154913,695.35,694.55,0.72506465]
["bitfinex-derivatives","BNBF0:USTF0",1736590286905,1.36154913,695.35,694.56,0.72506465]
["bitfinex-derivatives","BNBF0:USTF0",1736590287206,1.36154913,695.35,694.57,0.72506465]
["bitfinex-derivatives","BNBF0:USTF0",1736590287410,1.36154913,695.35,694.58,0.72506465]
["bitfinex-derivatives","BNBF0:USTF0",1736590287608,1.36154913,695.35,694.59,0.72506465]
["bitfinex-derivatives","BNBF0:USTF0",1736590287802,1.36154913,695.35,693.98,0.28819274]
["bitfinex-derivatives","BNBF0:USTF0",1736590287803,0.28762493,695.35,694.6,0.72506465]
["bitfinex-derivatives","BNBF0:USTF0",1736590288008,0.28762493,695.35,694.61,0.72506465]
["bitfinex-derivatives","BNBF0:USTF0",1736590288307,0.28762493,695.35,694.62,0.72506465]
["bitfinex-derivatives","BNBF0:USTF0",1736590288503,0.28762493,695.35,694.63,0.72506465]
["bitfinex-derivatives","BNBF0:USTF0",1736590288706,0.28762493,695.35,694.64,0.72506465]
["bitfinex-derivatives","BNBF0:USTF0",1736590288903,0.28762493,695.35,694.65,0.72506465]
["bitfinex-derivatives","BNBF0:USTF0",1736590289106,0.28762493,695.35,694.66,0.72506465]
["bitfinex-derivatives","BNBF0:USTF0",1736590289309,0.28762493,695.35,694.67,0.72506465]
["bitfinex-derivatives","BNBF0:USTF0",1736590289508,0.28762493,695.35,694.68,0.72506465]
["bitfinex-derivatives","BNBF0:USTF0",1736590289708,0.28762493,695.35,694.69,0.72506465]
["bitfinex-derivatives","BNBF0:USTF0",1736590289909,0.28762493,695.35,694.7,0.7249373]
["bitfinex-derivatives","BNBF0:USTF0",1736590290111,0.28762493,695.35,694.71,0.7249373]
["bitfinex-derivatives","BNBF0:USTF0",1736590290309,0.28762493,695.35,694.72,0.7249373]
["bitfinex-derivatives","BNBF0:USTF0",1736590290503,0.28762493,695.35,694.73,0.72484833]
["bitfinex-derivatives","BNBF0:USTF0",1736590290708,0.28762493,695.35,693.98,0.28819274]
["bitfinex-derivatives","BNBF0:USTF0",1736590291010,0.28762493,695.35,693.99,0.72485197]
["bitfinex-derivatives","BNBF0:USTF0",1736590291211,0.28762493,695.35,694.0,0.72485197]
["bitfinex-derivatives","BNBF0:USTF0",1736590291412,0.28762493,695.35,694.01,0.72485197]
["bitfinex-derivatives","BNBF0:USTF0",1736590291713,0.28762493,695.35,694.02,0.72485197]
["bitfinex-derivatives","BNBF0:USTF0",1736590291911,0.28762493,695.35,694.03,0.72478239]
["bitfinex-derivatives","BNBF0:USTF0",1736590292113,0.28762493,695.35,694.04,0.72478239]
["bitfinex-derivatives","BNBF0:USTF0",1736590292315,0.28762493,695.35,694.05,0.72471924]
["bitfinex-derivatives","BNBF0:USTF0",1736590292514,0.28762493,695.35,694.06,0.72471924]
["bitfinex-derivatives","BNBF0:USTF0",1736590292814,0.28762493,695.35,694.07,0.72471924]
["bitfinex-derivatives","BNBF0:USTF0",1736590293015,0.28762493,695.35,693.98,0.28819274]
["bitfinex-derivatives","BNBF0:USTF0",1736590293016,0.28762493,695.35,694.08,0.72471924]
["bitfinex-derivatives","BNBF0:USTF0",1736590293308,0.28762493,695.35,694.09,0.72471924]
["bitfinex-derivatives","BNBF0:USTF0",1736590293614,0.28762493,695.35,694.1,0.72471924]
["bitfinex-derivatives","BNBF0:USTF0",1736590293914,0.28762493,695.35,693.98,0.28819274]
["bitfinex-derivatives","BNBF0:USTF0",1736590293915,0.28762493,695.35,694.11,0.72471924]
["bitfinex-derivatives","BNBF0:USTF0",1736590294215,0.28762493,695.35,694.12,0.72471924]
["bitfinex-derivatives","BNBF0:USTF0",1736590294514,0.28762493,695.35,694.13,0.72471924]
["bitfinex-derivatives","BNBF0:USTF0",1736590294714,0.28762493,695.35,694.14,0.72471924]
["bitfinex-derivatives","BNBF0:USTF0",1736590294918,0.28762493,695.35,694.15,0.72471924]
["bitfinex-derivatives","BNBF0:USTF0",1736590295220,0.28762493,695.35,694.16,0.72471924]
["bitfinex-derivatives","BNBF0:USTF0",1736590295414,0.28762493,695.35,694.17,0.72471924]
["bitfinex-derivatives","BNBF0:USTF0",1736590295617,0.28762493,695.35,693.98,0.28819274]
["bitfinex-derivatives","BNBF0:USTF0",1736590295618,0.28762493,695.35,694.18,0.72471924]
["bitfinex-derivatives","BNBF0:USTF0",1736590295817,0.28762493,695.35,694.19,0.72471924]
["bitfinex-derivatives","BNBF0:USTF0",1736590296018,0.28762493,695.35,694.2,0.72471924]
["bitfinex-derivatives","BNBF0:USTF0",1736590296213,0.28762493,695.35,694.21,0.72471924]
["bitfinex-derivatives","BNBF0:USTF0",1736590296418,0.28762493,695.35,693.98,0.28819274]
["bitfinex-derivatives","BNBF0:USTF0",1736590296419,0.28762493,695.35,694.22,0.72471924]
["bitfinex-derivatives","BNBF0:USTF0",1736590296618,0.28762493,695.35,694.23,0.72471924]
["bitfinex-derivatives","BNBF0:USTF0",1736590296820,0.28762493,695.35,694.24,0.72471924]
["bitfinex-derivatives","BNBF0:USTF0",1736590297014,0.28762493,695.35,694.25,0.72471924]
["bitfinex-derivatives","BNBF0:USTF0",1736590297217,0.28762493,695.35,694.26,0.72471924]
["bitfinex-derivatives","BNBF0:USTF0",1736590297417,0.28762493,695.35,694.27,0.72471924]
["bitfinex-derivatives","BNBF0:USTF0",1736590297619,0.28762493,695.35,694.28,0.72471924]
["bitfinex-derivatives","BNBF0:USTF0",1736590297818,0.28762493,695.35,693.98,0.28819274]
["bitfinex-derivatives","BNBF0:USTF0",1736590297819,0.28762493,695.35,694.29,0.72471924]
["bitfinex-derivatives","BNBF0:USTF0",1736590298021,0.28762493,695.35,694.3,0.72471924]
["bitfinex-derivatives","BNBF0:USTF0",1736590298213,0.28762493,695.35,694.31,0.72471924]
["bitfinex-derivatives","BNBF0:USTF0",1736590298418,0.28762493,695.35,694.32,0.72471924]
["bitfinex-derivatives","BNBF0:USTF0",1736590298615,0.28762493,695.35,694.33,0.72471924]
["bitfinex-derivatives","BNBF0:USTF0",1736590298815,0.28762493,695.35,694.34,0.72471924]
["bitfinex-derivatives","BNBF0:USTF0",1736590299021,0.28762493,695.35,694.35,0.72471924]
["bitfinex-derivatives","BNBF0:USTF0",1736590299321,0.28762493,695.35,694.36,0.72471924]
["bitfinex-derivatives","BNBF0:USTF0",1736590299523,0.28762493,695.35,694.37,0.72471924]
["bitfinex-derivatives","BNBF0:USTF0",1736590299720,0.28762493,695.35,694.38,0.72471924]
["bitfinex-derivatives","BNBF0:USTF0",1736590299920,0.28762493,695.35,693.98,0.28819274]
["bitfinex-derivatives","BNBF0:USTF0",1736590299921,0.28762493,695.35,694.39,0.72471924]
["bitfinex-derivatives","BNBF0:USTF0",1736590300222,0.28762493,695.35,694.4,0.72450136]
["bitfinex-derivatives","BNBF0:USTF0",1736590300422,0.28762493,695.35,694.41,0.72450136]
["bitfinex-derivatives","BNBF0:USTF0",1736590300621,0.28762493,695.35,694.42,0.72450136]
["bitfinex-derivatives","BNBF0:USTF0",1736590300817,0.28762493,695.35,694.43,0.72450136]
["bitfinex-derivatives","BNBF0:USTF0",1736590301018,0.28762493,695.35,694.44,0.72450136]
["bitfinex-derivatives","BNBF0:USTF0",1736590301218,0.28762493,695.35,694.45,0.72450136]
["bitfinex-derivatives","BNBF0:USTF0",1736590301421,0.28762493,695.35,694.46,0.72450136]
["bitfinex-derivatives","BNBF0:USTF0",1736590301617,0.28762493,695.35,694.47,0.72449591]
["bitfinex-derivatives","BNBF0:USTF0",1736590301818,0.28762493,695.35,694.48,0.72449591]
["bitfinex-derivatives","BNBF0:USTF0",1736590302017,0.28762493,695.35,694.49,0.72449591]
["bitfinex-derivatives","BNBF0:USTF0",1736590302223,0.28762493,695.35,694.5,0.72447325]
["bitfinex-derivatives","BNBF0:USTF0",1736590302419,0.28762493,695.35,694.51,0.72447325]
["bitfinex-derivatives","BNBF0:USTF0",1736590302621,0.28762493,695.35,694.52,0.72447325]
["bitfinex-derivatives","BNBF0:USTF0",1736590302924,0.28762493,695.35,694.53,0.72447325]
["bitfinex-derivatives","BNBF0:USTF0",1736590303225,0.28762493,695.35,694.54,0.72447325]
["bitfinex-derivatives","BNBF0:USTF0",1736590303418,0.28762493,695.35,693.98,0.28819274]
["bitfinex-derivatives","BNBF0:USTF0",1736590303419,0.28762493,695.35,694.55,0.72447325]
["bitfinex-derivatives","BNBF0:USTF0",1736590303621,0.28762493,695.35,694.56,0.72447325]
["bitfinex-derivatives","BNBF0:USTF0",1736590303820,0.28762493,695.35,693.98,0.28819274]
["bitfinex-derivatives","BNBF0:USTF0",1736590303821,0.28762493,695.35,694.57,0.72447325]
["bitfinex-derivatives","BNBF0:USTF0",1736590304021,0.28762493,695.35,694.58,0.72447325]
["bitfinex-derivatives","BNBF0:USTF0",1736590304221,0.28762493,695.35,694.59,0.72447325]
["bitfinex-derivatives","BNBF0:USTF0",1736590304422,0.28762493,695.35,693.98,0.28819274]
["bitfinex-derivatives","BNBF0:USTF0",1736590304423,0.28762493,695.35,694.6,0.72447325]
["bitfinex-derivatives","BNBF0:USTF0",1736590304721,0.28762493,695.35,694.61,0.72447325]
["bitfinex-derivatives","BNBF0:USTF0",1736590305024,0.28762493,695.35,694.62,0.72447325]
["bitfinex-derivatives","BNBF0:USTF0",1736590305225,0.28762493,695.35,694.63,0.72447325]
["bitfinex-derivatives","BNBF0:USTF0",1736590305426,0.28762493,695.35,694.64,0.72447325]
["bitfinex-derivatives","BNBF0:USTF0",1736590305627,0.28762493,695.35,694.65,0.72447325]
["bitfinex-derivatives","BNBF0:USTF0",1736590305926,0.28762493,695.35,694.66,0.72447325]
["bitfinex-derivatives","BNBF0:USTF0",1736590306122,0.28762493,695.35,694.67,0.72447325]
["bitfinex-derivatives","BNBF0:USTF0",1736590306321,0.28762493,695.35,694.68,0.72446194]
["bitfinex-derivatives","BNBF0:USTF0",1736590306522,0.28762493,695.35,694.69,0.72446194]
["bitfinex-derivatives","BNBF0:USTF0",1736590306726,0.28762493,695.35,694.7,0.72446194]
["bitfinex-derivatives","BNBF0:USTF0",1736590307022,0.28762493,695.35,694.71,0.72446194]
["bitfinex-derivatives","BNBF0:USTF0",1736590307226,0.28762493,695.35,694.72,0.72446194]
["bitfinex-derivatives","BNBF0:USTF0",1736590307422,0.28762493,695.35,694.73,0.72446194]
["bitfinex-derivatives","BNBF0:USTF0",1736590307626,0.28762493,695.35,694.74,0.72446194]
["bitfinex-derivatives","BNBF0:USTF0",1736590307825,0.28762493,695.35,694.75,0.72446194]
["bitfinex-derivatives","BNBF0:USTF0",1736590308023,0.28762493,695.35,694.76,0.72446194]
["bitfinex-derivatives","BNBF0:USTF0",1736590308219,0.28762493,695.35,694.77,0.72446194]
["bitfinex-derivatives","BNBF0:USTF0",1736590308526,0.28762493,695.35,694.78,0.72446194]
["bitfinex-derivatives","BNBF0:USTF0",1736590308726,0.28762493,695.35,694.79,0.72446194]
["bitfinex-derivatives","BNBF0:USTF0",1736590308927,0.28762493,695.35,693.98,0.28819274]
["bitfinex-derivatives","BNBF0:USTF0",1736590308928,0.28762493,695.35,694.8,0.72446194]
["bitfinex-derivatives","BNBF0:USTF0",1736590309128,0.28762493,695.35,694.81,0.72446194]
["bitfinex-derivatives","BNBF0:USTF0",1736590309327,0.28762493,695.35,694.82,0.72446194]
["bitfinex-derivatives","BNBF0:USTF0",1736590309624,0.28762493,695.35,694.83,0.72446194]
["bitfinex-derivatives","BNBF0:USTF0",1736590309929,0.28762493,695.35,694.84,0.72446194]
["bitfinex-derivatives","BNBF0:USTF0",1736590310121,0.28762493,695.35,694.85,0.72446194]
["bitfinex-derivatives","BNBF0:USTF0",1736590310325,0.28762493,695.35,694.86,0.72446194]
["bitfinex-derivatives","BNBF0:USTF0",1736590310522,0.28762493,695.35,694.87,0.7244851]
["bitfinex-derivatives","BNBF0:USTF0",1736590310725,0.28762493,695.35,693.98,0.28819274]
["bitfinex-derivatives","BNBF0:USTF0",1736590310922,0.28762493,695.35,693.99,0.72448455]
["bitfinex-derivatives","BNBF0:USTF0",1736590311126,0.28762493,695.35,694.0,0.72448455]
["bitfinex-derivatives","BNBF0:USTF0",1736590311326,0.28762493,695.35,694.01,0.72448455]
["bitfinex-derivatives","BNBF0:USTF0",1736590311527,0.28762493,695.35,694.02,0.72448455]
["bitfinex-derivatives","BNBF0:USTF0",1736590311828,0.28762493,695.35,694.03,0.72448455]
["bitfinex-derivatives","BNBF0:USTF0",1736590312127,0.28762493,695.35,694.04,0.72448455]
["bitfinex-derivatives","BNBF0:USTF0",1736590312326,0.28762493,695.35,694.05,0.72448455]
["bitfinex-derivatives","BNBF0:USTF0",1736590312525,0.28762493,695.35,694.06,0.72448455]
["bitfinex-derivatives","BNBF0:USTF0",1736590312722,0.28762493,695.35,694.07,0.72448455]
["bitfinex-derivatives","BNBF0:USTF0",1736590312923,0.28762493,695.35,694.08,0.72448455]
["bitfinex-derivatives","BNBF0:USTF0",1736590313123,0.28762493,695.35,694.09,0.72448455]
["bitfinex-derivatives","BNBF0:USTF0",1736590313327,0.28762493,695.35,694.1,0.72448455]
["bitfinex-derivatives","BNBF0:USTF0",1736590313526,0.28762493,695.35,694.11,0.72448455]
["bitfinex-derivatives","BNBF0:USTF0",1736590313728,0.28762493,695.35,694.12,0.72448455]
["bitfinex-derivatives","BNBF0:USTF0",1736590314030,0.28762493,695.35,694.13,0.72448455]
["bitfinex-derivatives","BNBF0:USTF0",1736590314226,0.28762493,695.35,694.14,0.72448455]
["bitfinex-derivatives","BNBF0:USTF0",1736590314529,0.28762493,695.35,694.15,0.72448455]
["bitfinex-derivatives","BNBF0:USTF0",1736590314724,0.28762493,695.35,694.16,0.72448455]
["bitfinex-derivatives","BNBF0:USTF0",1736590314927,0.28762493,695.35,694.17,0.72447796]
["bitfinex-derivatives","BNBF0:USTF0",1736590315229,0.28762493,695.35,694.18,0.72447796]
["bitfinex-derivatives","BNBF0:USTF0",1736590315424,0.28762493,695.35,694.19,0.72447796]
["bitfinex-derivatives","BNBF0:USTF0",1736590315631,0.28762493,695.35,694.2,0.72447796]
["bitfinex-derivatives","BNBF0:USTF0",1736590315926,0.28762493,695.35,694.21,0.72447796]
["bitfinex-derivatives","BNBF0:USTF0",1736590316130,0.28762493,695.35,694.22,0.72447796]
["bitfinex-derivatives","BNBF0:USTF0",1736590316329,0.28762493,695.35,694.23,0.72447796]
["bitfinex-derivatives","BNBF0:USTF0",1736590316529,0.28762493,695.35,694.24,0.72447796]
["bitfinex-derivatives","BNBF0:USTF0",1736590316830,0.28762493,695.35,694.25,0.72447796]
["bitfinex-derivatives","BNBF0:USTF0",1736590317130,0.28762493,695.35,694.26,0.72447796]
["bitfinex-derivatives","BNBF0:USTF0",1736590317322,0.28762493,695.35,693.98,0.28819274]
["bitfinex-derivatives","BNBF0:USTF0",1736590317527,0.28762493,695.35,693.99,0.72445059]
["bitfinex-derivatives","BNBF0:USTF0",1736590317728,0.28762493,695.35,694.0,0.72445059]
["bitfinex-derivatives","BNBF0:USTF0",1736590317929,0.28762493,695.35,694.01,0.72445059]
["bitfinex-derivatives","BNBF0:USTF0",1736590318129,0.28762493,695.35,694.02,0.72445059]
["bitfinex-derivatives","BNBF0:USTF0",1736590318431,0.28762493,695.35,694.03,0.72445059]
["bitfinex-derivatives","BNBF0:USTF0",1736590318724,0.28762493,695.35,694.04,0.72445059]
["bitfinex-derivatives","BNBF0:USTF0",1736590318930,0.28762493,695.35,694.05,0.72445059]
["bitfinex-derivatives","BNBF0:USTF0",1736590319128,0.28762493,695.35,694.06,0.72445059]
["bitfinex-derivatives","BNBF0:USTF0",1736590319331,0.28762493,695.35,694.07,0.72445059]
["bitfinex-derivatives","BNBF0:USTF0",1736590319525,0.28762493,695.35,694.08,0.72445059]
["bitfinex-derivatives","BNBF0:USTF0",1736590319726,0.28762493,695.35,694.09,0.72445059]
["bitfinex-derivatives","BNBF0:USTF0",1736590319932,0.28762493,695.35,694.1,0.72445059]
["bitfinex-derivatives","BNBF0:USTF0",1736590320130,0.28762493,695.35,694.11,0.72445059]
["bitfinex-derivatives","BNBF0:USTF0",1736590320330,0.28762493,695.35,694.12,0.72445059]
["bitfinex-derivatives","BNBF0:USTF0",1736590320530,0.28762493,695.35,694.13,0.72445059]
["bitfinex-derivatives","BNBF0:USTF0",1736590320729,0.28762493,695.35,693.98,0.28819274]
["bitfinex-derivatives","BNBF0:USTF0",1736590320730,0.28762493,695.35,694.14,0.72445059]
["bitfinex-derivatives","BNBF0:USTF0",1736590320929,0.28762493,695.35,694.15,0.72427343]
["bitfinex-derivatives","BNBF0:USTF0",1736590321128,0.28762493,695.35,694.16,0.72427343]
["bitfinex-derivatives","BNBF0:USTF0",1736590321328,0.28762493,695.35,694.17,0.72427343]
["bitfinex-derivatives","BNBF0:USTF0",1736590321530,0.28762493,695.35,694.18,0.72427343]
["bitfinex-derivatives","BNBF0:USTF0",1736590321731,0.28762493,695.35,694.19,0.72427343]
["bitfinex-derivatives","BNBF0:USTF0",1736590321929,0.28762493,695.35,694.2,0.72427343]
["bitfinex-derivatives","BNBF0:USTF0",1736590322130,0.28762493,695.35,694.21,0.72427343]
["bitfinex-derivatives","BNBF0:USTF0",1736590322430,0.28762493,695.35,694.22,0.72427343]
["bitfinex-derivatives","BNBF0:USTF0",1736590322631,0.28762493,695.35,694.23,0.72427343]
["bitfinex-derivatives","BNBF0:USTF0",1736590322930,0.28762493,695.35,694.24,0.72427343]
["bitfinex-derivatives","BNBF0:USTF0",1736590323226,0.28762493,695.35,694.25,0.72427343]
["bitfinex-derivatives","BNBF0:USTF0",1736590323430,0.28762493,695.35,694.26,0.72427343]
["bitfinex-derivatives","BNBF0:USTF0",1736590323630,0.28762493,695.35,693.98,0.28819274]
["bitfinex-derivatives","BNBF0:USTF0",1736590323631,0.28762493,695.35,694.27,0.72427343]
["bitfinex-derivatives","BNBF0:USTF0",1736590323831,0.28762493,695.35,694.28,0.72427343]
["bitfinex-derivatives","BNBF0:USTF0",1736590324031,0.28762493,695.35,694.29,0.72427343]
["bitfinex-derivatives","BNBF0:USTF0",1736590324330,0.28762493,695.35,694.3,0.72427343]
["bitfinex-derivatives","BNBF0:USTF0",1736590324525,0.28762493,695.35,694.31,0.72427343]
["bitfinex-derivatives","BNBF0:USTF0",1736590324728,0.28762493,695.35,694.32,0.72390804]
["bitfinex-derivatives","BNBF0:USTF0",1736590325031,0.28762493,695.35,694.33,0.72390804]
["bitfinex-derivatives","BNBF0:USTF0",1736590325233,0.28762493,695.35,694.34,0.72390804]
["bitfinex-derivatives","BNBF0:USTF0",1736590325431,0.28762493,695.35,694.35,0.72390804]
["bitfinex-derivatives","BNBF0:USTF0",1736590325734,0.28762493,695.35,694.36,0.72390804]
["bitfinex-derivatives","BNBF0:USTF0",1736590325933,0.28762493,695.35,694.37,0.72390804]
["bitfinex-derivatives","BNBF0:USTF0",1736590326128,0.28762493,695.35,694.38,0.72390804]
["bitfinex-derivatives","BNBF0:USTF0",1736590326329,0.28762493,695.35,694.39,0.72390804]
["bitfinex-derivatives","BNBF0:USTF0",1736590326529,0.28762493,695.35,694.4,0.72390804]
["bitfinex-derivatives","BNBF0:USTF0",1736590326827,0.28762493,695.35,694.41,0.72385866]
["bitfinex-derivatives","BNBF0:USTF0",1736590327030,0.28762493,695.35,694.42,0.72385866]
["bitfinex-derivatives","BNBF0:USTF0",1736590327227,0.28762493,695.35,694.43,0.72385866]
["bitfinex-derivatives","BNBF0:USTF0",1736590327430,0.28762493,695.35,694.44,0.72385866]
["bitfinex-derivatives","BNBF0:USTF0",1736590327632,0.28762493,695.35,694.45,0.72385866]
["bitfinex-derivatives","BNBF0:USTF0",1736590327935,0.28762493,695.35,694.46,0.72385866]
["bitfinex-derivatives","BNBF0:USTF0",1736590328135,0.28762493,695.35,694.47,0.72385866]
["bitfinex-derivatives","BNBF0:USTF0",1736590328335,0.28762493,695.35,694.48,0.72385866]
["bitfinex-derivatives","BNBF0:USTF0",1736590328636,0.28762493,695.35,694.49,0.72385866]
["bitfinex-derivatives","BNBF0:USTF0",1736590328830,0.28762493,695.35,693.98,0.28819274]
["bitfinex-derivatives","BNBF0:USTF0",1736590329033,0.28762493,695.35,693.99,0.72378837]
["bitfinex-derivatives","BNBF0:USTF0",1736590329229,0.28762493,695.35,694.0,0.72378837]
["bitfinex-derivatives","BNBF0:USTF0",1736590329433,0.28762493,695.35,694.01,0.72378837]
["bitfinex-derivatives","BNBF0:USTF0",1736590329734,0.28762493,695.35,693.98,0.28819274]
["bitfinex-derivatives","BNBF0:USTF0",1736590329735,0.28762493,695.35,694.02,0.72378837]
["bitfinex-derivatives","BNBF0:USTF0",1736590329932,0.28762493,695.35,694.03,0.72378837]
["bitfinex-derivatives","BNBF0:USTF0",1736590330132,0.28762493,695.35,694.04,0.72378837]
["bitfinex-derivatives","BNBF0:USTF0",1736590330335,0.28762493,695.35,694.05,0.72378837]
["bitfinex-derivatives","BNBF0:USTF0",1736590330536,0.28762493,695.35,694.06,0.72378837]
["bitfinex-derivatives","BNBF0:USTF0",1736590330736,0.28762493,695.35,694.07,0.72378837]
["bitfinex-derivatives","BNBF0:USTF0",1736590330934,0.28762493,695.35,694.08,0.72380528]
["bitfinex-derivatives","BNBF0:USTF0",1736590331134,0.28762493,695.35,694.09,0.72380528]
["bitfinex-derivatives","BNBF0:USTF0",1736590331339,0.28762493,695.35,694.1,0.72380528]
["bitfinex-derivatives","BNBF0:USTF0",1736590331536,0.28762493,695.35,694.11,0.72380528]
["bitfinex-derivatives","BNBF0:USTF0",1736590331735,0.28762493,695.35,693.98,0.28819274]
["bitfinex-derivatives","BNBF0:USTF0",1736590331736,1.0739242,695.33,694.12,0.72380528]
["bitfinex-derivatives","BNBF0:USTF0",1736590331937,1.0739242,695.33,694.13,0.72380528]
["bitfinex-derivatives","BNBF0:USTF0",1736590331938,0.28763734,695.32,694.13,0.72380528]
["bitfinex-derivatives","BNBF0:USTF0",1736590332138,0.28763734,695.32,694.14,0.72380528]
["bitfinex-derivatives","BNBF0:USTF0",1736590332332,0.28763734,695.32,694.15,0.72380528]
["bitfinex-derivatives","BNBF0:USTF0",1736590332535,0.28763734,695.32,694.16,0.72380528]
["bitfinex-derivatives","BNBF0:USTF0",1736590332739,0.28763734,695.32,694.17,0.72380528]
["bitfinex-derivatives","BNBF0:USTF0",1736590332939,0.28763734,695.32,694.18,0.72380528]
["bitfinex-derivatives","BNBF0:USTF0",1736590333135,0.28763734,695.32,694.19,0.72382626]
["bitfinex-derivatives","BNBF0:USTF0",1736590333340,0.28763734,695.32,694.2,0.72382626]
["bitfinex-derivatives","BNBF0:USTF0",1736590333540,0.28763734,695.32,694.21,0.72382626]
["bitfinex-derivatives","BNBF0:USTF0",1736590333740,0.28763734,695.32,694.22,0.72382626]
["bitfinex-derivatives","BNBF0:USTF0",1736590333938,0.28763734,695.32,694.23,0.72382626]
["bitfinex-derivatives","BNBF0:USTF0",1736590334240,0.28763734,695.32,694.24,0.72382626]
["bitfinex-derivatives","BNBF0:USTF0",1736590334441,0.28763734,695.32,694.25,0.72382626]
["bitfinex-derivatives","BNBF0:USTF0",1736590334741,0.28763734,695.32,694.26,0.72382626]
["bitfinex-derivatives","BNBF0:USTF0",1736590334935,0.28763734,695.32,694.27,0.72382626]
["bitfinex-derivatives","BNBF0:USTF0",1736590335141,0.28763734,695.32,694.28,0.72382626]
["bitfinex-derivatives","BNBF0:USTF0",1736590335342,0.28763734,695.32,694.29,0.72382626]
["bitfinex-derivatives","BNBF0:USTF0",1736590335541,0.28763734,695.32,694.3,0.72382626]
["bitfinex-derivatives","BNBF0:USTF0",1736590335741,0.28763734,695.32,694.31,0.72382626]
["bitfinex-derivatives","BNBF0:USTF0",1736590335944,0.28763734,695.32,694.32,0.72382626]
["bitfinex-derivatives","BNBF0:USTF0",1736590336144,0.28763734,695.32,694.33,0.72382626]
["bitfinex-derivatives","BNBF0:USTF0",1736590336344,0.28763734,695.32,694.34,0.72382626]
["bitfinex-derivatives","BNBF0:USTF0",1736590336640,0.28763734,695.32,694.35,0.72382626]
["bitfinex-derivatives","BNBF0:USTF0",1736590336841,0.28763734,695.32,694.36,0.72382626]
["bitfinex-derivatives","BNBF0:USTF0",1736590337038,0.28763734,695.32,694.37,0.72382626]
["bitfinex-derivatives","BNBF0:USTF0",1736590337239,0.28763734,695.32,694.38,0.72382626]
["bitfinex-derivatives","BNBF0:USTF0",1736590337443,0.28763734,695.32,694.39,0.72382626]
["bitfinex-derivatives","BNBF0:USTF0",1736590337640,0.28763734,695.32,694.4,0.72382626]
["bitfinex-derivatives","BNBF0:USTF0",1736590337844,0.28763734,695.32,694.41,0.72382626]
["bitfinex-derivatives","BNBF0:USTF0",1736590338045,0.28763734,695.32,694.42,0.72382626]
["bitfinex-derivatives","BNBF0:USTF0",1736590338240,0.28763734,695.32,694.43,0.72382626]
["bitfinex-derivatives","BNBF0:USTF0",1736590338548,0.28763734,695.32,694.44,0.72382626]
["bitfinex-derivatives","BNBF0:USTF0",1736590338739,0.28763734,695.32,694.45,0.72382626]
["bitfinex-derivatives","BNBF0:USTF0",1736590338940,0.28763734,695.32,694.46,0.72382626]
["bitfinex-derivatives","BNBF0:USTF0",1736590339143,0.28763734,695.32,694.47,0.72382626]
["bitfinex-derivatives","BNBF0:USTF0",1736590339345,0.28763734,695.32,694.48,0.72381014]
["bitfinex-derivatives","BNBF0:USTF0",1736590339639,0.28763734,695.32,694.49,0.72381014]
["bitfinex-derivatives","BNBF0:USTF0",1736590339839,0.28763734,695.32,694.5,0.72381014]
["bitfinex-derivatives","BNBF0:USTF0",1736590340042,0.28763734,695.32,694.51,0.72381014]
["bitfinex-derivatives","BNBF0:USTF0",1736590340239,0.28763734,695.32,694.52,0.72381014]
["bitfinex-derivatives","BNBF0:USTF0",1736590340542,0.28763734,695.32,693.98,0.28819274]
["bitfinex-derivatives","BNBF0:USTF0",1736590340543,0.28763734,695.32,694.53,0.72381014]
["bitfinex-derivatives","BNBF0:USTF0",1736590340741,0.28763734,695.32,693.98,0.28819274]
["bitfinex-derivatives","BNBF0:USTF0",1736590340742,0.28763734,695.32,694.54,0.72381014]
["bitfinex-derivatives","BNBF0:USTF0",1736590340945,0.28763734,695.32,694.55,0.72381014]
["bitfinex-derivatives","BNBF0:USTF0",1736590341145,0.28763734,695.32,693.98,0.28819274]
["bitfinex-derivatives","BNBF0:USTF0",1736590341445,0.28763734,695.32,693.99,0.72353765]
["bitfinex-derivatives","BNBF0:USTF0",1736590341646,0.28763734,695.32,694.0,0.72353765]
["bitfinex-derivatives","BNBF0:USTF0",1736590341939,0.28763734,695.32,694.01,0.72354078]
["bitfinex-derivatives","BNBF0:USTF0",1736590342146,0.28763734,695.32,694.02,0.72354078]
["bitfinex-derivatives","BNBF0:USTF0",1736590342345,0.28763734,695.32,694.03,0.72354078]
["bitfinex-derivatives","BNBF0:USTF0",1736590342546,0.28763734,695.32,694.04,0.72354078]
["bitfinex-derivatives","BNBF0:USTF0",1736590342746,0.28763734,695.32,694.05,0.72354078]
["bitfinex-derivatives","BNBF0:USTF0",1736590343047,0.28763734,695.32,694.06,0.72354078]
["bitfinex-derivatives","BNBF0:USTF0",1736590343359,0.28763734,695.32,694.07,0.72354078]
["bitfinex-derivatives","BNBF0:USTF0",1736590343546,0.28763734,695.32,694.08,0.72354078]
["bitfinex-derivatives","BNBF0:USTF0",1736590343745,0.28763734,695.32,694.09,0.72354078]
["bitfinex-derivatives","BNBF0:USTF0",1736590343940,0.28763734,695.32,694.1,0.72354078]
["bitfinex-derivatives","BNBF0:USTF0",1736590344141,0.28763734,695.32,694.11,0.72354078]
["bitfinex-derivatives","BNBF0:USTF0",1736590344347,0.28763734,695.32,694.12,0.72354078]
["bitfinex-derivatives","BNBF0:USTF0",1736590344546,0.28763734,695.32,694.13,0.72354078]
["bitfinex-derivatives","BNBF0:USTF0",1736590344748,0.28763734,695.32,694.14,0.72354078]
["bitfinex-derivatives","BNBF0:USTF0",1736590344942,0.28763734,695.32,694.15,0.72354078]
["bitfinex-derivatives","BNBF0:USTF0",1736590345146,0.28763734,695.32,694.16,0.72354078]
["bitfinex-derivatives","BNBF0:USTF0",1736590345445,0.28763734,695.32,694.17,0.72354078]
["bitfinex-derivatives","BNBF0:USTF0",1736590345645,0.28763734,695.32,694.18,0.72354078]
["bitfinex-derivatives","BNBF0:USTF0",1736590345845,0.28763734,695.32,694.19,0.72354078]
["bitfinex-derivatives","BNBF0:USTF0",1736590346040,0.28763734,695.32,694.2,0.72354078]
["bitfinex-derivatives","BNBF0:USTF0",1736590346245,1.36156154,695.32,694.21,0.72354078]
["bitfinex-derivatives","BNBF0:USTF0",1736590346442,1.36156154,695.32,694.22,0.72354078]
["bitfinex-derivatives","BNBF0:USTF0",1736590346646,1.36156154,695.32,694.23,0.72354078]
["bitfinex-derivatives","BNBF0:USTF0",1736590346849,1.36156154,695.32,694.24,0.72354078]
["bitfinex-derivatives","BNBF0:USTF0",1736590347044,1.36156154,695.32,694.25,0.72354078]
["bitfinex-derivatives","BNBF0:USTF0",1736590347245,1.36156154,695.32,694.26,0.72354078]
["bitfinex-derivatives","BNBF0:USTF0",1736590347447,1.36156154,695.32,694.27,0.72354078]
["bitfinex-derivatives","BNBF0:USTF0",1736590347648,1.36156154,695.32,694.28,0.72354078]
["bitfinex-derivatives","BNBF0:USTF0",1736590347843,1.36156154,695.32,694.29,0.72354078]
["bitfinex-derivatives","BNBF0:USTF0",1736590348047,1.0739242,695.21,694.3,0.72354078]
["bitfinex-derivatives","BNBF0:USTF0",1736590348249,0.28768699,695.2,694.31,0.72354078]
["bitfinex-derivatives","BNBF0:USTF0",1736590348551,0.28768699,695.2,694.32,0.72354078]
["bitfinex-derivatives","BNBF0:USTF0",1736590348746,0.28768699,695.2,694.33,0.72354078]
["bitfinex-derivatives","BNBF0:USTF0",1736590348945,0.28768699,695.2,694.34,0.72354078]
["bitfinex-derivatives","BNBF0:USTF0",1736590349146,0.28768699,695.2,694.35,0.72354078]
["bitfinex-derivatives","BNBF0:USTF0",1736590349350,1.0739242,695.17,694.36,0.72354078]
["bitfinex-derivatives","BNBF0:USTF0",1736590349544,0.28770355,695.16,694.37,0.72354078]
["bitfinex-derivatives","BNBF0:USTF0",1736590349850,0.28770355,695.16,694.38,0.72354078]
["bitfinex-derivatives","BNBF0:USTF0",1736590350051,1.0739242,695.07,694.39,0.72354078]
["bitfinex-derivatives","BNBF0:USTF0",1736590350248,1.0739242,695.07,694.4,0.72354078]
["bitfinex-derivatives","BNBF0:USTF0",1736590350451,1.0739242,695.07,694.41,0.72354078]
["bitfinex-derivatives","BNBF0:USTF0",1736590350753,1.0739242,695.07,694.42,0.72308733]
["bitfinex-derivatives","BNBF0:USTF0",1736590350952,1.0739242,695.07,694.43,0.72308733]
["bitfinex-derivatives","BNBF0:USTF0",1736590351252,1.0739242,695.07,694.44,0.72308733]
["bitfinex-derivatives","BNBF0:USTF0",1736590351451,1.0739242,695.07,694.45,0.72308733]
["bitfinex-derivatives","BNBF0:USTF0",1736590351748,1.0739242,695.08,694.46,0.72308733]
["bitfinex-derivatives","BNBF0:USTF0",1736590351952,1.0739242,695.08,694.47,0.72308733]
["bitfinex-derivatives","BNBF0:USTF0",1736590352151,1.0739242,695.08,694.48,0.72308733]
["bitfinex-derivatives","BNBF0:USTF0",1736590352352,1.0739242,695.08,694.49,0.72308733]
["bitfinex-derivatives","BNBF0:USTF0",1736590352552,1.0739242,695.08,694.5,0.72308733]
["bitfinex-derivatives","BNBF0:USTF0",1736590352747,1.0739242,695.08,694.51,0.72308733]
["bitfinex-derivatives","BNBF0:USTF0",1736590352953,1.0739242,695.08,693.98,0.28819274]
["bitfinex-derivatives","BNBF0:USTF0",1736590353155,1.0739242,695.05,693.99,0.72300879]
["bitfinex-derivatives","BNBF0:USTF0",1736590353448,1.0739242,695.05,693.98,0.28819274]
["bitfinex-derivatives","BNBF0:USTF0",1736590353449,1.0739242,695.05,694.0,0.72300879]
["bitfinex-derivatives","BNBF0:USTF0",1736590353652,1.0739242,695.05,693.98,0.28819274]
["bitfinex-derivatives","BNBF0:USTF0",1736590353653,1.0739242,695.05,694.01,0.72300879]
["bitfinex-derivatives","BNBF0:USTF0",1736590353853,1.0739242,695.05,694.02,0.72300879]
["bitfinex-derivatives","BNBF0:USTF0",1736590354053,1.0739242,695.05,693.98,0.28819274]
["bitfinex-derivatives","BNBF0:USTF0",1736590354054,1.0739242,695.03,694.03,0.72300879]
["bitfinex-derivatives","BNBF0:USTF0",1736590354254,1.0739242,695.03,694.04,0.72300879]
["bitfinex-derivatives","BNBF0:USTF0",1736590354456,1.0739242,695.03,694.05,0.72300879]
["bitfinex-derivatives","BNBF0:USTF0",1736590354655,1.0739242,695.03,694.06,0.72300879]
["bitfinex-derivatives","BNBF0:USTF0",1736590354851,1.0739242,695.03,694.07,0.72300879]
["bitfinex-derivatives","BNBF0:USTF0",1736590355048,0.28770355,695.16,693.98,0.28819274]
["bitfinex-derivatives","BNBF0:USTF0",1736590355049,1.0739242,695.05,694.08,0.72300879]
["bitfinex-derivatives","BNBF0:USTF0",1736590355255,1.0739242,695.05,694.09,0.72289473]
["bitfinex-derivatives","BNBF0:USTF0",1736590355555,1.0739242,695.05,694.1,0.72289473]
["bitfinex-derivatives","BNBF0:USTF0",1736590355756,1.0739242,695.07,694.11,0.72289473]
["bitfinex-derivatives","BNBF0:USTF0",1736590355954,1.0739242,695.07,694.12,0.72289473]
["bitfinex-derivatives","BNBF0:USTF0",1736590356154,1.0739242,695.07,694.13,0.72289473]
["bitfinex-derivatives","BNBF0:USTF0",1736590356352,1.0739242,695.07,694.14,0.72289473]
["bitfinex-derivatives","BNBF0:USTF0",1736590356554,1.0739242,695.07,694.15,0.72289473]
["bitfinex-derivatives","BNBF0:USTF0",1736590356854,1.0739242,695.05,694.16,0.72289255]
["bitfinex-derivatives","BNBF0:USTF0",1736590357058,1.0739242,695.05,694.17,0.72289255]
["bitfinex-derivatives","BNBF0:USTF0",1736590357252,1.0739242,695.05,694.18,0.72294118]
["bitfinex-derivatives","BNBF0:USTF0",1736590357458,1.0739242,695.05,694.19,0.72294118]
["bitfinex-derivatives","BNBF0:USTF0",1736590357660,1.0739242,694.99,694.2,0.72294118]
["bitfinex-derivatives","BNBF0:USTF0",1736590357859,1.0739242,694.99,694.21,0.72294118]
["bitfinex-derivatives","BNBF0:USTF0",1736590358060,1.0739242,694.99,694.22,0.72294118]
["bitfinex-derivatives","BNBF0:USTF0",1736590358258,1.0739242,694.99,694.23,0.72294118]
["bitfinex-derivatives","BNBF0:USTF0",1736590358458,1.0739242,694.99,694.24,0.72294118]
["bitfinex-derivatives","BNBF0:USTF0",1736590358656,1.0739242,694.98,694.25,0.72294118]
["bitfinex-derivatives","BNBF0:USTF0",1736590358860,1.0739242,694.98,693.98,0.28819274]
["bitfinex-derivatives","BNBF0:USTF0",1736590359060,1.0739242,694.98,693.99,0.72298506]
["bitfinex-derivatives","BNBF0:USTF0",1736590359259,1.0739242,694.98,694.0,0.72298506]
["bitfinex-derivatives","BNBF0:USTF0",1736590359555,1.0739242,694.98,694.01,0.72298506]
["bitfinex-derivatives","BNBF0:USTF0",1736590359859,1.0739242,694.98,694.02,0.72298506]
["bitfinex-derivatives","BNBF0:USTF0",1736590360055,1.0739242,694.98,694.03,0.72298506]
["bitfinex-derivatives","BNBF0:USTF0",1736590360257,1.0739242,694.98,694.04,0.72298506]
["bitfinex-derivatives","BNBF0:USTF0",1736590360459,1.0739242,694.98,694.05,0.72298506]
["bitfinex-derivatives","BNBF0:USTF0",1736590360757,1.0739242,695.09,694.06,0.72298506]
["bitfinex-derivatives","BNBF0:USTF0",1736590360951,1.0739242,695.09,694.07,0.72298506]
["bitfinex-derivatives","BNBF0:USTF0",1736590361157,1.0739242,695.09,694.08,0.72298506]
["bitfinex-derivatives","BNBF0:USTF0",1736590361358,1.0739242,695.09,694.09,0.72298506]
["bitfinex-derivatives","BNBF0:USTF0",1736590361660,1.0739242,695.09,693.98,0.28819274]
["bitfinex-derivatives","BNBF0:USTF0",1736590361661,1.0739242,695.09,694.1,0.72320262]
["bitfinex-derivatives","BNBF0:USTF0",1736590361860,1.0739242,695.09,693.98,0.28819274]
["bitfinex-derivatives","BNBF0:USTF0",1736590361861,1.0739242,695.09,694.11,0.72320262]
["bitfinex-derivatives","BNBF0:USTF0",1736590362060,1.0739242,695.09,694.12,0.72320262]
["bitfinex-derivatives","BNBF0:USTF0",1736590362255,1.0739242,695.09,694.13,0.72320262]
["bitfinex-derivatives","BNBF0:USTF0",1736590362461,1.0739242,695.09,694.14,0.72320262]
["bitfinex-derivatives","BNBF0:USTF0",1736590362655,1.0739242,695.09,694.15,0.72320262]
["bitfinex-derivatives","BNBF0:USTF0",1736590362856,1.0739242,695.09,694.16,0.72320262]
["bitfinex-derivatives","BNBF0:USTF0",1736590363059,1.0739242,695.09,694.17,0.72320262]
["bitfinex-derivatives","BNBF0:USTF0",1736590363257,1.0739242,695.09,694.18,0.72320262]
["bitfinex-derivatives","BNBF0:USTF0",1736590363457,1.0739242,695.09,694.19,0.72320262]
["bitfinex-derivatives","BNBF0:USTF0",1736590363657,1.0739242,695.09,694.2,0.72320262]
["bitfinex-derivatives","BNBF0:USTF0",1736590363861,1.0739242,695.09,694.21,0.72320262]
["bitfinex-derivatives","BNBF0:USTF0",1736590364057,0.28770355,695.16,693.98,0.28819274]
["bitfinex-derivatives","BNBF0:USTF0",1736590364058,1.0739242,695.1,694.22,0.72320262]
["bitfinex-derivatives","BNBF0:USTF0",1736590364261,1.0739242,695.1,694.23,0.72320262]
["bitfinex-derivatives","BNBF0:USTF0",1736590364461,1.0739242,695.1,694.24,0.72320262]
["bitfinex-derivatives","BNBF0:USTF0",1736590364660,1.0739242,695.1,694.25,0.72320262]
["bitfinex-derivatives","BNBF0:USTF0",1736590364857,1.0739242,695.1,694.26,0.72320262]
["bitfinex-derivatives","BNBF0:USTF0",1736590365058,1.0739242,695.1,694.27,0.72320262]
["bitfinex-derivatives","BNBF0:USTF0",1736590365262,1.0739242,695.1,694.28,0.72320262]
["bitfinex-derivatives","BNBF0:USTF0",1736590365558,1.0739242,695.1,694.29,0.72354755]
["bitfinex-derivatives","BNBF0:USTF0",1736590365757,1.0739242,695.1,694.3,0.72354755]
["bitfinex-derivatives","BNBF0:USTF0",1736590365961,1.0739242,695.09,694.31,0.72354755]
["bitfinex-derivatives","BNBF0:USTF0",1736590366162,1.0739242,695.09,694.32,0.72354755]
["bitfinex-derivatives","BNBF0:USTF0",1736590366363,0.28773666,695.08,694.33,0.72354755]
["bitfinex-derivatives","BNBF0:USTF0",1736590366564,0.28773666,695.08,694.34,0.72354755]
["bitfinex-derivatives","BNBF0:USTF0",1736590366763,0.28773666,695.08,694.35,0.72354755]
["bitfinex-derivatives","BNBF0:USTF0",1736590366965,0.28773666,695.08,693.21,1.62983277]
["bitfinex-derivatives","BNBF0:USTF0",1736590366966,1.0739242,694.97,694.36,0.72354755]
["bitfinex-derivatives","BNBF0:USTF0",1736590367262,1.0739242,694.97,694.37,0.72376743]
["bitfinex-derivatives","BNBF0:USTF0",1736590367457,1.0739242,694.97,694.38,0.72376743]
["bitfinex-derivatives","BNBF0:USTF0",1736590367660,1.0739242,694.97,694.39,0.72376743]
["bitfinex-derivatives","BNBF0:USTF0",1736590367861,1.0739242,694.98,694.4,0.72376743]
["bitfinex-derivatives","BNBF0:USTF0",1736590368163,1.0739242,694.98,694.41,0.72376743]
["bitfinex-derivatives","BNBF0:USTF0",1736590368360,1.0739242,694.98,694.42,0.72376743]
["bitfinex-derivatives","BNBF0:USTF0",1736590368563,1.0739242,694.98,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736590368564,1.0739242,694.98,694.43,0.72376743]
["bitfinex-derivatives","BNBF0:USTF0",1736590368864,1.0739242,694.98,694.44,0.72376743]
["bitfinex-derivatives","BNBF0:USTF0",1736590369165,1.0739242,694.98,694.45,0.72376743]
["bitfinex-derivatives","BNBF0:USTF0",1736590369358,1.0739242,694.98,694.46,0.72376743]
["bitfinex-derivatives","BNBF0:USTF0",1736590369561,1.0739242,694.98,694.47,0.72376743]
["bitfinex-derivatives","BNBF0:USTF0",1736590369762,1.0739242,694.99,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736590369960,1.0739242,694.99,693.36,0.72388356]
["bitfinex-derivatives","BNBF0:USTF0",1736590370167,1.0739242,694.99,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736590370360,1.0739242,694.99,693.39,0.72388356]
["bitfinex-derivatives","BNBF0:USTF0",1736590370564,1.0739242,694.99,693.41,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1736590370863,1.0739242,695.0,693.42,0.72388356]
["bitfinex-derivatives","BNBF0:USTF0",1736590371059,1.0739242,695.0,693.43,1.01230488]
["bitfinex-derivatives","BNBF0:USTF0",1736590371364,1.0739242,695.0,693.44,1.01230072]
["bitfinex-derivatives","BNBF0:USTF0",1736590371566,1.0739242,695.0,693.45,1.01229656]
["bitfinex-derivatives","BNBF0:USTF0",1736590371864,1.0739242,695.0,693.32,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736590371865,1.0739242,695.0,693.46,1.0122924]
["bitfinex-derivatives","BNBF0:USTF0",1736590372064,1.0739242,694.99,693.47,1.01228824]
["bitfinex-derivatives","BNBF0:USTF0",1736590372257,1.0739242,694.99,693.48,1.01228409]
["bitfinex-derivatives","BNBF0:USTF0",1736590372461,1.0739242,694.99,693.49,1.01227993]
["bitfinex-derivatives","BNBF0:USTF0",1736590372659,1.0739242,694.99,693.5,1.01227577]
["bitfinex-derivatives","BNBF0:USTF0",1736590372860,1.0739242,694.98,693.51,1.01227161]
["bitfinex-derivatives","BNBF0:USTF0",1736590373063,1.0739242,694.98,693.52,1.01226745]
["bitfinex-derivatives","BNBF0:USTF0",1736590373260,1.0739242,694.98,693.53,1.01226329]
["bitfinex-derivatives","BNBF0:USTF0",1736590373571,1.0739242,694.98,693.54,1.01225914]
["bitfinex-derivatives","BNBF0:USTF0",1736590373764,1.0739242,694.98,693.55,1.01225498]
["bitfinex-derivatives","BNBF0:USTF0",1736590374067,1.0739242,694.98,693.56,1.01225082]
["bitfinex-derivatives","BNBF0:USTF0",1736590374262,1.0739242,694.98,693.57,1.01224666]
["bitfinex-derivatives","BNBF0:USTF0",1736590374563,1.0739242,694.98,693.58,1.0122425]
["bitfinex-derivatives","BNBF0:USTF0",1736590374867,1.0739242,694.98,693.59,1.01223835]
["bitfinex-derivatives","BNBF0:USTF0",1736590375067,1.0739242,694.98,693.6,1.01223419]
["bitfinex-derivatives","BNBF0:USTF0",1736590375264,1.0739242,694.96,693.61,0.72476344]
["bitfinex-derivatives","BNBF0:USTF0",1736590375467,1.0739242,694.96,693.62,0.72476344]
["bitfinex-derivatives","BNBF0:USTF0",1736590375667,1.0739242,694.96,693.63,0.72476344]
["bitfinex-derivatives","BNBF0:USTF0",1736590375867,1.0739242,694.96,693.64,0.72476344]
["bitfinex-derivatives","BNBF0:USTF0",1736590376069,1.0739242,694.96,693.65,0.72476344]
["bitfinex-derivatives","BNBF0:USTF0",1736590376268,1.0739242,694.95,693.66,0.72476344]
["bitfinex-derivatives","BNBF0:USTF0",1736590376568,1.0739242,694.95,693.67,0.72476344]
["bitfinex-derivatives","BNBF0:USTF0",1736590376768,1.0739242,694.95,693.68,0.72476344]
["bitfinex-derivatives","BNBF0:USTF0",1736590377067,1.0739242,694.91,693.69,0.72476344]
["bitfinex-derivatives","BNBF0:USTF0",1736590377267,1.0739242,694.91,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736590377468,1.0739242,694.91,693.61,0.72475107]
["bitfinex-derivatives","BNBF0:USTF0",1736590377667,1.0739242,694.91,693.62,0.72475107]
["bitfinex-derivatives","BNBF0:USTF0",1736590377868,1.0739242,694.91,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736590377869,1.0739242,694.94,693.63,0.72475107]
["bitfinex-derivatives","BNBF0:USTF0",1736590378065,1.0739242,694.94,693.64,0.72475107]
["bitfinex-derivatives","BNBF0:USTF0",1736590378267,1.0739242,694.94,693.65,0.72475107]
["bitfinex-derivatives","BNBF0:USTF0",1736590378462,1.0739242,694.94,693.66,0.72475107]
["bitfinex-derivatives","BNBF0:USTF0",1736590378667,1.0739242,694.94,693.67,0.72475107]
["bitfinex-derivatives","BNBF0:USTF0",1736590378864,1.0739242,694.93,693.68,0.72475107]
["bitfinex-derivatives","BNBF0:USTF0",1736590379070,1.0739242,694.93,693.69,0.72475107]
["bitfinex-derivatives","BNBF0:USTF0",1736590379270,1.0739242,694.93,693.7,0.72475107]
["bitfinex-derivatives","BNBF0:USTF0",1736590379470,1.0739242,694.93,693.71,0.72475107]
["bitfinex-derivatives","BNBF0:USTF0",1736590379669,1.0739242,694.93,693.72,0.72475107]
["bitfinex-derivatives","BNBF0:USTF0",1736590379870,1.0739242,694.93,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736590379871,1.0739242,694.93,693.73,0.72475107]
["bitfinex-derivatives","BNBF0:USTF0",1736590380069,1.0739242,694.93,693.74,0.72475107]
["bitfinex-derivatives","BNBF0:USTF0",1736590380270,1.0739242,694.93,693.75,0.72475107]
["bitfinex-derivatives","BNBF0:USTF0",1736590380465,1.0739242,694.93,693.76,0.72475107]
["bitfinex-derivatives","BNBF0:USTF0",1736590380670,1.0739242,694.93,693.77,0.72475107]
["bitfinex-derivatives","BNBF0:USTF0",1736590380870,0.28773666,695.08,693.78,0.72475107]
["bitfinex-derivatives","BNBF0:USTF0",1736590380871,1.0739242,694.9,693.78,0.72475107]
["bitfinex-derivatives","BNBF0:USTF0",1736590381068,1.0739242,694.9,693.79,0.72473485]
["bitfinex-derivatives","BNBF0:USTF0",1736590381265,1.0739242,694.9,693.8,0.72473485]
["bitfinex-derivatives","BNBF0:USTF0",1736590381469,1.0739242,694.9,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736590381770,1.0739242,694.92,693.61,0.72475004]
["bitfinex-derivatives","BNBF0:USTF0",1736590381969,1.0739242,694.92,693.62,0.72475004]
["bitfinex-derivatives","BNBF0:USTF0",1736590382170,1.0739242,694.92,693.63,0.72475004]
["bitfinex-derivatives","BNBF0:USTF0",1736590382370,1.0739242,694.92,693.64,0.72475004]
["bitfinex-derivatives","BNBF0:USTF0",1736590382673,1.0739242,694.92,693.65,0.72475004]
["bitfinex-derivatives","BNBF0:USTF0",1736590382868,1.0739242,695.03,693.66,0.72475004]
["bitfinex-derivatives","BNBF0:USTF0",1736590383066,0.2877615,695.02,693.67,0.72475004]
["bitfinex-derivatives","BNBF0:USTF0",1736590383266,0.2877615,695.02,693.68,0.72475004]
["bitfinex-derivatives","BNBF0:USTF0",1736590383465,0.2877615,695.02,693.69,0.72475004]
["bitfinex-derivatives","BNBF0:USTF0",1736590383672,0.2877615,695.02,693.7,0.72475004]
["bitfinex-derivatives","BNBF0:USTF0",1736590383872,0.2877615,695.02,693.71,0.72475004]
["bitfinex-derivatives","BNBF0:USTF0",1736590384172,0.2877615,695.02,693.72,0.72475004]
["bitfinex-derivatives","BNBF0:USTF0",1736590384373,0.2877615,695.02,693.73,0.72475004]
["bitfinex-derivatives","BNBF0:USTF0",1736590384574,0.2877615,695.02,693.74,0.72475004]
["bitfinex-derivatives","BNBF0:USTF0",1736590384772,0.2877615,695.02,693.75,0.72460572]
["bitfinex-derivatives","BNBF0:USTF0",1736590384967,0.2877615,695.02,693.76,0.72460572]
["bitfinex-derivatives","BNBF0:USTF0",1736590385272,0.2877615,695.02,693.77,0.72460572]
["bitfinex-derivatives","BNBF0:USTF0",1736590385571,0.2877615,695.02,693.78,0.72460572]
["bitfinex-derivatives","BNBF0:USTF0",1736590385766,0.2877615,695.02,693.79,0.72460572]
["bitfinex-derivatives","BNBF0:USTF0",1736590385970,0.2877615,695.02,693.8,0.72460572]
["bitfinex-derivatives","BNBF0:USTF0",1736590386171,0.2877615,695.02,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736590386172,0.2877615,695.02,693.81,0.72460572]
["bitfinex-derivatives","BNBF0:USTF0",1736590386371,0.2877615,695.02,693.82,0.72460572]
["bitfinex-derivatives","BNBF0:USTF0",1736590386667,0.2877615,695.02,693.83,0.72460572]
["bitfinex-derivatives","BNBF0:USTF0",1736590386871,0.2877615,695.02,693.84,0.72460572]
["bitfinex-derivatives","BNBF0:USTF0",1736590387172,0.2877615,695.02,693.85,0.72460572]
["bitfinex-derivatives","BNBF0:USTF0",1736590387365,0.2877615,695.02,693.86,0.72460572]
["bitfinex-derivatives","BNBF0:USTF0",1736590387570,0.2877615,695.02,693.87,0.72460572]
["bitfinex-derivatives","BNBF0:USTF0",1736590387771,0.2877615,695.02,693.88,0.72460572]
["bitfinex-derivatives","BNBF0:USTF0",1736590387971,0.2877615,695.02,693.89,0.72460572]
["bitfinex-derivatives","BNBF0:USTF0",1736590388173,0.2877615,695.02,693.9,0.72460572]
["bitfinex-derivatives","BNBF0:USTF0",1736590388473,0.2877615,695.02,693.91,0.72460572]
["bitfinex-derivatives","BNBF0:USTF0",1736590388668,0.2877615,695.02,693.92,0.72460572]
["bitfinex-derivatives","BNBF0:USTF0",1736590388873,0.2877615,695.02,693.93,0.72460572]
["bitfinex-derivatives","BNBF0:USTF0",1736590389074,0.2877615,695.02,693.94,0.72460572]
["bitfinex-derivatives","BNBF0:USTF0",1736590389373,0.2877615,695.02,693.95,0.72460572]
["bitfinex-derivatives","BNBF0:USTF0",1736590389574,1.0739242,695.0,693.96,0.72460572]
["bitfinex-derivatives","BNBF0:USTF0",1736590389775,1.0739242,695.0,693.97,0.72460572]
["bitfinex-derivatives","BNBF0:USTF0",1736590389974,1.0739242,695.0,693.98,0.72460572]
["bitfinex-derivatives","BNBF0:USTF0",1736590390169,1.0739242,695.0,693.99,0.72460572]
["bitfinex-derivatives","BNBF0:USTF0",1736590390373,0.2877615,695.02,694.0,0.72460572]
["bitfinex-derivatives","BNBF0:USTF0",1736590390374,1.0739242,694.99,694.0,0.72460572]
["bitfinex-derivatives","BNBF0:USTF0",1736590390570,1.0739242,694.99,694.01,0.72460572]
["bitfinex-derivatives","BNBF0:USTF0",1736590390773,1.0739242,694.99,694.02,0.72484549]
["bitfinex-derivatives","BNBF0:USTF0",1736590390970,1.0739242,694.99,694.03,0.72484549]
["bitfinex-derivatives","BNBF0:USTF0",1736590391170,1.0739242,694.94,694.04,0.72484549]
["bitfinex-derivatives","BNBF0:USTF0",1736590391375,1.0739242,694.94,694.05,0.72484549]
["bitfinex-derivatives","BNBF0:USTF0",1736590391677,1.0739242,694.94,694.06,0.72484549]
["bitfinex-derivatives","BNBF0:USTF0",1736590391871,1.0739242,694.94,694.07,0.72484549]
["bitfinex-derivatives","BNBF0:USTF0",1736590392073,1.0739242,694.94,694.08,0.72484549]
["bitfinex-derivatives","BNBF0:USTF0",1736590392274,0.2877615,695.02,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736590392275,1.0739242,694.92,694.09,0.72484549]
["bitfinex-derivatives","BNBF0:USTF0",1736590392570,1.0739242,694.92,694.1,0.72484549]
["bitfinex-derivatives","BNBF0:USTF0",1736590392774,1.0739242,694.92,694.11,0.72500683]
["bitfinex-derivatives","BNBF0:USTF0",1736590392973,1.0739242,694.92,694.12,0.72500683]
["bitfinex-derivatives","BNBF0:USTF0",1736590393176,1.0739242,694.91,694.13,0.72500683]
["bitfinex-derivatives","BNBF0:USTF0",1736590393370,1.0739242,694.91,694.14,0.72500683]
["bitfinex-derivatives","BNBF0:USTF0",1736590393573,1.0739242,694.91,694.15,0.72500683]
["bitfinex-derivatives","BNBF0:USTF0",1736590393772,1.0739242,694.91,694.16,0.72500683]
["bitfinex-derivatives","BNBF0:USTF0",1736590393975,1.0739242,694.91,694.17,0.72500683]
["bitfinex-derivatives","BNBF0:USTF0",1736590394177,0.2877615,695.02,694.18,0.72500683]
["bitfinex-derivatives","BNBF0:USTF0",1736590394376,0.2877615,695.02,694.19,0.72500683]
["bitfinex-derivatives","BNBF0:USTF0",1736590394678,0.2877615,695.02,694.2,0.72500683]
["bitfinex-derivatives","BNBF0:USTF0",1736590394878,0.2877615,695.02,694.21,0.72500683]
["bitfinex-derivatives","BNBF0:USTF0",1736590395082,0.2877615,695.02,694.22,0.72500683]
["bitfinex-derivatives","BNBF0:USTF0",1736590395277,0.2877615,695.02,694.23,0.72500683]
["bitfinex-derivatives","BNBF0:USTF0",1736590395476,0.2877615,695.02,694.24,0.72500683]
["bitfinex-derivatives","BNBF0:USTF0",1736590395680,0.2877615,695.02,694.25,0.72500683]
["bitfinex-derivatives","BNBF0:USTF0",1736590395873,0.2877615,695.02,694.26,0.72500683]
["bitfinex-derivatives","BNBF0:USTF0",1736590396177,0.2877615,695.02,694.27,0.72500683]
["bitfinex-derivatives","BNBF0:USTF0",1736590396376,0.2877615,695.02,694.28,0.72500683]
["bitfinex-derivatives","BNBF0:USTF0",1736590396577,0.2877615,695.02,694.29,0.72500683]
["bitfinex-derivatives","BNBF0:USTF0",1736590396880,0.2877615,695.02,694.3,0.72534968]
["bitfinex-derivatives","BNBF0:USTF0",1736590397074,0.2877615,695.02,694.31,0.72534968]
["bitfinex-derivatives","BNBF0:USTF0",1736590397379,0.2877615,695.02,694.32,0.72534968]
["bitfinex-derivatives","BNBF0:USTF0",1736590397580,0.2877615,695.02,694.33,0.72534968]
["bitfinex-derivatives","BNBF0:USTF0",1736590397774,0.2877615,695.02,694.34,0.72534968]
["bitfinex-derivatives","BNBF0:USTF0",1736590397975,0.2877615,695.02,694.35,0.72534968]
["bitfinex-derivatives","BNBF0:USTF0",1736590398177,0.2877615,695.02,694.36,0.72534968]
["bitfinex-derivatives","BNBF0:USTF0",1736590398376,0.2877615,695.02,694.37,0.72534968]
["bitfinex-derivatives","BNBF0:USTF0",1736590398581,0.2877615,695.02,694.38,0.72534968]
["bitfinex-derivatives","BNBF0:USTF0",1736590398779,0.2877615,695.02,694.39,0.72534968]
["bitfinex-derivatives","BNBF0:USTF0",1736590398982,0.2877615,695.02,694.4,0.72534968]
["bitfinex-derivatives","BNBF0:USTF0",1736590399172,0.2877615,695.02,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736590399173,0.2877615,695.02,694.41,0.72534968]
["bitfinex-derivatives","BNBF0:USTF0",1736590399377,0.2877615,695.02,694.42,0.72534968]
["bitfinex-derivatives","BNBF0:USTF0",1736590399575,0.2877615,695.02,694.43,0.72534968]
["bitfinex-derivatives","BNBF0:USTF0",1736590399775,0.2877615,695.02,694.44,0.72534968]
["bitfinex-derivatives","BNBF0:USTF0",1736590399980,0.2877615,695.02,694.45,0.72534968]
["bitfinex-derivatives","BNBF0:USTF0",1736590400180,0.2877615,695.02,694.46,0.72534968]
["bitfinex-derivatives","BNBF0:USTF0",1736590400377,0.2877615,695.02,694.47,0.72534968]
["bitfinex-derivatives","BNBF0:USTF0",1736590400577,0.2877615,695.02,694.48,0.72534968]
["bitfinex-derivatives","BNBF0:USTF0",1736590400777,0.2877615,695.02,694.49,0.72534968]
["bitfinex-derivatives","BNBF0:USTF0",1736590400977,0.2877615,695.02,694.5,0.72534968]
["bitfinex-derivatives","BNBF0:USTF0",1736590401180,0.2877615,695.02,694.51,0.72534968]
["bitfinex-derivatives","BNBF0:USTF0",1736590401377,0.2877615,695.02,694.52,0.72534968]
["bitfinex-derivatives","BNBF0:USTF0",1736590401583,0.2877615,695.02,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736590401784,0.2877615,695.02,693.61,0.72551067]
["bitfinex-derivatives","BNBF0:USTF0",1736590401984,0.2877615,695.02,693.62,0.72551067]
["bitfinex-derivatives","BNBF0:USTF0",1736590402184,0.2877615,695.02,693.63,0.72551067]
["bitfinex-derivatives","BNBF0:USTF0",1736590402485,0.2877615,695.02,693.64,0.72551067]
["bitfinex-derivatives","BNBF0:USTF0",1736590402680,0.2877615,695.02,693.65,0.72551067]
["bitfinex-derivatives","BNBF0:USTF0",1736590402982,0.2877615,695.02,693.66,0.72551067]
["bitfinex-derivatives","BNBF0:USTF0",1736590403186,0.2877615,695.02,693.67,0.72551067]
["bitfinex-derivatives","BNBF0:USTF0",1736590403380,0.2877615,695.02,693.68,0.72551067]
["bitfinex-derivatives","BNBF0:USTF0",1736590403580,0.2877615,695.02,693.69,0.72551067]
["bitfinex-derivatives","BNBF0:USTF0",1736590403784,0.2877615,695.02,693.7,0.72551067]
["bitfinex-derivatives","BNBF0:USTF0",1736590403985,0.2877615,695.02,693.71,0.72551067]
["bitfinex-derivatives","BNBF0:USTF0",1736590404183,0.2877615,695.02,693.72,0.72551067]
["bitfinex-derivatives","BNBF0:USTF0",1736590404382,0.2877615,695.02,693.73,0.72551067]
["bitfinex-derivatives","BNBF0:USTF0",1736590404582,0.2877615,695.02,693.74,0.72551067]
["bitfinex-derivatives","BNBF0:USTF0",1736590404787,0.2877615,695.02,693.75,0.72551067]
["bitfinex-derivatives","BNBF0:USTF0",1736590404982,0.2877615,695.02,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736590405181,0.2877615,695.02,693.61,0.72558739]
["bitfinex-derivatives","BNBF0:USTF0",1736590405385,0.2877615,695.02,693.62,0.72558739]
["bitfinex-derivatives","BNBF0:USTF0",1736590405586,0.2877615,695.02,693.63,0.72558443]
["bitfinex-derivatives","BNBF0:USTF0",1736590405785,0.2877615,695.02,693.64,0.72558443]
["bitfinex-derivatives","BNBF0:USTF0",1736590405981,0.2877615,695.02,693.65,0.72558443]
["bitfinex-derivatives","BNBF0:USTF0",1736590406182,0.2877615,695.02,693.66,0.72558443]
["bitfinex-derivatives","BNBF0:USTF0",1736590406387,0.2877615,695.02,693.67,0.72558443]
["bitfinex-derivatives","BNBF0:USTF0",1736590406586,0.2877615,695.02,693.68,0.72558443]
["bitfinex-derivatives","BNBF0:USTF0",1736590406787,0.2877615,695.02,693.69,0.72558443]
["bitfinex-derivatives","BNBF0:USTF0",1736590406987,0.2877615,695.02,693.7,0.72558443]
["bitfinex-derivatives","BNBF0:USTF0",1736590407186,0.2877615,695.02,693.71,0.72560857]
["bitfinex-derivatives","BNBF0:USTF0",1736590407386,0.2877615,695.02,693.72,0.72560857]
["bitfinex-derivatives","BNBF0:USTF0",1736590407590,0.2877615,695.02,693.73,0.72560857]
["bitfinex-derivatives","BNBF0:USTF0",1736590407793,0.2877615,695.02,693.74,0.72560857]
["bitfinex-derivatives","BNBF0:USTF0",1736590408091,0.2877615,695.02,693.75,0.72560857]
["bitfinex-derivatives","BNBF0:USTF0",1736590408391,0.2877615,695.02,693.76,0.72560857]
["bitfinex-derivatives","BNBF0:USTF0",1736590408589,0.2877615,695.02,693.77,0.72560857]
["bitfinex-derivatives","BNBF0:USTF0",1736590408790,0.2877615,695.02,693.78,0.72560857]
["bitfinex-derivatives","BNBF0:USTF0",1736590409092,0.2877615,695.02,693.79,0.72560857]
["bitfinex-derivatives","BNBF0:USTF0",1736590409284,0.2877615,695.02,693.8,0.72560857]
["bitfinex-derivatives","BNBF0:USTF0",1736590409485,0.2877615,695.02,693.81,0.72560857]
["bitfinex-derivatives","BNBF0:USTF0",1736590409688,0.2877615,695.02,693.82,0.72560857]
["bitfinex-derivatives","BNBF0:USTF0",1736590409895,0.2877615,695.02,693.83,0.72560857]
["bitfinex-derivatives","BNBF0:USTF0",1736590410087,0.2877615,695.02,693.84,0.72560857]
["bitfinex-derivatives","BNBF0:USTF0",1736590410291,0.2877615,695.02,693.85,0.72560857]
["bitfinex-derivatives","BNBF0:USTF0",1736590410487,0.2877615,695.02,693.86,0.72560857]
["bitfinex-derivatives","BNBF0:USTF0",1736590410690,0.2877615,695.02,693.87,0.72560857]
["bitfinex-derivatives","BNBF0:USTF0",1736590410892,0.2877615,695.02,693.88,0.72560857]
["bitfinex-derivatives","BNBF0:USTF0",1736590411090,0.2877615,695.02,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736590411091,0.2877615,695.02,693.89,0.72560857]
["bitfinex-derivatives","BNBF0:USTF0",1736590411287,0.2877615,695.02,693.9,0.72560857]
["bitfinex-derivatives","BNBF0:USTF0",1736590411594,0.2877615,695.02,693.91,0.72560857]
["bitfinex-derivatives","BNBF0:USTF0",1736590411892,0.2877615,695.02,693.92,0.72560857]
["bitfinex-derivatives","BNBF0:USTF0",1736590412088,0.2877615,695.02,693.93,0.72560857]
["bitfinex-derivatives","BNBF0:USTF0",1736590412287,0.2877615,695.02,693.94,0.72560857]
["bitfinex-derivatives","BNBF0:USTF0",1736590412501,0.2877615,695.02,693.95,0.72560857]
["bitfinex-derivatives","BNBF0:USTF0",1736590412691,0.2877615,695.02,693.96,0.72560857]
["bitfinex-derivatives","BNBF0:USTF0",1736590412993,0.2877615,695.02,693.97,0.72560857]
["bitfinex-derivatives","BNBF0:USTF0",1736590413192,0.2877615,695.02,693.98,0.72560857]
["bitfinex-derivatives","BNBF0:USTF0",1736590413495,0.2877615,695.02,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736590413496,0.2877615,695.02,693.99,0.72560857]
["bitfinex-derivatives","BNBF0:USTF0",1736590413792,0.2877615,695.02,694.0,0.72560857]
["bitfinex-derivatives","BNBF0:USTF0",1736590413986,0.2877615,695.02,694.01,0.72560857]
["bitfinex-derivatives","BNBF0:USTF0",1736590414189,0.2877615,695.02,694.02,0.72560857]
["bitfinex-derivatives","BNBF0:USTF0",1736590414390,0.2877615,695.02,694.03,0.72560857]
["bitfinex-derivatives","BNBF0:USTF0",1736590414686,0.2877615,695.02,694.04,0.72475259]
["bitfinex-derivatives","BNBF0:USTF0",1736590414896,0.2877615,695.02,694.05,0.72475259]
["bitfinex-derivatives","BNBF0:USTF0",1736590415093,0.2877615,695.02,694.06,0.72475259]
["bitfinex-derivatives","BNBF0:USTF0",1736590415295,0.2877615,695.02,694.07,0.72475259]
["bitfinex-derivatives","BNBF0:USTF0",1736590415594,0.2877615,695.02,694.08,0.72475259]
["bitfinex-derivatives","BNBF0:USTF0",1736590415790,0.2877615,695.02,694.09,0.72475259]
["bitfinex-derivatives","BNBF0:USTF0",1736590415992,0.2877615,695.02,694.1,0.72475259]
["bitfinex-derivatives","BNBF0:USTF0",1736590416189,0.2877615,695.02,694.11,0.72475259]
["bitfinex-derivatives","BNBF0:USTF0",1736590416388,0.2877615,695.02,694.12,0.72475259]
["bitfinex-derivatives","BNBF0:USTF0",1736590416589,0.2877615,695.02,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736590416794,0.2877615,695.02,693.61,0.72485038]
["bitfinex-derivatives","BNBF0:USTF0",1736590416989,0.2877615,695.02,693.62,0.72485038]
["bitfinex-derivatives","BNBF0:USTF0",1736590417193,0.2877615,695.02,693.63,0.72485038]
["bitfinex-derivatives","BNBF0:USTF0",1736590417393,0.2877615,695.02,693.64,0.72485038]
["bitfinex-derivatives","BNBF0:USTF0",1736590417593,0.2877615,695.02,693.65,0.72485038]
["bitfinex-derivatives","BNBF0:USTF0",1736590417794,0.2877615,695.02,693.66,0.72485038]
["bitfinex-derivatives","BNBF0:USTF0",1736590417995,0.2877615,695.02,693.67,0.72485038]
["bitfinex-derivatives","BNBF0:USTF0",1736590418295,0.2877615,695.02,693.68,0.72485038]
["bitfinex-derivatives","BNBF0:USTF0",1736590418598,0.2877615,695.02,693.69,0.72492458]
["bitfinex-derivatives","BNBF0:USTF0",1736590418797,0.2877615,695.02,693.7,0.72492458]
["bitfinex-derivatives","BNBF0:USTF0",1736590418992,0.2877615,695.02,693.71,0.72492458]
["bitfinex-derivatives","BNBF0:USTF0",1736590419191,0.2877615,695.02,693.72,0.72492458]
["bitfinex-derivatives","BNBF0:USTF0",1736590419490,0.2877615,695.02,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736590419491,0.2877615,695.02,693.73,0.72492458]
["bitfinex-derivatives","BNBF0:USTF0",1736590419690,0.2877615,695.02,693.74,0.72492458]
["bitfinex-derivatives","BNBF0:USTF0",1736590419888,0.2877615,695.02,693.75,0.72492458]
["bitfinex-derivatives","BNBF0:USTF0",1736590420096,0.2877615,695.02,693.76,0.72492458]
["bitfinex-derivatives","BNBF0:USTF0",1736590420296,0.2877615,695.02,693.77,0.72492458]
["bitfinex-derivatives","BNBF0:USTF0",1736590420497,0.2877615,695.02,693.78,0.72492458]
["bitfinex-derivatives","BNBF0:USTF0",1736590420690,0.2877615,695.02,693.79,0.72492458]
["bitfinex-derivatives","BNBF0:USTF0",1736590420894,0.2877615,695.02,693.8,0.72492458]
["bitfinex-derivatives","BNBF0:USTF0",1736590421091,0.2877615,695.02,693.81,0.72492458]
["bitfinex-derivatives","BNBF0:USTF0",1736590421394,0.2877615,695.02,693.82,0.72492458]
["bitfinex-derivatives","BNBF0:USTF0",1736590421596,0.2877615,695.02,693.83,0.72492458]
["bitfinex-derivatives","BNBF0:USTF0",1736590421792,0.2877615,695.02,693.84,0.72498325]
["bitfinex-derivatives","BNBF0:USTF0",1736590421993,0.2877615,695.02,693.85,0.72498325]
["bitfinex-derivatives","BNBF0:USTF0",1736590422192,0.2877615,695.02,693.86,0.72498325]
["bitfinex-derivatives","BNBF0:USTF0",1736590422395,0.2877615,695.02,693.87,0.72498325]
["bitfinex-derivatives","BNBF0:USTF0",1736590422596,0.2877615,695.02,693.88,0.72498325]
["bitfinex-derivatives","BNBF0:USTF0",1736590422796,0.2877615,695.02,693.89,0.72499524]
["bitfinex-derivatives","BNBF0:USTF0",1736590422995,0.2877615,695.02,693.9,0.72499524]
["bitfinex-derivatives","BNBF0:USTF0",1736590423298,0.2877615,695.02,693.91,0.72499524]
["bitfinex-derivatives","BNBF0:USTF0",1736590423498,1.0739242,695.01,693.92,0.72499524]
["bitfinex-derivatives","BNBF0:USTF0",1736590423700,0.28776978,695.0,693.93,0.72499524]
["bitfinex-derivatives","BNBF0:USTF0",1736590423993,0.28776978,695.0,693.94,0.72499524]
["bitfinex-derivatives","BNBF0:USTF0",1736590424199,1.36169398,695.0,693.95,0.72499524]
["bitfinex-derivatives","BNBF0:USTF0",1736590424398,1.36169398,695.0,693.96,0.72499524]
["bitfinex-derivatives","BNBF0:USTF0",1736590424598,1.36169398,695.0,693.97,0.72499524]
["bitfinex-derivatives","BNBF0:USTF0",1736590424798,1.36169398,695.0,693.98,0.72499524]
["bitfinex-derivatives","BNBF0:USTF0",1736590425000,1.36169398,695.0,693.99,0.72499524]
["bitfinex-derivatives","BNBF0:USTF0",1736590425203,1.36169398,695.0,694.0,0.72499524]
["bitfinex-derivatives","BNBF0:USTF0",1736590425396,1.0739242,694.96,694.01,0.72499524]
["bitfinex-derivatives","BNBF0:USTF0",1736590425599,1.0739242,694.96,694.02,0.72499524]
["bitfinex-derivatives","BNBF0:USTF0",1736590425802,1.0739242,694.96,694.03,0.72499524]
["bitfinex-derivatives","BNBF0:USTF0",1736590426002,1.0739242,694.96,694.04,0.72499524]
["bitfinex-derivatives","BNBF0:USTF0",1736590426201,1.0739242,694.96,694.05,0.72499524]
["bitfinex-derivatives","BNBF0:USTF0",1736590426402,1.0739242,694.91,694.06,0.72499524]
["bitfinex-derivatives","BNBF0:USTF0",1736590426602,1.0739242,694.91,694.07,0.72499524]
["bitfinex-derivatives","BNBF0:USTF0",1736590426803,1.0739242,694.91,694.08,0.72504078]
["bitfinex-derivatives","BNBF0:USTF0",1736590426996,1.0739242,694.91,694.09,0.72504078]
["bitfinex-derivatives","BNBF0:USTF0",1736590427200,1.0739242,694.97,694.1,0.72504078]
["bitfinex-derivatives","BNBF0:USTF0",1736590427403,1.0739242,694.97,694.11,0.72504078]
["bitfinex-derivatives","BNBF0:USTF0",1736590427602,1.0739242,694.97,694.12,0.72504078]
["bitfinex-derivatives","BNBF0:USTF0",1736590427797,1.0739242,694.97,694.13,0.72504078]
["bitfinex-derivatives","BNBF0:USTF0",1736590428002,1.0739242,694.97,694.14,0.72504078]
["bitfinex-derivatives","BNBF0:USTF0",1736590428303,1.0739242,694.97,694.15,0.72504078]
["bitfinex-derivatives","BNBF0:USTF0",1736590428503,1.0739242,694.94,694.16,0.72504078]
["bitfinex-derivatives","BNBF0:USTF0",1736590428706,1.0739242,694.94,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736590428901,1.0739242,694.94,693.61,0.72504277]
["bitfinex-derivatives","BNBF0:USTF0",1736590429202,1.0739242,694.94,693.62,0.72504304]
["bitfinex-derivatives","BNBF0:USTF0",1736590429403,1.0739242,694.93,693.63,0.72504304]
["bitfinex-derivatives","BNBF0:USTF0",1736590429605,1.0739242,694.93,693.64,0.72504304]
["bitfinex-derivatives","BNBF0:USTF0",1736590429797,1.0739242,694.93,693.65,0.72504304]
["bitfinex-derivatives","BNBF0:USTF0",1736590430002,1.0739242,694.93,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736590430003,1.0739242,694.93,693.66,0.72504304]
["bitfinex-derivatives","BNBF0:USTF0",1736590430303,1.0739242,694.93,693.67,0.72504304]
["bitfinex-derivatives","BNBF0:USTF0",1736590430604,1.0739242,694.97,693.68,0.72504304]
["bitfinex-derivatives","BNBF0:USTF0",1736590430805,1.0739242,694.97,693.69,0.72504479]
["bitfinex-derivatives","BNBF0:USTF0",1736590430999,1.0739242,694.97,693.7,0.72504479]
["bitfinex-derivatives","BNBF0:USTF0",1736590431199,1.0739242,694.97,693.71,0.72504479]
["bitfinex-derivatives","BNBF0:USTF0",1736590431401,1.0739242,694.97,693.72,0.72504479]
["bitfinex-derivatives","BNBF0:USTF0",1736590431602,1.0739242,694.92,693.73,0.72504479]
["bitfinex-derivatives","BNBF0:USTF0",1736590431802,1.0739242,694.92,693.74,0.72504479]
["bitfinex-derivatives","BNBF0:USTF0",1736590432000,1.0739242,694.92,693.75,0.72504479]
["bitfinex-derivatives","BNBF0:USTF0",1736590432199,1.0739242,694.92,693.76,0.72504479]
["bitfinex-derivatives","BNBF0:USTF0",1736590432404,1.0739242,694.91,693.77,0.72504479]
["bitfinex-derivatives","BNBF0:USTF0",1736590432600,1.0739242,694.91,693.78,0.72504479]
["bitfinex-derivatives","BNBF0:USTF0",1736590432800,1.0739242,694.91,693.79,0.72504479]
["bitfinex-derivatives","BNBF0:USTF0",1736590433001,1.0739242,694.91,693.8,0.72504479]
["bitfinex-derivatives","BNBF0:USTF0",1736590433202,1.0739242,694.91,693.81,0.72504479]
["bitfinex-derivatives","BNBF0:USTF0",1736590433402,0.28776978,695.0,693.82,0.72504479]
["bitfinex-derivatives","BNBF0:USTF0",1736590433403,1.0739242,694.85,693.82,0.72504479]
["bitfinex-derivatives","BNBF0:USTF0",1736590433606,1.0739242,694.85,693.83,0.72504479]
["bitfinex-derivatives","BNBF0:USTF0",1736590433808,1.0739242,694.85,693.84,0.72504479]
["bitfinex-derivatives","BNBF0:USTF0",1736590434003,1.0739242,694.85,693.85,0.72504479]
["bitfinex-derivatives","BNBF0:USTF0",1736590434208,1.0739242,694.85,693.86,0.72504479]
["bitfinex-derivatives","BNBF0:USTF0",1736590434408,0.28776978,695.0,693.87,0.72504479]
["bitfinex-derivatives","BNBF0:USTF0",1736590434409,1.0739242,694.97,693.87,0.72504479]
["bitfinex-derivatives","BNBF0:USTF0",1736590434608,1.0739242,694.97,693.88,0.72504479]
["bitfinex-derivatives","BNBF0:USTF0",1736590434809,1.0739242,694.97,693.89,0.72504479]
["bitfinex-derivatives","BNBF0:USTF0",1736590435108,0.28776978,695.0,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736590435109,1.0739242,694.96,693.9,0.72504479]
["bitfinex-derivatives","BNBF0:USTF0",1736590435309,1.0739242,694.96,693.91,0.72504479]
["bitfinex-derivatives","BNBF0:USTF0",1736590435502,1.0739242,694.96,693.92,0.72504479]
["bitfinex-derivatives","BNBF0:USTF0",1736590435700,1.0739242,694.96,693.93,0.72504479]
["bitfinex-derivatives","BNBF0:USTF0",1736590435902,1.0739242,694.96,693.94,0.72504479]
["bitfinex-derivatives","BNBF0:USTF0",1736590436103,1.0739242,694.98,693.95,0.72504479]
["bitfinex-derivatives","BNBF0:USTF0",1736590436304,1.0739242,694.98,693.96,0.72504479]
["bitfinex-derivatives","BNBF0:USTF0",1736590436603,1.0739242,694.98,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736590436604,1.0739242,694.98,693.97,0.72504479]
["bitfinex-derivatives","BNBF0:USTF0",1736590436808,1.0739242,694.98,693.98,0.72500107]
["bitfinex-derivatives","BNBF0:USTF0",1736590437007,1.0739242,694.98,693.99,0.72500107]
["bitfinex-derivatives","BNBF0:USTF0",1736590437208,0.28776978,695.0,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736590437408,0.28776978,695.0,693.61,0.72499674]
["bitfinex-derivatives","BNBF0:USTF0",1736590437604,0.28776978,695.0,693.62,0.72499674]
["bitfinex-derivatives","BNBF0:USTF0",1736590437809,0.28776978,695.0,693.63,0.72499674]
["bitfinex-derivatives","BNBF0:USTF0",1736590438010,0.28776978,695.0,693.64,0.72499674]
["bitfinex-derivatives","BNBF0:USTF0",1736590438207,0.28776978,695.0,693.65,0.72499674]
["bitfinex-derivatives","BNBF0:USTF0",1736590438409,0.28776978,695.0,693.66,0.72499674]
["bitfinex-derivatives","BNBF0:USTF0",1736590438608,0.28776978,695.0,693.67,0.72499674]
["bitfinex-derivatives","BNBF0:USTF0",1736590438806,0.28776978,695.0,693.68,0.72499674]
["bitfinex-derivatives","BNBF0:USTF0",1736590439009,0.28776978,695.0,693.69,0.72499674]
["bitfinex-derivatives","BNBF0:USTF0",1736590439311,0.28776978,695.0,693.7,0.72499674]
["bitfinex-derivatives","BNBF0:USTF0",1736590439512,0.28776978,695.0,693.71,0.72499674]
["bitfinex-derivatives","BNBF0:USTF0",1736590439713,0.28776978,695.0,693.72,0.72499674]
["bitfinex-derivatives","BNBF0:USTF0",1736590440012,0.28776978,695.0,693.73,0.72499674]
["bitfinex-derivatives","BNBF0:USTF0",1736590440207,0.28776978,695.0,693.74,0.72499674]
["bitfinex-derivatives","BNBF0:USTF0",1736590440413,0.28776978,695.0,693.75,0.72499674]
["bitfinex-derivatives","BNBF0:USTF0",1736590440607,0.28776978,695.0,693.76,0.72499674]
["bitfinex-derivatives","BNBF0:USTF0",1736590440811,0.28776978,695.0,693.77,0.72497438]
["bitfinex-derivatives","BNBF0:USTF0",1736590441014,0.28776978,695.0,693.78,0.72497438]
["bitfinex-derivatives","BNBF0:USTF0",1736590441208,0.28776978,695.0,693.79,0.72497438]
["bitfinex-derivatives","BNBF0:USTF0",1736590441411,0.28776978,695.0,693.8,0.72497438]
["bitfinex-derivatives","BNBF0:USTF0",1736590441712,0.28776978,695.0,693.81,0.72497438]
["bitfinex-derivatives","BNBF0:USTF0",1736590441913,0.28776978,695.0,693.82,0.72497438]
["bitfinex-derivatives","BNBF0:USTF0",1736590442109,0.28776978,695.0,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736590442310,0.28776978,695.0,693.62,0.72495059]
["bitfinex-derivatives","BNBF0:USTF0",1736590442513,0.28776978,695.0,693.63,0.72495059]
["bitfinex-derivatives","BNBF0:USTF0",1736590442713,0.28776978,695.0,693.64,0.72495059]
["bitfinex-derivatives","BNBF0:USTF0",1736590442914,0.28776978,695.0,693.65,0.72495059]
["bitfinex-derivatives","BNBF0:USTF0",1736590443116,0.28776978,695.0,693.66,0.72495059]
["bitfinex-derivatives","BNBF0:USTF0",1736590443317,0.28776978,695.0,693.67,0.72495059]
["bitfinex-derivatives","BNBF0:USTF0",1736590443616,0.28776978,695.0,693.68,0.72495059]
["bitfinex-derivatives","BNBF0:USTF0",1736590443819,0.28776978,695.0,693.69,0.72495059]
["bitfinex-derivatives","BNBF0:USTF0",1736590444018,0.28776978,695.0,693.7,0.72495059]
["bitfinex-derivatives","BNBF0:USTF0",1736590444211,0.28776978,695.0,693.71,0.72495191]
["bitfinex-derivatives","BNBF0:USTF0",1736590444415,0.28776978,695.0,693.72,0.72495191]
["bitfinex-derivatives","BNBF0:USTF0",1736590444619,0.28776978,695.0,693.73,0.72495191]
["bitfinex-derivatives","BNBF0:USTF0",1736590444919,0.28776978,695.0,693.74,0.7249513]
["bitfinex-derivatives","BNBF0:USTF0",1736590445114,0.28776978,695.0,693.75,0.7249513]
["bitfinex-derivatives","BNBF0:USTF0",1736590445315,0.28776978,695.0,693.76,0.7249513]
["bitfinex-derivatives","BNBF0:USTF0",1736590445512,0.28776978,695.0,693.77,0.7249513]
["bitfinex-derivatives","BNBF0:USTF0",1736590445713,0.28776978,695.0,693.78,0.7249513]
["bitfinex-derivatives","BNBF0:USTF0",1736590445913,0.28776978,695.0,693.79,0.7249513]
["bitfinex-derivatives","BNBF0:USTF0",1736590446117,0.28776978,695.0,693.8,0.7249513]
["bitfinex-derivatives","BNBF0:USTF0",1736590446317,0.28776978,695.0,693.81,0.7249513]
["bitfinex-derivatives","BNBF0:USTF0",1736590446620,0.28776978,695.0,693.82,0.7249513]
["bitfinex-derivatives","BNBF0:USTF0",1736590446818,0.28776978,695.0,693.83,0.7249513]
["bitfinex-derivatives","BNBF0:USTF0",1736590447019,0.28776978,695.0,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736590447020,0.28776978,695.0,693.84,0.7249513]
["bitfinex-derivatives","BNBF0:USTF0",1736590447214,0.28776978,695.0,693.85,0.7249513]
["bitfinex-derivatives","BNBF0:USTF0",1736590447418,0.28776978,695.0,693.86,0.7249513]
["bitfinex-derivatives","BNBF0:USTF0",1736590447717,0.28776978,695.0,693.87,0.7249513]
["bitfinex-derivatives","BNBF0:USTF0",1736590447916,1.0739242,694.99,693.88,0.7249513]
["bitfinex-derivatives","BNBF0:USTF0",1736590448118,1.0739242,694.99,693.89,0.7249513]
["bitfinex-derivatives","BNBF0:USTF0",1736590448319,1.0739242,694.99,693.9,0.72498534]
["bitfinex-derivatives","BNBF0:USTF0",1736590448521,1.0739242,694.99,693.91,0.72498534]
["bitfinex-derivatives","BNBF0:USTF0",1736590448715,1.0739242,694.99,693.92,0.72498534]
["bitfinex-derivatives","BNBF0:USTF0",1736590449021,1.0739242,694.99,693.93,0.72498534]
["bitfinex-derivatives","BNBF0:USTF0",1736590449215,1.0739242,694.99,693.94,0.72498534]
["bitfinex-derivatives","BNBF0:USTF0",1736590449419,1.0739242,694.99,693.95,0.72498534]
["bitfinex-derivatives","BNBF0:USTF0",1736590449720,1.0739242,694.99,693.96,0.72498534]
["bitfinex-derivatives","BNBF0:USTF0",1736590449921,1.0739242,694.99,693.97,0.72498534]
["bitfinex-derivatives","BNBF0:USTF0",1736590450122,1.0739242,694.99,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736590450123,1.0739242,694.99,693.98,0.72498534]
["bitfinex-derivatives","BNBF0:USTF0",1736590450318,1.0739242,694.99,693.99,0.72498534]
["bitfinex-derivatives","BNBF0:USTF0",1736590450517,1.0739242,694.99,694.0,0.72498534]
["bitfinex-derivatives","BNBF0:USTF0",1736590450720,1.0739242,694.99,694.01,0.72498534]
["bitfinex-derivatives","BNBF0:USTF0",1736590450919,1.0739242,694.99,694.02,0.72498534]
["bitfinex-derivatives","BNBF0:USTF0",1736590451121,1.0739242,694.99,694.03,0.72498534]
["bitfinex-derivatives","BNBF0:USTF0",1736590451321,1.0739242,694.99,694.04,0.72498534]
["bitfinex-derivatives","BNBF0:USTF0",1736590451522,1.0739242,694.99,694.05,0.72498534]
["bitfinex-derivatives","BNBF0:USTF0",1736590451716,1.0739242,694.99,694.06,0.72498534]
["bitfinex-derivatives","BNBF0:USTF0",1736590451914,1.0739242,694.99,694.07,0.72498534]
["bitfinex-derivatives","BNBF0:USTF0",1736590452119,1.0739242,694.99,694.08,0.72498534]
["bitfinex-derivatives","BNBF0:USTF0",1736590452321,1.0739242,694.99,694.09,0.72498534]
["bitfinex-derivatives","BNBF0:USTF0",1736590452517,1.0739242,694.97,694.1,0.72498534]
["bitfinex-derivatives","BNBF0:USTF0",1736590452716,1.0739242,694.97,694.11,0.72498534]
["bitfinex-derivatives","BNBF0:USTF0",1736590452917,1.0739242,694.97,694.12,0.72498534]
["bitfinex-derivatives","BNBF0:USTF0",1736590453121,1.0739242,694.97,694.13,0.72498534]
["bitfinex-derivatives","BNBF0:USTF0",1736590453321,1.0739242,694.98,694.14,0.72498534]
["bitfinex-derivatives","BNBF0:USTF0",1736590453521,1.0739242,694.98,694.15,0.72498534]
["bitfinex-derivatives","BNBF0:USTF0",1736590453722,1.0739242,694.98,694.16,0.72498534]
["bitfinex-derivatives","BNBF0:USTF0",1736590453921,1.0739242,694.98,694.17,0.72498534]
["bitfinex-derivatives","BNBF0:USTF0",1736590454118,1.0739242,694.98,694.18,0.72498534]
["bitfinex-derivatives","BNBF0:USTF0",1736590454323,1.0739242,694.97,694.19,0.72501497]
["bitfinex-derivatives","BNBF0:USTF0",1736590454518,1.0739242,694.97,694.2,0.72501497]
["bitfinex-derivatives","BNBF0:USTF0",1736590454721,1.0739242,694.97,694.21,0.72501497]
["bitfinex-derivatives","BNBF0:USTF0",1736590454924,1.0739242,694.97,694.22,0.72501497]
["bitfinex-derivatives","BNBF0:USTF0",1736590455223,1.0739242,694.97,694.23,0.72501497]
["bitfinex-derivatives","BNBF0:USTF0",1736590455423,1.0739242,694.97,694.24,0.72501497]
["bitfinex-derivatives","BNBF0:USTF0",1736590455623,1.0739242,694.92,694.25,0.72501497]
["bitfinex-derivatives","BNBF0:USTF0",1736590455917,1.0739242,694.92,694.26,0.72501497]
["bitfinex-derivatives","BNBF0:USTF0",1736590456118,1.0739242,694.92,694.27,0.72501497]
["bitfinex-derivatives","BNBF0:USTF0",1736590456323,1.0739242,694.93,694.28,0.72501497]
["bitfinex-derivatives","BNBF0:USTF0",1736590456623,1.0739242,694.93,694.29,0.72501497]
["bitfinex-derivatives","BNBF0:USTF0",1736590456823,1.0739242,694.93,694.3,0.72501497]
["bitfinex-derivatives","BNBF0:USTF0",1736590457025,1.0739242,694.93,694.31,0.72501497]
["bitfinex-derivatives","BNBF0:USTF0",1736590457226,1.0739242,694.93,694.32,0.72501497]
["bitfinex-derivatives","BNBF0:USTF0",1736590457425,1.0739242,694.93,694.33,0.72501497]
["bitfinex-derivatives","BNBF0:USTF0",1736590457627,1.0739242,694.91,694.34,0.72501497]
["bitfinex-derivatives","BNBF0:USTF0",1736590457828,1.0739242,694.91,694.35,0.72501497]
["bitfinex-derivatives","BNBF0:USTF0",1736590458028,1.0739242,694.91,694.36,0.72501497]
["bitfinex-derivatives","BNBF0:USTF0",1736590458222,1.0739242,694.91,694.37,0.72501497]
["bitfinex-derivatives","BNBF0:USTF0",1736590458421,1.0739242,694.98,694.38,0.72501497]
["bitfinex-derivatives","BNBF0:USTF0",1736590458622,1.0739242,694.98,694.39,0.72501497]
["bitfinex-derivatives","BNBF0:USTF0",1736590458827,1.0739242,694.98,694.4,0.72501497]
["bitfinex-derivatives","BNBF0:USTF0",1736590459025,1.0739242,694.98,694.41,0.72501497]
["bitfinex-derivatives","BNBF0:USTF0",1736590459327,1.0739242,694.98,694.42,0.72501497]
["bitfinex-derivatives","BNBF0:USTF0",1736590459522,1.0739242,694.98,694.43,0.72501497]
["bitfinex-derivatives","BNBF0:USTF0",1736590459722,1.0739242,694.98,694.44,0.72501497]
["bitfinex-derivatives","BNBF0:USTF0",1736590459925,1.0739242,694.98,694.45,0.72501497]
["bitfinex-derivatives","BNBF0:USTF0",1736590460123,0.28776978,695.0,694.46,0.72501497]
["bitfinex-derivatives","BNBF0:USTF0",1736590460321,0.28776978,695.0,694.47,0.72506465]
["bitfinex-derivatives","BNBF0:USTF0",1736590460625,0.28776978,695.0,694.48,0.72506465]
["bitfinex-derivatives","BNBF0:USTF0",1736590460826,0.28776978,695.0,694.49,0.72506465]
["bitfinex-derivatives","BNBF0:USTF0",1736590461021,0.28776978,695.0,694.5,0.72506465]
["bitfinex-derivatives","BNBF0:USTF0",1736590461220,0.28776978,695.0,694.51,0.72506465]
["bitfinex-derivatives","BNBF0:USTF0",1736590461424,0.28776978,695.0,694.52,0.72506465]
["bitfinex-derivatives","BNBF0:USTF0",1736590461625,0.28776978,695.0,694.53,0.72504382]
["bitfinex-derivatives","BNBF0:USTF0",1736590461822,0.28776978,695.0,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736590462028,0.28776978,695.0,693.62,0.72505382]
["bitfinex-derivatives","BNBF0:USTF0",1736590462227,0.28776978,695.0,693.63,0.72505382]
["bitfinex-derivatives","BNBF0:USTF0",1736590462421,0.28776978,695.0,693.64,0.725039]
["bitfinex-derivatives","BNBF0:USTF0",1736590462625,0.28776978,695.0,693.65,0.725039]
["bitfinex-derivatives","BNBF0:USTF0",1736590462828,0.28776978,695.0,693.66,0.725039]
["bitfinex-derivatives","BNBF0:USTF0",1736590463026,0.28776978,695.0,693.67,0.725039]
["bitfinex-derivatives","BNBF0:USTF0",1736590463329,0.28776978,695.0,693.68,0.725039]
["bitfinex-derivatives","BNBF0:USTF0",1736590463527,0.28776978,695.0,693.69,0.725039]
["bitfinex-derivatives","BNBF0:USTF0",1736590463827,0.28776978,695.0,693.7,0.725039]
["bitfinex-derivatives","BNBF0:USTF0",1736590464026,0.28776978,695.0,693.71,0.725039]
["bitfinex-derivatives","BNBF0:USTF0",1736590464228,0.28776978,695.0,693.72,0.725039]
["bitfinex-derivatives","BNBF0:USTF0",1736590464429,0.28776978,695.0,693.73,0.72502481]
["bitfinex-derivatives","BNBF0:USTF0",1736590464728,0.28776978,695.0,693.74,0.72502481]
["bitfinex-derivatives","BNBF0:USTF0",1736590464928,0.28776978,695.0,693.75,0.72502481]
["bitfinex-derivatives","BNBF0:USTF0",1736590465128,0.28776978,695.0,693.76,0.72502481]
["bitfinex-derivatives","BNBF0:USTF0",1736590465328,0.28776978,695.0,693.77,0.72502481]
["bitfinex-derivatives","BNBF0:USTF0",1736590465528,0.28776978,695.0,693.78,0.72502481]
["bitfinex-derivatives","BNBF0:USTF0",1736590465829,0.28776978,695.0,693.79,0.72502481]
["bitfinex-derivatives","BNBF0:USTF0",1736590466031,0.28776978,695.0,693.8,0.72502481]
["bitfinex-derivatives","BNBF0:USTF0",1736590466324,0.28776978,695.0,693.81,0.72502481]
["bitfinex-derivatives","BNBF0:USTF0",1736590466531,1.36169398,695.0,693.82,0.72502481]
["bitfinex-derivatives","BNBF0:USTF0",1736590466723,1.36169398,695.0,693.83,0.72502481]
["bitfinex-derivatives","BNBF0:USTF0",1736590466927,1.36169398,695.0,693.84,0.72502481]
["bitfinex-derivatives","BNBF0:USTF0",1736590467230,1.36169398,695.0,693.85,0.72502481]
["bitfinex-derivatives","BNBF0:USTF0",1736590467430,1.36169398,695.0,693.86,0.72502481]
["bitfinex-derivatives","BNBF0:USTF0",1736590467731,1.0739242,694.94,693.87,0.72502481]
["bitfinex-derivatives","BNBF0:USTF0",1736590467925,1.0739242,694.94,693.88,0.72502481]
["bitfinex-derivatives","BNBF0:USTF0",1736590468128,1.0739242,694.92,693.89,0.72502481]
["bitfinex-derivatives","BNBF0:USTF0",1736590468428,1.0739242,694.92,693.9,0.72502481]
["bitfinex-derivatives","BNBF0:USTF0",1736590468630,1.0739242,694.92,693.91,0.72502481]
["bitfinex-derivatives","BNBF0:USTF0",1736590468826,1.0739242,694.92,693.92,0.72502481]
["bitfinex-derivatives","BNBF0:USTF0",1736590469024,1.0739242,694.92,693.93,0.72502481]
["bitfinex-derivatives","BNBF0:USTF0",1736590469225,1.0739242,694.92,693.94,0.72502481]
["bitfinex-derivatives","BNBF0:USTF0",1736590469429,1.0739242,694.92,693.95,0.72502481]
["bitfinex-derivatives","BNBF0:USTF0",1736590469632,1.0739242,694.92,693.96,0.72502481]
["bitfinex-derivatives","BNBF0:USTF0",1736590469831,1.0739242,694.92,693.97,0.72502481]
["bitfinex-derivatives","BNBF0:USTF0",1736590470129,1.0739242,694.92,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736590470130,1.0739242,694.87,693.98,0.72502481]
["bitfinex-derivatives","BNBF0:USTF0",1736590470329,1.0739242,694.87,693.99,0.72554731]
["bitfinex-derivatives","BNBF0:USTF0",1736590470530,1.0739242,694.87,694.0,0.72554731]
["bitfinex-derivatives","BNBF0:USTF0",1736590470730,1.0739242,694.87,694.01,0.72554731]
["bitfinex-derivatives","BNBF0:USTF0",1736590470925,1.0739242,694.87,694.02,0.72554731]
["bitfinex-derivatives","BNBF0:USTF0",1736590471129,1.0739242,694.88,694.03,0.72554731]
["bitfinex-derivatives","BNBF0:USTF0",1736590471329,1.0739242,694.88,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736590471330,1.0739242,694.88,694.04,0.72554731]
["bitfinex-derivatives","BNBF0:USTF0",1736590471531,1.0739242,694.88,694.05,0.72554731]
["bitfinex-derivatives","BNBF0:USTF0",1736590471729,1.0739242,694.88,694.06,0.72554731]
["bitfinex-derivatives","BNBF0:USTF0",1736590471930,1.0739242,694.88,694.07,0.72554731]
["bitfinex-derivatives","BNBF0:USTF0",1736590472228,1.0739242,694.83,694.08,0.72554731]
["bitfinex-derivatives","BNBF0:USTF0",1736590472430,1.0739242,694.83,694.09,0.72554731]
["bitfinex-derivatives","BNBF0:USTF0",1736590472631,1.0739242,694.83,694.1,0.72554731]
["bitfinex-derivatives","BNBF0:USTF0",1736590472832,1.0739242,694.83,694.11,0.72554731]
["bitfinex-derivatives","BNBF0:USTF0",1736590473034,1.0739242,694.96,694.12,0.72554731]
["bitfinex-derivatives","BNBF0:USTF0",1736590473231,1.0739242,694.96,694.13,0.72554731]
["bitfinex-derivatives","BNBF0:USTF0",1736590473532,1.0739242,694.96,694.14,0.72554731]
["bitfinex-derivatives","BNBF0:USTF0",1736590473729,1.0739242,694.96,694.15,0.72554731]
["bitfinex-derivatives","BNBF0:USTF0",1736590473929,1.0739242,694.96,694.16,0.72554731]
["bitfinex-derivatives","BNBF0:USTF0",1736590474233,0.28776978,695.0,694.17,0.72554731]
["bitfinex-derivatives","BNBF0:USTF0",1736590474428,0.28776978,695.0,694.18,0.72554731]
["bitfinex-derivatives","BNBF0:USTF0",1736590474626,0.28776978,695.0,694.19,0.72554731]
["bitfinex-derivatives","BNBF0:USTF0",1736590474828,0.28776978,695.0,694.2,0.72554731]
["bitfinex-derivatives","BNBF0:USTF0",1736590475131,0.28776978,695.0,694.21,0.72554731]
["bitfinex-derivatives","BNBF0:USTF0",1736590475326,0.28776978,695.0,694.22,0.72554731]
["bitfinex-derivatives","BNBF0:USTF0",1736590475532,0.28776978,695.0,694.23,0.72554731]
["bitfinex-derivatives","BNBF0:USTF0",1736590475832,0.28776978,695.0,694.24,0.72554731]
["bitfinex-derivatives","BNBF0:USTF0",1736590476030,0.28776978,695.0,694.25,0.72554731]
["bitfinex-derivatives","BNBF0:USTF0",1736590476229,0.28776978,695.0,694.26,0.72554731]
["bitfinex-derivatives","BNBF0:USTF0",1736590476432,0.28776978,695.0,694.27,0.72554731]
["bitfinex-derivatives","BNBF0:USTF0",1736590476725,0.28776978,695.0,694.28,0.72554731]
["bitfinex-derivatives","BNBF0:USTF0",1736590476931,0.28776978,695.0,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736590476932,0.28776978,695.0,694.29,0.72554731]
["bitfinex-derivatives","BNBF0:USTF0",1736590477132,0.28776978,695.0,694.3,0.72554731]
["bitfinex-derivatives","BNBF0:USTF0",1736590477328,0.28776978,695.0,694.31,0.72554731]
["bitfinex-derivatives","BNBF0:USTF0",1736590477535,0.28776978,695.0,694.32,0.72554731]
["bitfinex-derivatives","BNBF0:USTF0",1736590477834,0.28776978,695.0,694.33,0.72554731]
["bitfinex-derivatives","BNBF0:USTF0",1736590478035,0.28776978,695.0,694.34,0.72554731]
["bitfinex-derivatives","BNBF0:USTF0",1736590478235,0.28776978,695.0,694.35,0.72554731]
["bitfinex-derivatives","BNBF0:USTF0",1736590478437,0.28776978,695.0,694.36,0.72554731]
["bitfinex-derivatives","BNBF0:USTF0",1736590478637,0.28776978,695.0,694.37,0.72554731]
["bitfinex-derivatives","BNBF0:USTF0",1736590478836,0.28776978,695.0,694.38,0.72584831]
["bitfinex-derivatives","BNBF0:USTF0",1736590479037,0.28776978,695.0,694.39,0.72584831]
["bitfinex-derivatives","BNBF0:USTF0",1736590479233,0.28776978,695.0,694.4,0.72584831]
["bitfinex-derivatives","BNBF0:USTF0",1736590479434,0.28776978,695.0,694.41,0.72584831]
["bitfinex-derivatives","BNBF0:USTF0",1736590479739,0.28776978,695.0,694.42,0.72584831]
["bitfinex-derivatives","BNBF0:USTF0",1736590479940,0.28776978,695.0,694.43,0.72584831]
["bitfinex-derivatives","BNBF0:USTF0",1736590480138,0.28776978,695.0,694.44,0.72584831]
["bitfinex-derivatives","BNBF0:USTF0",1736590480336,0.28776978,695.0,694.45,0.72584831]
["bitfinex-derivatives","BNBF0:USTF0",1736590480537,0.28776978,695.0,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736590480538,0.28776978,695.0,694.46,0.72584831]
["bitfinex-derivatives","BNBF0:USTF0",1736590480736,0.28776978,695.0,694.47,0.72584831]
["bitfinex-derivatives","BNBF0:USTF0",1736590480939,0.28776978,695.0,694.48,0.72584831]
["bitfinex-derivatives","BNBF0:USTF0",1736590481239,0.28776978,695.0,694.49,0.72584831]
["bitfinex-derivatives","BNBF0:USTF0",1736590481439,0.28776978,695.0,694.5,0.72584831]
["bitfinex-derivatives","BNBF0:USTF0",1736590481739,0.28776978,695.0,694.51,0.72584831]
["bitfinex-derivatives","BNBF0:USTF0",1736590481940,0.28776978,695.0,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736590482241,1.0739242,694.96,693.62,0.72593257]
["bitfinex-derivatives","BNBF0:USTF0",1736590482539,1.0739242,694.96,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736590483035,1.0739242,694.97,693.62,0.72594885]
["bitfinex-derivatives","BNBF0:USTF0",1736590483234,1.0739242,694.97,693.63,0.72594885]
["bitfinex-derivatives","BNBF0:USTF0",1736590483434,1.0739242,694.97,693.64,0.72594885]
["bitfinex-derivatives","BNBF0:USTF0",1736590483639,1.0739242,694.97,693.65,0.72594885]
["bitfinex-derivatives","BNBF0:USTF0",1736590483835,1.0739242,694.82,693.66,0.72599623]
["bitfinex-derivatives","BNBF0:USTF0",1736590484139,1.0739242,694.82,693.67,0.72599623]
["bitfinex-derivatives","BNBF0:USTF0",1736590484334,1.0739242,694.82,693.68,0.72599623]
["bitfinex-derivatives","BNBF0:USTF0",1736590484538,1.0739242,694.82,693.69,0.72599623]
["bitfinex-derivatives","BNBF0:USTF0",1736590484739,1.0739242,694.82,693.7,0.72599623]
["bitfinex-derivatives","BNBF0:USTF0",1736590484935,0.28776978,695.0,693.71,0.72599623]
["bitfinex-derivatives","BNBF0:USTF0",1736590485241,0.28776978,695.0,693.72,0.72599623]
["bitfinex-derivatives","BNBF0:USTF0",1736590485540,0.28776978,695.0,693.73,0.72599623]
["bitfinex-derivatives","BNBF0:USTF0",1736590485743,0.28776978,695.0,693.74,0.72599623]
["bitfinex-derivatives","BNBF0:USTF0",1736590485939,0.28776978,695.0,693.75,0.72599623]
["bitfinex-derivatives","BNBF0:USTF0",1736590486140,0.28776978,695.0,693.76,0.72599623]
["bitfinex-derivatives","BNBF0:USTF0",1736590486340,0.28776978,695.0,693.77,0.72599623]
["bitfinex-derivatives","BNBF0:USTF0",1736590486640,0.28776978,695.0,693.78,0.72599623]
["bitfinex-derivatives","BNBF0:USTF0",1736590486935,0.28776978,695.0,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736590486936,0.28776978,695.0,693.79,0.72599623]
["bitfinex-derivatives","BNBF0:USTF0",1736590487142,0.28776978,695.0,693.8,0.72599623]
["bitfinex-derivatives","BNBF0:USTF0",1736590487338,0.28776978,695.0,693.81,0.72599623]
["bitfinex-derivatives","BNBF0:USTF0",1736590487535,0.28776978,695.0,693.82,0.72599623]
["bitfinex-derivatives","BNBF0:USTF0",1736590487737,0.28776978,695.0,693.83,0.72599623]
["bitfinex-derivatives","BNBF0:USTF0",1736590487940,0.28776978,695.0,693.84,0.72609988]
["bitfinex-derivatives","BNBF0:USTF0",1736590488138,0.28776978,695.0,693.85,0.72609988]
["bitfinex-derivatives","BNBF0:USTF0",1736590488338,0.28776978,695.0,693.86,0.72609988]
["bitfinex-derivatives","BNBF0:USTF0",1736590488538,0.28776978,695.0,693.87,0.72609988]
["bitfinex-derivatives","BNBF0:USTF0",1736590488840,0.28776978,695.0,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736590488841,0.28776978,695.0,693.88,0.72609988]
["bitfinex-derivatives","BNBF0:USTF0",1736590489046,0.28776978,695.0,693.89,0.72609988]
["bitfinex-derivatives","BNBF0:USTF0",1736590489344,0.28776978,695.0,693.9,0.72609988]
["bitfinex-derivatives","BNBF0:USTF0",1736590489544,0.28776978,695.0,693.91,0.72609988]
["bitfinex-derivatives","BNBF0:USTF0",1736590489741,0.28776978,695.0,693.92,0.72609988]
["bitfinex-derivatives","BNBF0:USTF0",1736590489940,0.28776978,695.0,693.93,0.72609988]
["bitfinex-derivatives","BNBF0:USTF0",1736590490141,0.28776978,695.0,693.94,0.72609988]
["bitfinex-derivatives","BNBF0:USTF0",1736590490338,0.28776978,695.0,693.95,0.7261568]
["bitfinex-derivatives","BNBF0:USTF0",1736590490538,0.28776978,695.0,693.96,0.7261568]
["bitfinex-derivatives","BNBF0:USTF0",1736590490741,0.28776978,695.0,693.97,0.7261568]
["bitfinex-derivatives","BNBF0:USTF0",1736590490940,0.28776978,695.0,693.98,0.7261568]
["bitfinex-derivatives","BNBF0:USTF0",1736590491144,0.28776978,695.0,693.99,0.7261568]
["bitfinex-derivatives","BNBF0:USTF0",1736590491342,0.28776978,695.0,694.0,0.7261568]
["bitfinex-derivatives","BNBF0:USTF0",1736590491542,0.28776978,695.0,694.01,0.7261568]
["bitfinex-derivatives","BNBF0:USTF0",1736590491738,0.28776978,695.0,694.02,0.7261568]
["bitfinex-derivatives","BNBF0:USTF0",1736590491942,0.28776978,695.0,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736590492143,0.28776978,695.0,693.62,0.72616994]
["bitfinex-derivatives","BNBF0:USTF0",1736590492438,0.28776978,695.0,693.63,0.72616994]
["bitfinex-derivatives","BNBF0:USTF0",1736590492643,0.28776978,695.0,693.64,0.72616994]
["bitfinex-derivatives","BNBF0:USTF0",1736590492843,0.28776978,695.0,693.65,0.72616994]
["bitfinex-derivatives","BNBF0:USTF0",1736590493042,0.28776978,695.0,693.66,0.72616994]
["bitfinex-derivatives","BNBF0:USTF0",1736590493241,0.28776978,695.0,693.67,0.72616994]
["bitfinex-derivatives","BNBF0:USTF0",1736590493443,0.28776978,695.0,693.68,0.72616994]
["bitfinex-derivatives","BNBF0:USTF0",1736590493638,0.28776978,695.0,693.69,0.72616994]
["bitfinex-derivatives","BNBF0:USTF0",1736590493843,0.28776978,695.0,693.7,0.72616994]
["bitfinex-derivatives","BNBF0:USTF0",1736590494039,0.28776978,695.0,693.71,0.72616894]
["bitfinex-derivatives","BNBF0:USTF0",1736590494242,0.28776978,695.0,693.72,0.72616894]
["bitfinex-derivatives","BNBF0:USTF0",1736590494544,0.28776978,695.0,693.73,0.72616894]
["bitfinex-derivatives","BNBF0:USTF0",1736590494745,0.28776978,695.0,693.74,0.72616894]
["bitfinex-derivatives","BNBF0:USTF0",1736590494937,0.28776978,695.0,693.75,0.72616894]
["bitfinex-derivatives","BNBF0:USTF0",1736590495142,0.28776978,695.0,693.76,0.72616894]
["bitfinex-derivatives","BNBF0:USTF0",1736590495344,0.28776978,695.0,693.77,0.72616894]
["bitfinex-derivatives","BNBF0:USTF0",1736590495643,0.28776978,695.0,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736590495644,0.28776978,695.0,693.78,0.72616894]
["bitfinex-derivatives","BNBF0:USTF0",1736590495844,0.28776978,695.0,693.79,0.72616894]
["bitfinex-derivatives","BNBF0:USTF0",1736590496045,0.28776978,695.0,693.8,0.72615187]
["bitfinex-derivatives","BNBF0:USTF0",1736590496344,0.28776978,695.0,693.81,0.72615187]
["bitfinex-derivatives","BNBF0:USTF0",1736590496543,0.28776978,695.0,693.82,0.72615187]
["bitfinex-derivatives","BNBF0:USTF0",1736590496742,0.28776978,695.0,693.83,0.72615187]
["bitfinex-derivatives","BNBF0:USTF0",1736590496938,0.28776978,695.0,693.84,0.72615187]
["bitfinex-derivatives","BNBF0:USTF0",1736590497138,0.28776978,695.0,693.85,0.72615187]
["bitfinex-derivatives","BNBF0:USTF0",1736590497338,0.28776978,695.0,693.86,0.72615187]
["bitfinex-derivatives","BNBF0:USTF0",1736590497538,0.28776978,695.0,693.87,0.72615187]
["bitfinex-derivatives","BNBF0:USTF0",1736590497841,1.0739242,694.97,693.88,0.72615187]
["bitfinex-derivatives","BNBF0:USTF0",1736590498042,1.0739242,694.97,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736590498043,1.0739242,694.97,693.89,0.72615187]
["bitfinex-derivatives","BNBF0:USTF0",1736590498244,1.0739242,694.97,693.9,0.72615187]
["bitfinex-derivatives","BNBF0:USTF0",1736590498545,1.0739242,694.97,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736590498743,1.0739242,694.97,693.62,0.72617346]
["bitfinex-derivatives","BNBF0:USTF0",1736590498940,1.0739242,694.97,693.63,0.72617346]
["bitfinex-derivatives","BNBF0:USTF0",1736590499137,1.0739242,694.97,693.64,0.72617346]
["bitfinex-derivatives","BNBF0:USTF0",1736590499343,1.0739242,694.97,693.65,0.72617346]
["bitfinex-derivatives","BNBF0:USTF0",1736590499543,1.0739242,694.97,693.66,0.72617346]
["bitfinex-derivatives","BNBF0:USTF0",1736590499838,1.0739242,694.97,693.67,0.72617346]
["bitfinex-derivatives","BNBF0:USTF0",1736590500043,1.0739242,694.97,693.68,0.72617346]
["bitfinex-derivatives","BNBF0:USTF0",1736590500241,1.0739242,694.92,693.69,0.72619327]
["bitfinex-derivatives","BNBF0:USTF0",1736590500444,1.0739242,694.92,693.7,0.72619327]
["bitfinex-derivatives","BNBF0:USTF0",1736590500645,1.0739242,694.92,693.71,0.72619327]
["bitfinex-derivatives","BNBF0:USTF0",1736590500843,1.0739242,694.92,693.72,0.72619327]
["bitfinex-derivatives","BNBF0:USTF0",1736590501044,1.0739242,694.92,693.73,0.72619327]
["bitfinex-derivatives","BNBF0:USTF0",1736590501244,1.0739242,694.92,693.74,0.72619327]
["bitfinex-derivatives","BNBF0:USTF0",1736590501444,1.0739242,694.92,693.75,0.72619327]
["bitfinex-derivatives","BNBF0:USTF0",1736590501646,1.0739242,694.92,693.76,0.72619327]
["bitfinex-derivatives","BNBF0:USTF0",1736590501841,0.28776978,695.0,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736590501842,1.0739242,694.91,693.77,0.72619327]
["bitfinex-derivatives","BNBF0:USTF0",1736590502143,1.0739242,694.91,693.78,0.72619327]
["bitfinex-derivatives","BNBF0:USTF0",1736590502344,1.0739242,694.91,693.79,0.72619327]
["bitfinex-derivatives","BNBF0:USTF0",1736590502545,1.0739242,694.91,693.8,0.72619327]
["bitfinex-derivatives","BNBF0:USTF0",1736590502747,1.0739242,694.91,693.81,0.72619327]
["bitfinex-derivatives","BNBF0:USTF0",1736590502948,1.0739242,694.91,693.82,0.72619327]
["bitfinex-derivatives","BNBF0:USTF0",1736590503140,1.0739242,694.91,693.83,0.72619327]
["bitfinex-derivatives","BNBF0:USTF0",1736590503343,1.0739242,694.91,693.84,0.72619327]
["bitfinex-derivatives","BNBF0:USTF0",1736590503540,1.0739242,694.91,693.85,0.72619327]
["bitfinex-derivatives","BNBF0:USTF0",1736590503740,1.0739242,694.91,693.86,0.72620579]
["bitfinex-derivatives","BNBF0:USTF0",1736590503944,0.28776978,695.0,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736590503945,1.0739242,694.82,693.87,0.72620579]
["bitfinex-derivatives","BNBF0:USTF0",1736590504145,1.0739242,694.82,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736590504146,1.0739242,694.82,693.88,0.72620579]
["bitfinex-derivatives","BNBF0:USTF0",1736590504346,1.0739242,694.82,693.89,0.72620579]
["bitfinex-derivatives","BNBF0:USTF0",1736590504546,1.0739242,694.82,693.9,0.72620579]
["bitfinex-derivatives","BNBF0:USTF0",1736590504747,1.0739242,694.81,693.91,0.72620579]
["bitfinex-derivatives","BNBF0:USTF0",1736590504945,1.0739242,694.81,693.92,0.72620579]
["bitfinex-derivatives","BNBF0:USTF0",1736590505246,1.0739242,694.81,693.93,0.72620579]
["bitfinex-derivatives","BNBF0:USTF0",1736590505447,1.0739242,694.81,693.94,0.72620579]
["bitfinex-derivatives","BNBF0:USTF0",1736590505647,1.0739242,694.82,693.95,0.72620579]
["bitfinex-derivatives","BNBF0:USTF0",1736590505847,1.0739242,694.82,693.96,0.72620579]
["bitfinex-derivatives","BNBF0:USTF0",1736590506149,1.0739242,694.82,693.97,0.72621824]
["bitfinex-derivatives","BNBF0:USTF0",1736590506345,1.0739242,694.82,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736590506346,1.0739242,694.82,693.98,0.72621824]
["bitfinex-derivatives","BNBF0:USTF0",1736590506546,0.28776978,695.0,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736590506547,1.0739242,694.81,693.99,0.72621824]
["bitfinex-derivatives","BNBF0:USTF0",1736590506747,1.0739242,694.81,694.0,0.72621824]
["bitfinex-derivatives","BNBF0:USTF0",1736590506946,1.0739242,694.81,694.01,0.72621824]
["bitfinex-derivatives","BNBF0:USTF0",1736590507148,1.0739242,694.81,694.02,0.72621824]
["bitfinex-derivatives","BNBF0:USTF0",1736590507348,1.0739242,694.82,694.03,0.72621824]
["bitfinex-derivatives","BNBF0:USTF0",1736590507544,1.0739242,694.82,694.04,0.72621824]
["bitfinex-derivatives","BNBF0:USTF0",1736590507850,1.0739242,694.82,694.05,0.72621824]
["bitfinex-derivatives","BNBF0:USTF0",1736590508052,1.0739242,694.82,694.06,0.72621824]
["bitfinex-derivatives","BNBF0:USTF0",1736590508244,1.0739242,694.82,694.07,0.72621824]
["bitfinex-derivatives","BNBF0:USTF0",1736590508444,1.0739242,694.82,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736590508445,1.0739242,694.82,694.08,0.72621824]
["bitfinex-derivatives","BNBF0:USTF0",1736590508648,1.0739242,694.82,694.09,0.72621824]
["bitfinex-derivatives","BNBF0:USTF0",1736590508847,1.0739242,694.82,694.1,0.72621824]
["bitfinex-derivatives","BNBF0:USTF0",1736590509044,1.0739242,694.82,694.11,0.72621824]
["bitfinex-derivatives","BNBF0:USTF0",1736590509251,1.0739242,694.77,694.12,0.72621824]
["bitfinex-derivatives","BNBF0:USTF0",1736590509451,1.0739242,694.77,694.13,0.72621824]
["bitfinex-derivatives","BNBF0:USTF0",1736590509746,1.0739242,694.77,694.14,0.72621993]
["bitfinex-derivatives","BNBF0:USTF0",1736590509953,1.0739242,694.77,694.15,0.72621993]
["bitfinex-derivatives","BNBF0:USTF0",1736590510149,1.0739242,694.77,694.16,0.72621993]
["bitfinex-derivatives","BNBF0:USTF0",1736590510348,1.0739242,694.77,694.17,0.72621993]
["bitfinex-derivatives","BNBF0:USTF0",1736590510550,1.0739242,694.74,694.18,0.72621993]
["bitfinex-derivatives","BNBF0:USTF0",1736590510847,1.0739242,694.74,694.19,0.72617038]
["bitfinex-derivatives","BNBF0:USTF0",1736590511044,1.0739242,694.74,694.2,0.72617038]
["bitfinex-derivatives","BNBF0:USTF0",1736590511249,1.0739242,694.74,694.21,0.72617038]
["bitfinex-derivatives","BNBF0:USTF0",1736590511450,1.0739242,694.74,694.22,0.72617038]
["bitfinex-derivatives","BNBF0:USTF0",1736590511753,0.28776978,695.0,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736590511754,1.0739242,694.81,694.23,0.72617038]
["bitfinex-derivatives","BNBF0:USTF0",1736590511954,1.0739242,694.81,694.24,0.72617038]
["bitfinex-derivatives","BNBF0:USTF0",1736590512251,1.0739242,694.81,694.25,0.72617038]
["bitfinex-derivatives","BNBF0:USTF0",1736590512453,1.0739242,694.81,694.26,0.72617038]
["bitfinex-derivatives","BNBF0:USTF0",1736590512652,1.0739242,694.81,694.27,0.72617038]
["bitfinex-derivatives","BNBF0:USTF0",1736590512853,1.0739242,694.81,694.28,0.72617038]
["bitfinex-derivatives","BNBF0:USTF0",1736590513152,1.0739242,694.81,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736590513153,1.0739242,694.81,694.29,0.72617038]
["bitfinex-derivatives","BNBF0:USTF0",1736590513352,1.0739242,694.81,694.3,0.72617038]
["bitfinex-derivatives","BNBF0:USTF0",1736590513553,1.0739242,694.81,694.31,0.72617038]
["bitfinex-derivatives","BNBF0:USTF0",1736590513849,1.0739242,694.82,694.32,0.72614171]
["bitfinex-derivatives","BNBF0:USTF0",1736590514052,1.0739242,694.82,694.33,0.72614171]
["bitfinex-derivatives","BNBF0:USTF0",1736590514253,1.0739242,694.82,694.34,0.72614171]
["bitfinex-derivatives","BNBF0:USTF0",1736590514448,1.0739242,694.82,694.35,0.72614171]
["bitfinex-derivatives","BNBF0:USTF0",1736590514653,1.0739242,694.82,694.36,0.72614171]
["bitfinex-derivatives","BNBF0:USTF0",1736590514854,1.0739242,694.83,694.37,0.72614171]
["bitfinex-derivatives","BNBF0:USTF0",1736590515055,1.0739242,694.83,694.38,0.72614171]
["bitfinex-derivatives","BNBF0:USTF0",1736590515354,1.0739242,694.83,694.39,0.72614171]
["bitfinex-derivatives","BNBF0:USTF0",1736590515553,1.0739242,694.83,694.4,0.72614171]
["bitfinex-derivatives","BNBF0:USTF0",1736590515753,1.0739242,694.83,694.41,0.72614171]
["bitfinex-derivatives","BNBF0:USTF0",1736590515954,1.0739242,694.83,694.42,0.72613415]
["bitfinex-derivatives","BNBF0:USTF0",1736590516157,0.28776978,695.0,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736590516158,1.0739242,694.98,694.43,0.72613415]
["bitfinex-derivatives","BNBF0:USTF0",1736590516454,1.0739242,694.98,694.44,0.72613415]
["bitfinex-derivatives","BNBF0:USTF0",1736590516653,1.0739242,694.98,694.45,0.72613415]
["bitfinex-derivatives","BNBF0:USTF0",1736590516854,1.0739242,694.98,694.46,0.72613415]
["bitfinex-derivatives","BNBF0:USTF0",1736590517054,1.0739242,694.98,694.47,0.72613415]
["bitfinex-derivatives","BNBF0:USTF0",1736590517253,1.0739242,694.98,694.48,0.72613415]
["bitfinex-derivatives","BNBF0:USTF0",1736590517452,1.0739242,694.98,694.49,0.72613415]
["bitfinex-derivatives","BNBF0:USTF0",1736590517650,1.0739242,694.98,694.5,0.72613415]
["bitfinex-derivatives","BNBF0:USTF0",1736590517848,1.0739242,694.98,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736590518054,0.28776978,695.0,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736590518055,1.0739242,694.97,693.62,0.7261644]
["bitfinex-derivatives","BNBF0:USTF0",1736590518254,1.0739242,694.97,693.63,0.7261644]
["bitfinex-derivatives","BNBF0:USTF0",1736590518452,1.0739242,694.97,693.64,0.7261644]
["bitfinex-derivatives","BNBF0:USTF0",1736590518651,1.0739242,694.97,693.65,0.7261644]
["bitfinex-derivatives","BNBF0:USTF0",1736590518851,1.0739242,694.97,693.66,0.7261644]
["bitfinex-derivatives","BNBF0:USTF0",1736590519050,1.0739242,694.97,693.67,0.7261644]
["bitfinex-derivatives","BNBF0:USTF0",1736590519250,1.0739242,694.97,693.68,0.7261644]
["bitfinex-derivatives","BNBF0:USTF0",1736590519453,1.0739242,694.97,693.69,0.7261644]
["bitfinex-derivatives","BNBF0:USTF0",1736590519655,1.0739242,694.97,693.7,0.7261644]
["bitfinex-derivatives","BNBF0:USTF0",1736590519854,1.0739242,694.97,693.71,0.7261644]
["bitfinex-derivatives","BNBF0:USTF0",1736590520054,1.0739242,694.98,693.72,0.7261644]
["bitfinex-derivatives","BNBF0:USTF0",1736590520254,1.0739242,694.98,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736590520255,1.0739242,694.98,693.73,0.7261644]
["bitfinex-derivatives","BNBF0:USTF0",1736590520456,1.0739242,694.98,693.74,0.7261644]
["bitfinex-derivatives","BNBF0:USTF0",1736590520656,1.0739242,694.98,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736590520657,1.0739242,694.98,693.75,0.7261644]
["bitfinex-derivatives","BNBF0:USTF0",1736590520858,1.0739242,694.98,693.76,0.7261644]
["bitfinex-derivatives","BNBF0:USTF0",1736590521054,1.0739242,694.98,693.77,0.7261644]
["bitfinex-derivatives","BNBF0:USTF0",1736590521259,1.0739242,694.98,693.78,0.7261644]
["bitfinex-derivatives","BNBF0:USTF0",1736590521557,1.0739242,694.98,693.79,0.7261644]
["bitfinex-derivatives","BNBF0:USTF0",1736590521760,1.0739242,694.98,693.8,0.7261644]
["bitfinex-derivatives","BNBF0:USTF0",1736590521961,1.0739242,694.97,693.81,0.72619095]
["bitfinex-derivatives","BNBF0:USTF0",1736590522153,1.0739242,694.97,693.82,0.72619095]
["bitfinex-derivatives","BNBF0:USTF0",1736590522354,1.0739242,694.97,693.83,0.72621638]
["bitfinex-derivatives","BNBF0:USTF0",1736590522552,1.0739242,694.97,693.84,0.72621638]
["bitfinex-derivatives","BNBF0:USTF0",1736590522756,1.0739242,694.97,693.85,0.72621638]
["bitfinex-derivatives","BNBF0:USTF0",1736590522957,1.0739242,694.97,693.86,0.72621638]
["bitfinex-derivatives","BNBF0:USTF0",1736590523155,1.0739242,694.97,693.87,0.72621638]
["bitfinex-derivatives","BNBF0:USTF0",1736590523354,1.0739242,694.97,693.88,0.72621638]
["bitfinex-derivatives","BNBF0:USTF0",1736590523553,1.0739242,694.97,693.89,0.72621638]
["bitfinex-derivatives","BNBF0:USTF0",1736590523757,1.0739242,694.97,693.9,0.72621638]
["bitfinex-derivatives","BNBF0:USTF0",1736590523955,1.0739242,694.97,693.91,0.72621638]
["bitfinex-derivatives","BNBF0:USTF0",1736590524156,1.0739242,694.97,693.92,0.72621638]
["bitfinex-derivatives","BNBF0:USTF0",1736590524355,1.0739242,694.97,693.93,0.72621638]
["bitfinex-derivatives","BNBF0:USTF0",1736590524559,1.0739242,694.97,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736590524560,1.0739242,694.97,693.94,0.72621638]
["bitfinex-derivatives","BNBF0:USTF0",1736590524760,1.0739242,694.97,693.95,0.72621638]
["bitfinex-derivatives","BNBF0:USTF0",1736590524961,1.0739242,694.97,693.96,0.72621638]
["bitfinex-derivatives","BNBF0:USTF0",1736590525163,1.0739242,694.97,693.97,0.72621638]
["bitfinex-derivatives","BNBF0:USTF0",1736590525462,1.0739242,694.97,693.98,0.72621638]
["bitfinex-derivatives","BNBF0:USTF0",1736590525662,1.0739242,694.97,693.99,0.72621638]
["bitfinex-derivatives","BNBF0:USTF0",1736590525862,1.0739242,694.97,694.0,0.72621638]
["bitfinex-derivatives","BNBF0:USTF0",1736590526059,0.28776978,695.0,694.01,0.72621638]
["bitfinex-derivatives","BNBF0:USTF0",1736590526365,0.28776978,695.0,694.02,0.72621638]
["bitfinex-derivatives","BNBF0:USTF0",1736590526665,0.28776978,695.0,694.03,0.72621638]
["bitfinex-derivatives","BNBF0:USTF0",1736590526863,0.28776978,695.0,694.04,0.72621638]
["bitfinex-derivatives","BNBF0:USTF0",1736590527058,0.28776978,695.0,694.05,0.72621638]
["bitfinex-derivatives","BNBF0:USTF0",1736590527257,0.28776978,695.0,694.06,0.72621638]
["bitfinex-derivatives","BNBF0:USTF0",1736590527462,0.28776978,695.0,694.07,0.72621638]
["bitfinex-derivatives","BNBF0:USTF0",1736590527664,0.28776978,695.0,694.08,0.72621638]
["bitfinex-derivatives","BNBF0:USTF0",1736590527864,0.28776978,695.0,694.09,0.72621638]
["bitfinex-derivatives","BNBF0:USTF0",1736590528059,0.28776978,695.0,694.1,0.72621638]
["bitfinex-derivatives","BNBF0:USTF0",1736590528259,0.28776978,695.0,694.11,0.72621638]
["bitfinex-derivatives","BNBF0:USTF0",1736590528563,0.28776978,695.0,694.12,0.72621638]
["bitfinex-derivatives","BNBF0:USTF0",1736590528764,0.28776978,695.0,694.13,0.72621638]
["bitfinex-derivatives","BNBF0:USTF0",1736590528966,0.28776978,695.0,694.14,0.72621638]
["bitfinex-derivatives","BNBF0:USTF0",1736590529166,0.28776978,695.0,694.15,0.72621638]
["bitfinex-derivatives","BNBF0:USTF0",1736590529358,0.28776978,695.0,694.16,0.72621638]
["bitfinex-derivatives","BNBF0:USTF0",1736590529562,0.28776978,695.0,694.17,0.72621638]
["bitfinex-derivatives","BNBF0:USTF0",1736590529763,0.28776978,695.0,694.18,0.72621638]
["bitfinex-derivatives","BNBF0:USTF0",1736590530063,0.28776978,695.0,694.19,0.72621638]
["bitfinex-derivatives","BNBF0:USTF0",1736590530263,0.28776978,695.0,694.2,0.72621638]
["bitfinex-derivatives","BNBF0:USTF0",1736590530466,0.28776978,695.0,694.21,0.72621638]
["bitfinex-derivatives","BNBF0:USTF0",1736590530665,0.28776978,695.0,694.22,0.72621638]
["bitfinex-derivatives","BNBF0:USTF0",1736590530858,0.28776978,695.0,694.23,0.72621638]
["bitfinex-derivatives","BNBF0:USTF0",1736590531061,0.28776978,695.0,694.24,0.72621638]
["bitfinex-derivatives","BNBF0:USTF0",1736590531266,0.28776978,695.0,694.25,0.72621638]
["bitfinex-derivatives","BNBF0:USTF0",1736590531461,0.28776978,695.0,694.26,0.72621638]
["bitfinex-derivatives","BNBF0:USTF0",1736590531668,0.28776978,695.0,694.27,0.72621638]
["bitfinex-derivatives","BNBF0:USTF0",1736590531866,0.28776978,695.0,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736590532067,1.0739242,694.96,693.62,0.72608603]
["bitfinex-derivatives","BNBF0:USTF0",1736590532262,1.0739242,694.96,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736590532263,1.0739242,694.96,693.63,0.72608603]
["bitfinex-derivatives","BNBF0:USTF0",1736590532468,1.0739242,694.96,693.64,0.72608603]
["bitfinex-derivatives","BNBF0:USTF0",1736590532768,1.0739242,694.96,693.65,1.01441587]
["bitfinex-derivatives","BNBF0:USTF0",1736590532963,0.28776978,695.0,693.66,0.72608603]
["bitfinex-derivatives","BNBF0:USTF0",1736590533171,0.28776978,695.0,693.67,1.01440756]
["bitfinex-derivatives","BNBF0:USTF0",1736590533467,0.28776978,695.0,693.68,0.72608603]
["bitfinex-derivatives","BNBF0:USTF0",1736590533669,0.28776978,695.0,693.69,0.72608603]
["bitfinex-derivatives","BNBF0:USTF0",1736590533869,0.28776978,695.0,693.67,0.28832153]
["bitfinex-derivatives","BNBF0:USTF0",1736590534066,0.28776978,695.0,693.68,0.72595899]
["bitfinex-derivatives","BNBF0:USTF0",1736590534267,0.28776978,695.0,693.69,0.72595899]
["bitfinex-derivatives","BNBF0:USTF0",1736590534468,0.28776978,695.0,693.7,0.72595899]
["bitfinex-derivatives","BNBF0:USTF0",1736590534669,0.28776978,695.0,693.71,0.72595899]
["bitfinex-derivatives","BNBF0:USTF0",1736590534867,0.28776978,695.0,693.72,0.72595899]
["bitfinex-derivatives","BNBF0:USTF0",1736590535068,0.28776978,695.0,693.73,0.72595899]
["bitfinex-derivatives","BNBF0:USTF0",1736590535263,0.28776978,695.0,693.74,0.72595899]
["bitfinex-derivatives","BNBF0:USTF0",1736590535468,0.28776978,695.0,693.75,0.72595899]
["bitfinex-derivatives","BNBF0:USTF0",1736590535668,0.28776978,695.0,693.76,0.72595899]
["bitfinex-derivatives","BNBF0:USTF0",1736590535964,0.28776978,695.0,693.77,0.72595899]
["bitfinex-derivatives","BNBF0:USTF0",1736590536170,0.28776978,695.0,693.67,0.28832153]
["bitfinex-derivatives","BNBF0:USTF0",1736590536171,0.28776978,695.0,693.78,0.72595899]
["bitfinex-derivatives","BNBF0:USTF0",1736590536371,0.28776978,695.0,693.79,0.72595899]
["bitfinex-derivatives","BNBF0:USTF0",1736590536570,0.28776978,695.0,693.8,0.72595899]
["bitfinex-derivatives","BNBF0:USTF0",1736590536771,0.28776978,695.0,693.81,0.72595899]
["bitfinex-derivatives","BNBF0:USTF0",1736590536967,0.28776978,695.0,693.82,0.72595899]
["bitfinex-derivatives","BNBF0:USTF0",1736590537172,0.28776978,695.0,693.83,0.72595899]
["bitfinex-derivatives","BNBF0:USTF0",1736590537372,0.28776978,695.0,693.84,0.72595899]
["bitfinex-derivatives","BNBF0:USTF0",1736590537570,0.28776978,695.0,693.85,0.72595899]
["bitfinex-derivatives","BNBF0:USTF0",1736590537771,0.28776978,695.0,693.86,0.72595899]
["bitfinex-derivatives","BNBF0:USTF0",1736590537972,0.28776978,695.0,693.87,0.72580754]
["bitfinex-derivatives","BNBF0:USTF0",1736590538273,0.28776978,695.0,693.88,0.72580754]
["bitfinex-derivatives","BNBF0:USTF0",1736590538566,0.28776978,695.0,693.89,0.7257686]
["bitfinex-derivatives","BNBF0:USTF0",1736590538773,0.28776978,695.0,693.67,0.28832153]
["bitfinex-derivatives","BNBF0:USTF0",1736590538774,0.28776978,695.0,693.9,0.7257686]
["bitfinex-derivatives","BNBF0:USTF0",1736590538967,0.28776978,695.0,693.91,0.7257686]
["bitfinex-derivatives","BNBF0:USTF0",1736590539175,0.28776978,695.0,693.92,0.7257686]
["bitfinex-derivatives","BNBF0:USTF0",1736590539370,1.0739242,694.99,693.93,0.7257686]
["bitfinex-derivatives","BNBF0:USTF0",1736590539574,1.0739242,694.99,693.94,0.7257686]
["bitfinex-derivatives","BNBF0:USTF0",1736590539772,1.0739242,694.99,693.95,0.7257686]
["bitfinex-derivatives","BNBF0:USTF0",1736590539973,1.0739242,694.99,693.96,0.7248385]
["bitfinex-derivatives","BNBF0:USTF0",1736590540168,1.0739242,694.99,693.97,0.7248385]
["bitfinex-derivatives","BNBF0:USTF0",1736590540474,8.61156848,703.58,693.67,0.28832153]
["bitfinex-derivatives","BNBF0:USTF0",1736590540475,1.0739242,695.6,693.98,0.7248385]
["bitfinex-derivatives","BNBF0:USTF0",1736590540673,0.28752983,695.58,693.99,0.7248385]
["bitfinex-derivatives","BNBF0:USTF0",1736590540973,0.28752983,695.58,694.0,0.7248385]
["bitfinex-derivatives","BNBF0:USTF0",1736590541277,0.28752983,695.58,694.01,0.7248385]
["bitfinex-derivatives","BNBF0:USTF0",1736590541469,0.28752983,695.58,694.02,0.7248385]
["bitfinex-derivatives","BNBF0:USTF0",1736590541675,0.28752983,695.58,694.03,0.7248385]
["bitfinex-derivatives","BNBF0:USTF0",1736590541875,0.28752983,695.58,694.04,0.72406973]
["bitfinex-derivatives","BNBF0:USTF0",1736590542076,0.28752983,695.58,693.67,0.28832153]
["bitfinex-derivatives","BNBF0:USTF0",1736590542077,0.28752983,695.58,694.05,0.72406973]
["bitfinex-derivatives","BNBF0:USTF0",1736590542277,0.28752983,695.58,694.06,0.72379962]
["bitfinex-derivatives","BNBF0:USTF0",1736590542573,0.28752983,695.58,694.07,0.72379962]
["bitfinex-derivatives","BNBF0:USTF0",1736590542777,0.28752983,695.58,693.67,0.28832153]
["bitfinex-derivatives","BNBF0:USTF0",1736590542778,0.28752983,695.58,694.08,0.72379962]
["bitfinex-derivatives","BNBF0:USTF0",1736590542971,0.28752983,695.58,694.09,0.72379962]
["bitfinex-derivatives","BNBF0:USTF0",1736590543171,0.28752983,695.58,694.1,0.72379962]
["bitfinex-derivatives","BNBF0:USTF0",1736590543376,0.28752983,695.58,694.11,0.72379962]
["bitfinex-derivatives","BNBF0:USTF0",1736590543577,0.28752983,695.58,694.12,0.72379962]
["bitfinex-derivatives","BNBF0:USTF0",1736590543874,0.28752983,695.58,694.13,0.72379962]
["bitfinex-derivatives","BNBF0:USTF0",1736590544075,0.28752983,695.58,694.14,0.72379962]
["bitfinex-derivatives","BNBF0:USTF0",1736590544270,0.28752983,695.58,694.15,0.72379962]
["bitfinex-derivatives","BNBF0:USTF0",1736590544471,0.28752983,695.58,694.16,0.72379962]
["bitfinex-derivatives","BNBF0:USTF0",1736590544777,0.28752983,695.58,694.17,0.72379962]
["bitfinex-derivatives","BNBF0:USTF0",1736590544976,0.28752983,695.58,694.18,0.72379962]
["bitfinex-derivatives","BNBF0:USTF0",1736590545177,0.28752983,695.58,694.19,0.72379962]
["bitfinex-derivatives","BNBF0:USTF0",1736590545477,0.28752983,695.58,694.2,0.72379962]
["bitfinex-derivatives","BNBF0:USTF0",1736590545672,0.28752983,695.58,694.21,0.72379962]
["bitfinex-derivatives","BNBF0:USTF0",1736590545872,0.28752983,695.58,693.67,0.28832153]
["bitfinex-derivatives","BNBF0:USTF0",1736590546079,0.28752983,695.58,693.68,0.71621999]
["bitfinex-derivatives","BNBF0:USTF0",1736590546372,0.28752983,695.58,693.69,0.71621999]
["bitfinex-derivatives","BNBF0:USTF0",1736590546579,0.28752983,695.58,693.7,0.71621999]
["bitfinex-derivatives","BNBF0:USTF0",1736590546779,0.28752983,695.58,693.71,0.71621999]
["bitfinex-derivatives","BNBF0:USTF0",1736590546978,0.28752983,695.58,693.72,0.71621999]
["bitfinex-derivatives","BNBF0:USTF0",1736590547177,0.28752983,695.58,693.73,0.71621999]
["bitfinex-derivatives","BNBF0:USTF0",1736590547379,0.28752983,695.58,693.74,0.71621999]
["bitfinex-derivatives","BNBF0:USTF0",1736590547679,0.28752983,695.58,693.75,0.71621999]
["bitfinex-derivatives","BNBF0:USTF0",1736590547878,0.28752983,695.58,693.76,0.71621999]
["bitfinex-derivatives","BNBF0:USTF0",1736590548078,0.28752983,695.58,693.77,1.00449996]
["bitfinex-derivatives","BNBF0:USTF0",1736590548282,0.28752983,695.58,693.78,1.00449581]
["bitfinex-derivatives","BNBF0:USTF0",1736590548578,0.28752983,695.58,693.79,0.71621999]
["bitfinex-derivatives","BNBF0:USTF0",1736590548777,0.28752983,695.58,693.8,0.71621999]
["bitfinex-derivatives","BNBF0:USTF0",1736590549080,0.26446676,695.57,693.81,0.71621999]
["bitfinex-derivatives","BNBF0:USTF0",1736590549279,0.26446676,695.57,693.82,0.71621999]
["bitfinex-derivatives","BNBF0:USTF0",1736590549474,0.26446676,695.57,693.83,1.00447503]
["bitfinex-derivatives","BNBF0:USTF0",1736590549675,0.26446676,695.57,693.84,0.71621999]
["bitfinex-derivatives","BNBF0:USTF0",1736590549980,1.0739242,695.55,693.85,0.71621999]
["bitfinex-derivatives","BNBF0:USTF0",1736590550176,0.26446676,695.54,693.86,0.71621999]
["bitfinex-derivatives","BNBF0:USTF0",1736590550376,0.28755463,695.52,693.87,0.71621999]
["bitfinex-derivatives","BNBF0:USTF0",1736590550582,0.26446676,695.51,693.88,0.71621999]
["bitfinex-derivatives","BNBF0:USTF0",1736590550780,0.28756703,695.49,693.89,0.71621999]
["bitfinex-derivatives","BNBF0:USTF0",1736590550979,0.26446676,695.48,693.9,0.71621999]
["bitfinex-derivatives","BNBF0:USTF0",1736590551281,0.26446676,695.48,693.91,0.71621999]
["bitfinex-derivatives","BNBF0:USTF0",1736590551482,0.26446676,695.48,693.92,0.71621999]
["bitfinex-derivatives","BNBF0:USTF0",1736590551675,0.26446676,695.48,693.93,0.71621999]
["bitfinex-derivatives","BNBF0:USTF0",1736590551881,0.26446676,695.48,693.94,0.71621999]
["bitfinex-derivatives","BNBF0:USTF0",1736590552076,0.26446676,695.48,693.95,0.71559971]
["bitfinex-derivatives","BNBF0:USTF0",1736590552077,0.28757944,695.46,693.95,0.71559971]
["bitfinex-derivatives","BNBF0:USTF0",1736590552280,1.33839096,695.45,693.96,0.71559971]
["bitfinex-derivatives","BNBF0:USTF0",1736590552478,0.28759184,695.43,693.97,0.71559971]
["bitfinex-derivatives","BNBF0:USTF0",1736590552779,0.26446676,695.42,693.98,0.71559971]
["bitfinex-derivatives","BNBF0:USTF0",1736590552981,0.26446676,695.42,693.99,0.71559971]
["bitfinex-derivatives","BNBF0:USTF0",1736590553180,0.26446676,695.42,694.0,0.71559971]
["bitfinex-derivatives","BNBF0:USTF0",1736590553377,0.26446676,695.42,694.01,0.71559971]
["bitfinex-derivatives","BNBF0:USTF0",1736590553581,1.0739242,695.35,694.02,0.71559971]
["bitfinex-derivatives","BNBF0:USTF0",1736590553782,0.26446676,695.34,694.03,0.71559971]
["bitfinex-derivatives","BNBF0:USTF0",1736590553980,0.26446676,695.34,694.04,0.71560193]
["bitfinex-derivatives","BNBF0:USTF0",1736590554177,0.26446676,695.34,694.05,0.71560193]
["bitfinex-derivatives","BNBF0:USTF0",1736590554375,0.26446676,695.34,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736590554579,0.28759184,695.43,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736590554580,1.33843719,695.33,693.84,0.71559754]
["bitfinex-derivatives","BNBF0:USTF0",1736590554777,0.26451299,695.32,693.85,0.71559754]
["bitfinex-derivatives","BNBF0:USTF0",1736590554981,0.26451299,695.32,693.86,0.71559754]
["bitfinex-derivatives","BNBF0:USTF0",1736590555179,0.26451299,695.32,693.87,0.71559754]
["bitfinex-derivatives","BNBF0:USTF0",1736590555381,1.33843719,695.32,693.88,0.71559754]
["bitfinex-derivatives","BNBF0:USTF0",1736590555575,0.26451299,695.31,693.89,0.71559754]
["bitfinex-derivatives","BNBF0:USTF0",1736590555782,0.26451299,695.31,693.9,0.71559754]
["bitfinex-derivatives","BNBF0:USTF0",1736590555979,0.26451299,695.31,693.91,0.71559754]
["bitfinex-derivatives","BNBF0:USTF0",1736590556177,0.26451299,695.31,693.92,0.71559754]
["bitfinex-derivatives","BNBF0:USTF0",1736590556382,1.0739242,695.29,693.93,0.71559754]
["bitfinex-derivatives","BNBF0:USTF0",1736590556582,0.55216688,695.28,693.94,0.71559754]
["bitfinex-derivatives","BNBF0:USTF0",1736590556779,0.26451299,695.27,693.95,0.71559754]
["bitfinex-derivatives","BNBF0:USTF0",1736590556986,0.26451299,695.27,693.96,0.71559754]
["bitfinex-derivatives","BNBF0:USTF0",1736590557286,0.26451299,695.27,693.97,0.71559754]
["bitfinex-derivatives","BNBF0:USTF0",1736590557585,0.28766216,695.26,693.98,0.71559754]
["bitfinex-derivatives","BNBF0:USTF0",1736590557785,0.26451299,695.25,693.99,0.71559754]
["bitfinex-derivatives","BNBF0:USTF0",1736590557985,0.26451299,695.25,694.0,0.71559754]
["bitfinex-derivatives","BNBF0:USTF0",1736590558287,0.26451988,695.24,694.01,0.71559754]
["bitfinex-derivatives","BNBF0:USTF0",1736590558586,0.26452077,695.23,694.02,0.71559754]
["bitfinex-derivatives","BNBF0:USTF0",1736590558883,0.26452396,695.22,694.03,0.71559754]
["bitfinex-derivatives","BNBF0:USTF0",1736590559085,0.26452396,695.21,694.04,0.71559754]
["bitfinex-derivatives","BNBF0:USTF0",1736590559282,0.26452396,695.2,694.05,0.71559754]
["bitfinex-derivatives","BNBF0:USTF0",1736590559586,0.26452396,695.19,694.06,0.71559754]
["bitfinex-derivatives","BNBF0:USTF0",1736590559785,0.28769527,695.18,694.07,0.71559754]
["bitfinex-derivatives","BNBF0:USTF0",1736590559985,0.26452396,695.17,694.08,0.71559754]
["bitfinex-derivatives","BNBF0:USTF0",1736590560184,0.28770355,695.16,694.09,0.71559754]
["bitfinex-derivatives","BNBF0:USTF0",1736590560386,0.26452396,695.15,694.1,0.71559754]
["bitfinex-derivatives","BNBF0:USTF0",1736590560586,0.26452396,695.15,694.11,0.71559754]
["bitfinex-derivatives","BNBF0:USTF0",1736590560787,0.26452396,695.15,694.12,0.71559754]
["bitfinex-derivatives","BNBF0:USTF0",1736590560983,0.2645261,695.14,694.13,0.71559754]
["bitfinex-derivatives","BNBF0:USTF0",1736590561183,0.28770355,695.16,694.14,0.71559754]
["bitfinex-derivatives","BNBF0:USTF0",1736590561383,0.26452552,695.15,694.15,0.71559754]
["bitfinex-derivatives","BNBF0:USTF0",1736590561583,0.26452552,695.15,694.16,0.71559754]
["bitfinex-derivatives","BNBF0:USTF0",1736590561780,0.26452552,695.15,694.17,0.71559754]
["bitfinex-derivatives","BNBF0:USTF0",1736590561986,0.26452552,695.15,694.18,0.71559754]
["bitfinex-derivatives","BNBF0:USTF0",1736590562185,0.26452552,695.15,694.19,0.71559754]
["bitfinex-derivatives","BNBF0:USTF0",1736590562382,0.26452552,695.15,694.2,0.71559754]
["bitfinex-derivatives","BNBF0:USTF0",1736590562587,0.26452552,695.15,694.21,0.71559754]
["bitfinex-derivatives","BNBF0:USTF0",1736590562786,0.26452552,695.15,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736590562787,0.26452552,695.15,694.22,0.71559754]
["bitfinex-derivatives","BNBF0:USTF0",1736590562981,0.26452552,695.15,694.23,0.71559754]
["bitfinex-derivatives","BNBF0:USTF0",1736590563187,0.26452552,695.15,694.24,0.71559754]
["bitfinex-derivatives","BNBF0:USTF0",1736590563387,0.26452552,695.15,694.25,0.71568765]
["bitfinex-derivatives","BNBF0:USTF0",1736590563587,0.26452552,695.15,694.26,0.71568765]
["bitfinex-derivatives","BNBF0:USTF0",1736590563787,0.26452552,695.15,694.27,0.71568765]
["bitfinex-derivatives","BNBF0:USTF0",1736590563987,0.26452552,695.15,694.28,0.71568765]
["bitfinex-derivatives","BNBF0:USTF0",1736590564185,1.33844972,695.15,694.29,0.71568765]
["bitfinex-derivatives","BNBF0:USTF0",1736590564484,0.26452069,695.14,694.3,0.71568765]
["bitfinex-derivatives","BNBF0:USTF0",1736590564682,0.26452069,695.14,694.31,0.71568765]
["bitfinex-derivatives","BNBF0:USTF0",1736590564880,0.26452069,695.14,694.32,0.71568765]
["bitfinex-derivatives","BNBF0:USTF0",1736590565089,0.26452069,695.14,694.33,0.71568765]
["bitfinex-derivatives","BNBF0:USTF0",1736590565387,0.26451475,695.13,694.34,0.71568765]
["bitfinex-derivatives","BNBF0:USTF0",1736590565580,0.26451475,695.12,694.35,0.71568765]
["bitfinex-derivatives","BNBF0:USTF0",1736590565782,1.36162775,695.16,694.36,0.71568765]
["bitfinex-derivatives","BNBF0:USTF0",1736590565979,0.26451924,695.15,694.37,0.71568765]
["bitfinex-derivatives","BNBF0:USTF0",1736590566187,1.33844344,695.15,694.38,0.71568765]
["bitfinex-derivatives","BNBF0:USTF0",1736590566386,0.26451924,695.14,694.39,0.71568765]
["bitfinex-derivatives","BNBF0:USTF0",1736590566589,0.26451924,695.14,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736590566590,0.26451924,695.14,694.4,0.71568765]
["bitfinex-derivatives","BNBF0:USTF0",1736590566788,0.26451924,695.14,694.41,0.71568765]
["bitfinex-derivatives","BNBF0:USTF0",1736590566989,1.0739242,695.13,694.42,0.71568765]
["bitfinex-derivatives","BNBF0:USTF0",1736590567291,1.0739242,695.13,694.43,0.71568765]
["bitfinex-derivatives","BNBF0:USTF0",1736590567485,1.0739242,695.13,694.44,0.71568765]
["bitfinex-derivatives","BNBF0:USTF0",1736590567689,1.0739242,695.13,694.45,0.71568765]
["bitfinex-derivatives","BNBF0:USTF0",1736590567885,1.0739242,695.14,694.46,0.71568765]
["bitfinex-derivatives","BNBF0:USTF0",1736590568089,1.0739242,695.14,694.47,0.71568765]
["bitfinex-derivatives","BNBF0:USTF0",1736590568286,1.0739242,695.14,694.48,0.71568765]
["bitfinex-derivatives","BNBF0:USTF0",1736590568489,1.0739242,695.14,694.49,0.71568765]
["bitfinex-derivatives","BNBF0:USTF0",1736590568689,1.0739242,695.14,694.5,0.71568765]
["bitfinex-derivatives","BNBF0:USTF0",1736590568886,0.26451711,695.13,694.51,0.71568765]
["bitfinex-derivatives","BNBF0:USTF0",1736590569085,1.0739242,695.12,694.52,0.71568765]
["bitfinex-derivatives","BNBF0:USTF0",1736590569290,1.0739242,695.12,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736590569486,1.0739242,695.12,693.84,0.7159122]
["bitfinex-derivatives","BNBF0:USTF0",1736590569691,1.0739242,695.12,693.85,0.7159122]
["bitfinex-derivatives","BNBF0:USTF0",1736590569890,1.0739242,695.11,693.86,0.7159064]
["bitfinex-derivatives","BNBF0:USTF0",1736590570087,1.0739242,695.11,693.87,0.7159064]
["bitfinex-derivatives","BNBF0:USTF0",1736590570294,1.0739242,695.11,693.88,0.7159064]
["bitfinex-derivatives","BNBF0:USTF0",1736590570588,1.0739242,695.11,693.89,0.7159064]
["bitfinex-derivatives","BNBF0:USTF0",1736590570795,1.0739242,695.11,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736590570796,1.0739242,695.12,693.9,0.7159064]
["bitfinex-derivatives","BNBF0:USTF0",1736590571093,1.0739242,695.12,693.91,0.7159064]
["bitfinex-derivatives","BNBF0:USTF0",1736590571293,1.0739242,695.12,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736590571294,1.0739242,695.12,693.92,0.7159064]
["bitfinex-derivatives","BNBF0:USTF0",1736590571494,1.0739242,695.12,693.93,0.7159064]
["bitfinex-derivatives","BNBF0:USTF0",1736590571796,0.28770355,695.16,693.94,0.7159064]
["bitfinex-derivatives","BNBF0:USTF0",1736590571797,1.0739242,695.11,693.94,0.7159064]
["bitfinex-derivatives","BNBF0:USTF0",1736590571989,1.0739242,695.11,693.95,0.7159064]
["bitfinex-derivatives","BNBF0:USTF0",1736590572190,1.0739242,695.11,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736590572191,1.0739242,695.11,693.96,0.7159064]
["bitfinex-derivatives","BNBF0:USTF0",1736590572396,1.0739242,695.11,693.97,0.7159064]
["bitfinex-derivatives","BNBF0:USTF0",1736590572595,1.0739242,695.11,693.98,0.7159064]
["bitfinex-derivatives","BNBF0:USTF0",1736590572796,1.0739242,695.11,693.99,0.7159064]
["bitfinex-derivatives","BNBF0:USTF0",1736590572997,1.0739242,695.11,694.0,0.7159064]
["bitfinex-derivatives","BNBF0:USTF0",1736590573197,1.0739242,695.11,694.01,0.7159064]
["bitfinex-derivatives","BNBF0:USTF0",1736590573395,1.0739242,695.11,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736590573596,1.0739242,695.09,693.84,0.71612808]
["bitfinex-derivatives","BNBF0:USTF0",1736590573797,1.0739242,695.09,693.85,0.71612808]
["bitfinex-derivatives","BNBF0:USTF0",1736590573995,1.0739242,695.09,693.86,0.71612808]
["bitfinex-derivatives","BNBF0:USTF0",1736590574192,1.0739242,695.09,693.87,0.71612808]
["bitfinex-derivatives","BNBF0:USTF0",1736590574394,1.0739242,695.09,693.88,0.71612808]
["bitfinex-derivatives","BNBF0:USTF0",1736590574590,1.0739242,695.09,693.89,0.71612808]
["bitfinex-derivatives","BNBF0:USTF0",1736590574795,1.0739242,695.09,693.9,0.71612808]
["bitfinex-derivatives","BNBF0:USTF0",1736590574991,1.0739242,695.09,693.91,0.71612808]
["bitfinex-derivatives","BNBF0:USTF0",1736590575196,1.0739242,695.09,693.92,0.71612808]
["bitfinex-derivatives","BNBF0:USTF0",1736590575397,1.0739242,695.09,693.93,0.71612808]
["bitfinex-derivatives","BNBF0:USTF0",1736590575596,1.0739242,695.09,693.94,0.71612808]
["bitfinex-derivatives","BNBF0:USTF0",1736590575794,1.0739242,695.08,693.95,0.71612808]
["bitfinex-derivatives","BNBF0:USTF0",1736590576092,1.0739242,695.08,693.96,0.71612808]
["bitfinex-derivatives","BNBF0:USTF0",1736590576297,1.0739242,695.08,693.97,0.71612808]
["bitfinex-derivatives","BNBF0:USTF0",1736590576497,0.28770355,695.16,693.98,0.71612808]
["bitfinex-derivatives","BNBF0:USTF0",1736590576700,0.28770355,695.16,693.99,0.71612808]
["bitfinex-derivatives","BNBF0:USTF0",1736590576891,0.28770355,695.16,694.0,0.71612808]
["bitfinex-derivatives","BNBF0:USTF0",1736590577095,0.28770355,695.16,694.01,0.71612808]
["bitfinex-derivatives","BNBF0:USTF0",1736590577299,0.28770355,695.16,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736590577300,0.28770355,695.16,694.02,0.71612808]
["bitfinex-derivatives","BNBF0:USTF0",1736590577493,0.28770355,695.16,694.03,0.71638698]
["bitfinex-derivatives","BNBF0:USTF0",1736590577693,0.28770355,695.16,694.04,0.71638698]
["bitfinex-derivatives","BNBF0:USTF0",1736590577997,0.28770355,695.16,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736590577998,0.28770355,695.16,694.05,0.71638119]
["bitfinex-derivatives","BNBF0:USTF0",1736590578294,0.28770355,695.16,694.06,0.71638119]
["bitfinex-derivatives","BNBF0:USTF0",1736590578601,0.28770355,695.16,694.07,0.71638119]
["bitfinex-derivatives","BNBF0:USTF0",1736590578795,0.28770355,695.16,694.08,0.71638119]
["bitfinex-derivatives","BNBF0:USTF0",1736590578993,0.28770355,695.16,694.09,0.71638119]
["bitfinex-derivatives","BNBF0:USTF0",1736590579193,0.28770355,695.16,694.1,0.71638119]
["bitfinex-derivatives","BNBF0:USTF0",1736590579509,0.28770355,695.16,694.11,0.71638119]
["bitfinex-derivatives","BNBF0:USTF0",1736590579798,0.28770355,695.16,694.12,0.71638119]
["bitfinex-derivatives","BNBF0:USTF0",1736590579997,0.28770355,695.16,694.13,0.71638119]
["bitfinex-derivatives","BNBF0:USTF0",1736590580193,0.28770355,695.16,694.14,0.71638119]
["bitfinex-derivatives","BNBF0:USTF0",1736590580398,0.28770355,695.16,694.15,0.71638119]
["bitfinex-derivatives","BNBF0:USTF0",1736590580600,0.28770355,695.16,694.16,0.71638119]
["bitfinex-derivatives","BNBF0:USTF0",1736590580899,0.28770355,695.16,694.17,0.71638119]
["bitfinex-derivatives","BNBF0:USTF0",1736590581101,0.28770355,695.16,694.18,0.71638119]
["bitfinex-derivatives","BNBF0:USTF0",1736590581293,0.28770355,695.16,694.19,0.71638119]
["bitfinex-derivatives","BNBF0:USTF0",1736590581498,0.28770355,695.16,694.2,0.71638119]
["bitfinex-derivatives","BNBF0:USTF0",1736590581700,0.28770355,695.16,694.21,0.71638119]
["bitfinex-derivatives","BNBF0:USTF0",1736590581897,0.28770355,695.16,694.22,0.71638119]
["bitfinex-derivatives","BNBF0:USTF0",1736590582105,0.28770355,695.16,694.23,0.71638119]
["bitfinex-derivatives","BNBF0:USTF0",1736590582401,0.28770355,695.16,694.24,0.71638119]
["bitfinex-derivatives","BNBF0:USTF0",1736590582599,0.28770355,695.16,694.25,0.71638119]
["bitfinex-derivatives","BNBF0:USTF0",1736590582795,0.28770355,695.16,694.26,0.71638119]
["bitfinex-derivatives","BNBF0:USTF0",1736590583001,0.28770355,695.16,694.27,0.71638119]
["bitfinex-derivatives","BNBF0:USTF0",1736590583208,0.28770355,695.16,694.28,0.71638119]
["bitfinex-derivatives","BNBF0:USTF0",1736590583501,0.28770355,695.16,694.29,0.71638119]
["bitfinex-derivatives","BNBF0:USTF0",1736590583702,0.28770355,695.16,694.3,0.71638119]
["bitfinex-derivatives","BNBF0:USTF0",1736590583997,0.28770355,695.16,694.31,0.71672218]
["bitfinex-derivatives","BNBF0:USTF0",1736590584203,0.28770355,695.16,694.32,0.71672218]
["bitfinex-derivatives","BNBF0:USTF0",1736590584403,0.28770355,695.16,694.33,0.71672218]
["bitfinex-derivatives","BNBF0:USTF0",1736590584705,0.28770355,695.16,694.34,0.71672218]
["bitfinex-derivatives","BNBF0:USTF0",1736590584906,0.28770355,695.16,694.35,0.71672218]
["bitfinex-derivatives","BNBF0:USTF0",1736590585106,0.28770355,695.16,694.36,0.71672218]
["bitfinex-derivatives","BNBF0:USTF0",1736590585305,0.28770355,695.16,694.37,0.71672218]
["bitfinex-derivatives","BNBF0:USTF0",1736590585505,0.28770355,695.16,694.38,0.71672218]
["bitfinex-derivatives","BNBF0:USTF0",1736590585706,0.28770355,695.16,694.39,0.71672218]
["bitfinex-derivatives","BNBF0:USTF0",1736590585906,0.28770355,695.16,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736590585907,1.0739242,695.08,694.4,0.7168617]
["bitfinex-derivatives","BNBF0:USTF0",1736590586106,1.0739242,695.08,694.41,0.7168617]
["bitfinex-derivatives","BNBF0:USTF0",1736590586308,1.0739242,695.08,694.42,0.71695997]
["bitfinex-derivatives","BNBF0:USTF0",1736590586508,1.0739242,695.08,694.43,0.71695997]
["bitfinex-derivatives","BNBF0:USTF0",1736590586709,0.28770355,695.16,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736590586710,1.0739242,695.03,694.44,0.71695997]
["bitfinex-derivatives","BNBF0:USTF0",1736590586909,1.0739242,695.03,694.45,0.71695997]
["bitfinex-derivatives","BNBF0:USTF0",1736590587108,1.0739242,695.03,694.46,0.71695997]
["bitfinex-derivatives","BNBF0:USTF0",1736590587308,1.0739242,695.03,694.47,0.71695997]
["bitfinex-derivatives","BNBF0:USTF0",1736590587502,1.0739242,695.03,694.48,0.71695997]
["bitfinex-derivatives","BNBF0:USTF0",1736590587703,1.0739242,695.03,694.49,0.71695997]
["bitfinex-derivatives","BNBF0:USTF0",1736590587906,1.0739242,695.02,694.5,0.71705257]
["bitfinex-derivatives","BNBF0:USTF0",1736590588102,1.0739242,695.02,694.51,0.71705257]
["bitfinex-derivatives","BNBF0:USTF0",1736590588303,1.0739242,695.02,694.52,0.71705257]
["bitfinex-derivatives","BNBF0:USTF0",1736590588506,1.0739242,695.02,694.53,0.71705257]
["bitfinex-derivatives","BNBF0:USTF0",1736590588709,1.0739242,695.02,694.54,0.71705257]
["bitfinex-derivatives","BNBF0:USTF0",1736590588908,1.0739242,695.03,694.55,0.71705257]
["bitfinex-derivatives","BNBF0:USTF0",1736590589109,1.0739242,695.03,694.56,0.71705257]
["bitfinex-derivatives","BNBF0:USTF0",1736590589409,1.0739242,695.03,694.57,0.71705257]
["bitfinex-derivatives","BNBF0:USTF0",1736590589608,1.0739242,695.03,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736590589609,1.0739242,695.03,694.58,0.71705257]
["bitfinex-derivatives","BNBF0:USTF0",1736590589804,1.0739242,695.03,694.59,0.71705257]
["bitfinex-derivatives","BNBF0:USTF0",1736590590004,1.0739242,695.03,694.6,0.71718768]
["bitfinex-derivatives","BNBF0:USTF0",1736590590204,1.0739242,695.03,694.61,0.71718768]
["bitfinex-derivatives","BNBF0:USTF0",1736590590404,1.0739242,695.03,694.62,0.71718768]
["bitfinex-derivatives","BNBF0:USTF0",1736590590608,1.0739242,695.03,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736590590809,1.0739242,695.04,693.84,0.71726221]
["bitfinex-derivatives","BNBF0:USTF0",1736590591005,1.0739242,695.04,693.85,0.71726221]
["bitfinex-derivatives","BNBF0:USTF0",1736590591208,1.0739242,695.04,693.86,0.71726221]
["bitfinex-derivatives","BNBF0:USTF0",1736590591411,1.0739242,695.04,693.87,0.71726221]
["bitfinex-derivatives","BNBF0:USTF0",1736590591611,1.0739242,695.04,693.88,0.71726221]
["bitfinex-derivatives","BNBF0:USTF0",1736590591810,1.0739242,695.04,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736590591811,1.0739242,695.04,693.89,0.71726221]
["bitfinex-derivatives","BNBF0:USTF0",1736590592011,1.0739242,695.04,693.9,0.71726221]
["bitfinex-derivatives","BNBF0:USTF0",1736590592311,1.0739242,695.04,693.91,0.71726221]
["bitfinex-derivatives","BNBF0:USTF0",1736590592511,1.0739242,695.04,693.92,0.71726221]
["bitfinex-derivatives","BNBF0:USTF0",1736590592711,1.0739242,695.04,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736590592712,1.0739242,695.03,693.93,0.71726221]
["bitfinex-derivatives","BNBF0:USTF0",1736590592909,1.0739242,695.03,693.94,0.71726221]
["bitfinex-derivatives","BNBF0:USTF0",1736590593110,1.0739242,695.03,693.95,0.71726221]
["bitfinex-derivatives","BNBF0:USTF0",1736590593309,1.0739242,695.03,693.96,0.71726221]
["bitfinex-derivatives","BNBF0:USTF0",1736590593511,1.0739242,695.04,693.97,0.71726221]
["bitfinex-derivatives","BNBF0:USTF0",1736590593811,1.0739242,695.04,693.98,0.71726221]
["bitfinex-derivatives","BNBF0:USTF0",1736590594010,1.0739242,695.04,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736590594011,1.0739242,695.04,693.99,0.71745075]
["bitfinex-derivatives","BNBF0:USTF0",1736590594211,1.0739242,695.04,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736590594212,1.0739242,695.04,694.0,0.71745075]
["bitfinex-derivatives","BNBF0:USTF0",1736590594412,1.0739242,695.03,694.01,0.71745075]
["bitfinex-derivatives","BNBF0:USTF0",1736590594612,1.0739242,695.03,694.02,0.71748322]
["bitfinex-derivatives","BNBF0:USTF0",1736590594810,1.0739242,695.03,694.03,0.71748322]
["bitfinex-derivatives","BNBF0:USTF0",1736590595012,1.0739242,695.03,694.04,0.71748322]
["bitfinex-derivatives","BNBF0:USTF0",1736590595312,1.0739242,695.06,694.05,0.71748322]
["bitfinex-derivatives","BNBF0:USTF0",1736590595512,1.0739242,695.06,694.06,0.71748322]
["bitfinex-derivatives","BNBF0:USTF0",1736590595709,1.0739242,695.06,694.07,0.71748322]
["bitfinex-derivatives","BNBF0:USTF0",1736590595912,1.0739242,695.06,694.08,0.71748322]
["bitfinex-derivatives","BNBF0:USTF0",1736590596112,1.0739242,695.07,694.09,0.71748322]
["bitfinex-derivatives","BNBF0:USTF0",1736590596312,1.0739242,695.07,694.1,0.71748322]
["bitfinex-derivatives","BNBF0:USTF0",1736590596514,1.0739242,695.07,694.11,0.71748322]
["bitfinex-derivatives","BNBF0:USTF0",1736590596714,1.0739242,695.07,694.12,0.71748322]
["bitfinex-derivatives","BNBF0:USTF0",1736590596915,1.0739242,695.07,694.13,0.71748322]
["bitfinex-derivatives","BNBF0:USTF0",1736590597115,1.0739242,695.07,694.14,0.71748322]
["bitfinex-derivatives","BNBF0:USTF0",1736590597309,1.0739242,695.07,694.15,0.71748322]
["bitfinex-derivatives","BNBF0:USTF0",1736590597509,1.0739242,695.07,694.16,0.71748322]
["bitfinex-derivatives","BNBF0:USTF0",1736590597713,1.0739242,695.07,694.17,0.71748322]
["bitfinex-derivatives","BNBF0:USTF0",1736590597915,1.0739242,695.07,694.18,0.71748322]
["bitfinex-derivatives","BNBF0:USTF0",1736590598110,1.0739242,695.07,694.19,0.71748322]
["bitfinex-derivatives","BNBF0:USTF0",1736590598314,1.0739242,695.07,694.2,0.71748322]
["bitfinex-derivatives","BNBF0:USTF0",1736590598513,1.0739242,695.07,694.21,0.71748322]
["bitfinex-derivatives","BNBF0:USTF0",1736590598816,1.0739242,695.07,694.22,0.71748322]
["bitfinex-derivatives","BNBF0:USTF0",1736590599019,1.0739242,695.07,694.23,0.71748322]
["bitfinex-derivatives","BNBF0:USTF0",1736590599318,1.0739242,695.05,694.24,0.71748322]
["bitfinex-derivatives","BNBF0:USTF0",1736590599618,1.0739242,695.05,694.25,0.71748322]
["bitfinex-derivatives","BNBF0:USTF0",1736590599918,1.0739242,695.05,694.26,0.71748322]
["bitfinex-derivatives","BNBF0:USTF0",1736590600217,0.28770355,695.16,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736590600218,1.0739242,695.06,694.27,0.71796558]
["bitfinex-derivatives","BNBF0:USTF0",1736590600517,1.0739242,695.06,694.28,0.71796558]
["bitfinex-derivatives","BNBF0:USTF0",1736590600719,1.0739242,695.06,694.29,0.71796558]
["bitfinex-derivatives","BNBF0:USTF0",1736590600917,1.0739242,695.06,694.3,0.71796558]
["bitfinex-derivatives","BNBF0:USTF0",1736590601217,1.0739242,695.05,694.31,0.71796558]
["bitfinex-derivatives","BNBF0:USTF0",1736590601420,1.0739242,695.05,694.32,0.71796558]
["bitfinex-derivatives","BNBF0:USTF0",1736590601622,1.0739242,695.05,694.33,0.71796558]
["bitfinex-derivatives","BNBF0:USTF0",1736590601821,1.0739242,695.05,694.34,0.71796558]
["bitfinex-derivatives","BNBF0:USTF0",1736590602021,1.0739242,695.05,694.35,0.71796558]
["bitfinex-derivatives","BNBF0:USTF0",1736590602222,1.0739242,695.07,694.36,0.71804613]
["bitfinex-derivatives","BNBF0:USTF0",1736590602423,1.0739242,695.07,694.37,0.71804407]
["bitfinex-derivatives","BNBF0:USTF0",1736590602718,1.0739242,695.07,694.38,0.71803187]
["bitfinex-derivatives","BNBF0:USTF0",1736590602918,1.0739242,695.01,694.39,0.71803187]
["bitfinex-derivatives","BNBF0:USTF0",1736590603123,1.0739242,695.01,694.4,0.71803187]
["bitfinex-derivatives","BNBF0:USTF0",1736590603323,1.0739242,695.01,694.41,0.71803187]
["bitfinex-derivatives","BNBF0:USTF0",1736590603524,1.0739242,695.01,694.42,0.71803187]
["bitfinex-derivatives","BNBF0:USTF0",1736590603819,1.0739242,695.01,694.43,0.71803187]
["bitfinex-derivatives","BNBF0:USTF0",1736590604019,1.0739242,694.99,694.44,0.71803187]
["bitfinex-derivatives","BNBF0:USTF0",1736590604324,1.0739242,694.99,694.45,0.71803187]
["bitfinex-derivatives","BNBF0:USTF0",1736590604622,1.0739242,694.99,694.46,0.71803187]
["bitfinex-derivatives","BNBF0:USTF0",1736590604824,1.0739242,695.0,694.47,0.71803187]
["bitfinex-derivatives","BNBF0:USTF0",1736590605018,1.0739242,695.0,694.48,0.71803187]
["bitfinex-derivatives","BNBF0:USTF0",1736590605218,1.0739242,695.0,694.49,0.71803187]
["bitfinex-derivatives","BNBF0:USTF0",1736590605417,1.0739242,695.0,694.5,0.71803187]
["bitfinex-derivatives","BNBF0:USTF0",1736590605621,1.0739242,695.0,694.51,0.71803187]
["bitfinex-derivatives","BNBF0:USTF0",1736590605822,1.0739242,695.0,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736590605823,1.0739242,694.99,694.52,0.71803187]
["bitfinex-derivatives","BNBF0:USTF0",1736590606018,1.0739242,694.99,694.53,0.71803187]
["bitfinex-derivatives","BNBF0:USTF0",1736590606226,1.0739242,694.99,694.54,0.71803187]
["bitfinex-derivatives","BNBF0:USTF0",1736590606523,1.0739242,694.99,694.55,0.71803187]
["bitfinex-derivatives","BNBF0:USTF0",1736590606722,1.0739242,694.99,694.56,0.71803187]
["bitfinex-derivatives","BNBF0:USTF0",1736590606920,1.0739242,694.97,694.57,0.71803187]
["bitfinex-derivatives","BNBF0:USTF0",1736590607125,1.0739242,694.97,694.58,0.71803187]
["bitfinex-derivatives","BNBF0:USTF0",1736590607325,1.0739242,694.97,694.59,0.71803187]
["bitfinex-derivatives","BNBF0:USTF0",1736590607525,1.0739242,694.97,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736590607727,1.0739242,694.98,693.84,0.71826097]
["bitfinex-derivatives","BNBF0:USTF0",1736590607926,1.0739242,694.98,693.85,0.71826097]
["bitfinex-derivatives","BNBF0:USTF0",1736590608127,1.0739242,694.98,693.86,0.71826097]
["bitfinex-derivatives","BNBF0:USTF0",1736590608327,1.0739242,694.98,693.87,0.71826097]
["bitfinex-derivatives","BNBF0:USTF0",1736590608529,1.0739242,694.98,693.88,0.71826097]
["bitfinex-derivatives","BNBF0:USTF0",1736590608729,1.0739242,694.98,693.89,0.71826097]
["bitfinex-derivatives","BNBF0:USTF0",1736590608929,1.0739242,694.95,693.9,0.71826097]
["bitfinex-derivatives","BNBF0:USTF0",1736590609229,1.0739242,694.95,693.91,0.71826097]
["bitfinex-derivatives","BNBF0:USTF0",1736590609425,1.0739242,694.95,693.92,0.71826097]
["bitfinex-derivatives","BNBF0:USTF0",1736590609623,1.0739242,694.95,693.93,0.71834336]
["bitfinex-derivatives","BNBF0:USTF0",1736590609826,1.0739242,694.95,693.94,0.71834336]
["bitfinex-derivatives","BNBF0:USTF0",1736590610023,1.0739242,694.97,693.95,0.71834336]
["bitfinex-derivatives","BNBF0:USTF0",1736590610226,1.0739242,694.97,693.96,0.71834336]
["bitfinex-derivatives","BNBF0:USTF0",1736590610424,1.0739242,694.97,693.97,0.71834336]
["bitfinex-derivatives","BNBF0:USTF0",1736590610631,1.0739242,694.97,693.98,0.71834336]
["bitfinex-derivatives","BNBF0:USTF0",1736590610826,1.0739242,694.97,693.99,0.71834336]
["bitfinex-derivatives","BNBF0:USTF0",1736590611131,1.0739242,694.97,694.0,0.71834336]
["bitfinex-derivatives","BNBF0:USTF0",1736590611328,1.0739242,694.97,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736590611329,1.0739242,694.97,694.01,0.71834336]
["bitfinex-derivatives","BNBF0:USTF0",1736590611530,1.0739242,694.97,694.02,0.71834336]
["bitfinex-derivatives","BNBF0:USTF0",1736590611724,1.0739242,694.97,694.03,0.71834336]
["bitfinex-derivatives","BNBF0:USTF0",1736590611930,1.0739242,694.97,694.04,0.71834336]
["bitfinex-derivatives","BNBF0:USTF0",1736590612131,1.0739242,694.97,694.05,0.71834336]
["bitfinex-derivatives","BNBF0:USTF0",1736590612431,1.0739242,694.97,694.06,0.71834336]
["bitfinex-derivatives","BNBF0:USTF0",1736590612633,1.0739242,695.15,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736590612634,0.28770355,695.16,694.07,0.71834336]
["bitfinex-derivatives","BNBF0:USTF0",1736590612930,0.28770355,695.16,694.08,0.71834336]
["bitfinex-derivatives","BNBF0:USTF0",1736590613130,0.28770355,695.16,694.09,0.71834336]
["bitfinex-derivatives","BNBF0:USTF0",1736590613331,0.28770355,695.16,694.1,0.71834336]
["bitfinex-derivatives","BNBF0:USTF0",1736590613530,0.28770355,695.16,694.11,0.71834336]
["bitfinex-derivatives","BNBF0:USTF0",1736590613731,0.28770355,695.16,694.12,0.71834336]
["bitfinex-derivatives","BNBF0:USTF0",1736590613933,0.28770355,695.16,694.13,0.71834336]
["bitfinex-derivatives","BNBF0:USTF0",1736590614133,0.28770355,695.16,694.14,0.71834336]
["bitfinex-derivatives","BNBF0:USTF0",1736590614327,0.28770355,695.16,694.15,0.71834336]
["bitfinex-derivatives","BNBF0:USTF0",1736590614530,0.28770355,695.16,694.16,0.71834336]
["bitfinex-derivatives","BNBF0:USTF0",1736590614730,0.28770355,695.16,694.17,0.71834336]
["bitfinex-derivatives","BNBF0:USTF0",1736590614927,0.28770355,695.16,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736590614928,0.28770355,695.16,694.18,0.71834336]
["bitfinex-derivatives","BNBF0:USTF0",1736590615131,0.28770355,695.16,694.19,0.71834336]
["bitfinex-derivatives","BNBF0:USTF0",1736590615342,0.28770355,695.16,694.2,0.71834336]
["bitfinex-derivatives","BNBF0:USTF0",1736590615531,0.28770355,695.16,694.21,0.71834336]
["bitfinex-derivatives","BNBF0:USTF0",1736590615728,0.28770355,695.16,694.22,0.71834336]
["bitfinex-derivatives","BNBF0:USTF0",1736590615928,0.28770355,695.16,694.23,0.71834336]
["bitfinex-derivatives","BNBF0:USTF0",1736590616232,0.28770355,695.16,694.24,0.71834336]
["bitfinex-derivatives","BNBF0:USTF0",1736590616426,0.28770355,695.16,694.25,0.71834336]
["bitfinex-derivatives","BNBF0:USTF0",1736590616631,0.28770355,695.16,694.26,0.71834336]
["bitfinex-derivatives","BNBF0:USTF0",1736590616832,0.28770355,695.16,694.27,0.71834336]
["bitfinex-derivatives","BNBF0:USTF0",1736590617032,0.28770355,695.16,694.28,0.71834336]
["bitfinex-derivatives","BNBF0:USTF0",1736590617232,0.28770355,695.16,694.29,0.71834336]
["bitfinex-derivatives","BNBF0:USTF0",1736590617433,0.28770355,695.16,694.3,0.71834336]
["bitfinex-derivatives","BNBF0:USTF0",1736590617632,0.28770355,695.16,694.31,0.71834336]
["bitfinex-derivatives","BNBF0:USTF0",1736590617833,0.28770355,695.16,694.32,0.718209]
["bitfinex-derivatives","BNBF0:USTF0",1736590618029,0.28770355,695.16,694.33,0.718209]
["bitfinex-derivatives","BNBF0:USTF0",1736590618230,0.28770355,695.16,694.34,0.71820252]
["bitfinex-derivatives","BNBF0:USTF0",1736590618429,0.28770355,695.16,694.35,0.71820252]
["bitfinex-derivatives","BNBF0:USTF0",1736590618634,0.28770355,695.16,694.36,0.71820252]
["bitfinex-derivatives","BNBF0:USTF0",1736590618836,0.28770355,695.16,694.37,0.71820252]
["bitfinex-derivatives","BNBF0:USTF0",1736590619134,0.28770355,695.16,694.38,0.71820252]
["bitfinex-derivatives","BNBF0:USTF0",1736590619334,0.28770355,695.16,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736590619335,0.28770355,695.16,694.39,0.71820252]
["bitfinex-derivatives","BNBF0:USTF0",1736590619533,0.28770355,695.16,694.4,0.71820252]
["bitfinex-derivatives","BNBF0:USTF0",1736590619733,0.28770355,695.16,694.41,0.71820252]
["bitfinex-derivatives","BNBF0:USTF0",1736590619933,0.28770355,695.16,694.42,0.71820252]
["bitfinex-derivatives","BNBF0:USTF0",1736590620133,0.28770355,695.16,694.43,0.71820252]
["bitfinex-derivatives","BNBF0:USTF0",1736590620326,0.28770355,695.16,694.44,0.71820252]
["bitfinex-derivatives","BNBF0:USTF0",1736590620529,0.28770355,695.16,694.45,0.71820252]
["bitfinex-derivatives","BNBF0:USTF0",1736590620728,0.28770355,695.16,694.46,0.71820252]
["bitfinex-derivatives","BNBF0:USTF0",1736590620935,0.28770355,695.16,694.47,0.71820252]
["bitfinex-derivatives","BNBF0:USTF0",1736590621135,0.28770355,695.16,694.48,0.71820252]
["bitfinex-derivatives","BNBF0:USTF0",1736590621337,0.28770355,695.16,694.49,0.71817756]
["bitfinex-derivatives","BNBF0:USTF0",1736590621533,0.28770355,695.16,694.5,0.71817756]
["bitfinex-derivatives","BNBF0:USTF0",1736590621734,0.28770355,695.16,694.51,0.71817756]
["bitfinex-derivatives","BNBF0:USTF0",1736590621939,0.28770355,695.16,694.52,0.71817756]
["bitfinex-derivatives","BNBF0:USTF0",1736590622238,0.28770355,695.16,694.53,0.71817756]
["bitfinex-derivatives","BNBF0:USTF0",1736590622437,0.28770355,695.16,694.54,0.71817756]
["bitfinex-derivatives","BNBF0:USTF0",1736590622739,0.28770355,695.16,694.55,0.71817756]
["bitfinex-derivatives","BNBF0:USTF0",1736590622938,0.28770355,695.16,694.56,0.71817756]
["bitfinex-derivatives","BNBF0:USTF0",1736590623239,1.0739242,695.0,694.57,0.71817756]
["bitfinex-derivatives","BNBF0:USTF0",1736590623539,1.0739242,695.0,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736590623832,1.0739242,695.0,693.84,0.71810618]
["bitfinex-derivatives","BNBF0:USTF0",1736590624039,1.0739242,695.01,693.85,0.71810618]
["bitfinex-derivatives","BNBF0:USTF0",1736590624239,1.0739242,695.01,693.86,0.71810618]
["bitfinex-derivatives","BNBF0:USTF0",1736590624439,1.0739242,695.01,693.87,0.71810618]
["bitfinex-derivatives","BNBF0:USTF0",1736590624640,1.0739242,695.01,693.88,0.71810618]
["bitfinex-derivatives","BNBF0:USTF0",1736590624839,1.0739242,695.01,693.89,0.71810618]
["bitfinex-derivatives","BNBF0:USTF0",1736590625033,1.0739242,695.01,693.9,0.71810618]
["bitfinex-derivatives","BNBF0:USTF0",1736590625236,1.0739242,695.01,693.91,0.71809523]
["bitfinex-derivatives","BNBF0:USTF0",1736590625539,1.0739242,695.01,693.92,0.71809523]
["bitfinex-derivatives","BNBF0:USTF0",1736590625740,1.0739242,695.0,693.93,0.71806785]
["bitfinex-derivatives","BNBF0:USTF0",1736590625936,1.0739242,695.0,693.94,0.71806785]
["bitfinex-derivatives","BNBF0:USTF0",1736590626137,1.0739242,695.0,693.95,0.71806785]
["bitfinex-derivatives","BNBF0:USTF0",1736590626437,1.0739242,695.0,693.96,0.71806785]
["bitfinex-derivatives","BNBF0:USTF0",1736590626742,1.0739242,695.0,693.97,0.71806785]
["bitfinex-derivatives","BNBF0:USTF0",1736590626940,1.0739242,695.0,693.98,0.71806785]
["bitfinex-derivatives","BNBF0:USTF0",1736590627136,1.0739242,695.0,693.99,0.71806785]
["bitfinex-derivatives","BNBF0:USTF0",1736590627342,1.0739242,694.9,694.0,0.71804185]
["bitfinex-derivatives","BNBF0:USTF0",1736590627542,1.0739242,694.9,694.01,0.71804185]
["bitfinex-derivatives","BNBF0:USTF0",1736590627741,1.0739242,694.9,694.02,0.71804185]
["bitfinex-derivatives","BNBF0:USTF0",1736590628041,1.0739242,694.9,694.03,0.71804185]
["bitfinex-derivatives","BNBF0:USTF0",1736590628341,1.0739242,694.9,694.04,0.71804185]
["bitfinex-derivatives","BNBF0:USTF0",1736590628533,1.0739242,694.9,694.05,0.71804185]
["bitfinex-derivatives","BNBF0:USTF0",1736590628738,1.0739242,694.9,694.06,0.71804185]
["bitfinex-derivatives","BNBF0:USTF0",1736590628937,1.0739242,694.9,694.07,0.71804185]
["bitfinex-derivatives","BNBF0:USTF0",1736590629135,1.0739242,694.9,694.08,0.71804185]
["bitfinex-derivatives","BNBF0:USTF0",1736590629341,1.0739242,694.9,694.09,0.71795126]
["bitfinex-derivatives","BNBF0:USTF0",1736590629537,1.0739242,694.91,694.1,0.71795126]
["bitfinex-derivatives","BNBF0:USTF0",1736590629741,1.0739242,694.91,694.11,0.71795126]
["bitfinex-derivatives","BNBF0:USTF0",1736590630041,1.0739242,694.91,694.12,0.71795126]
["bitfinex-derivatives","BNBF0:USTF0",1736590630236,1.0739242,694.91,694.13,0.71795126]
["bitfinex-derivatives","BNBF0:USTF0",1736590630437,1.0739242,694.91,694.14,0.71795126]
["bitfinex-derivatives","BNBF0:USTF0",1736590630636,1.0739242,694.91,694.15,0.71795126]
["bitfinex-derivatives","BNBF0:USTF0",1736590630938,1.0739242,694.91,694.16,0.71795126]
["bitfinex-derivatives","BNBF0:USTF0",1736590631138,1.0739242,694.91,694.17,0.71795126]
["bitfinex-derivatives","BNBF0:USTF0",1736590631343,1.0739242,694.91,694.18,0.71792625]
["bitfinex-derivatives","BNBF0:USTF0",1736590631543,1.0739242,694.91,694.19,0.71792625]
["bitfinex-derivatives","BNBF0:USTF0",1736590631744,1.0739242,694.9,694.2,0.71792625]
["bitfinex-derivatives","BNBF0:USTF0",1736590631941,1.0739242,694.9,694.21,0.71792625]
["bitfinex-derivatives","BNBF0:USTF0",1736590632137,1.0739242,694.9,694.22,0.71792625]
["bitfinex-derivatives","BNBF0:USTF0",1736590632343,1.0739242,694.9,694.23,0.71792625]
["bitfinex-derivatives","BNBF0:USTF0",1736590632541,1.0739242,694.89,694.24,0.71792625]
["bitfinex-derivatives","BNBF0:USTF0",1736590632842,1.0739242,694.89,694.25,0.71792625]
["bitfinex-derivatives","BNBF0:USTF0",1736590633043,1.0739242,694.89,694.26,0.71792625]
["bitfinex-derivatives","BNBF0:USTF0",1736590633239,1.0739242,694.86,694.27,0.71792625]
["bitfinex-derivatives","BNBF0:USTF0",1736590633445,1.0739242,694.86,694.28,0.71792625]
["bitfinex-derivatives","BNBF0:USTF0",1736590633639,1.0739242,694.86,694.29,0.71792625]
["bitfinex-derivatives","BNBF0:USTF0",1736590633943,1.0739242,694.86,694.3,0.71792625]
["bitfinex-derivatives","BNBF0:USTF0",1736590634142,1.0739242,694.86,694.31,0.71792625]
["bitfinex-derivatives","BNBF0:USTF0",1736590634341,1.0739242,694.86,694.32,0.71792625]
["bitfinex-derivatives","BNBF0:USTF0",1736590634544,1.0739242,694.86,694.33,0.71792625]
["bitfinex-derivatives","BNBF0:USTF0",1736590634738,1.0739242,694.86,694.34,0.71792625]
["bitfinex-derivatives","BNBF0:USTF0",1736590634938,1.0739242,694.86,694.35,0.71792625]
["bitfinex-derivatives","BNBF0:USTF0",1736590635144,1.0739242,694.84,694.36,0.71792625]
["bitfinex-derivatives","BNBF0:USTF0",1736590635338,1.0739242,694.84,694.37,0.71788924]
["bitfinex-derivatives","BNBF0:USTF0",1736590635539,1.0739242,694.84,694.38,0.71788924]
["bitfinex-derivatives","BNBF0:USTF0",1736590635843,1.0739242,694.84,694.39,0.71788924]
["bitfinex-derivatives","BNBF0:USTF0",1736590636045,1.0739242,694.84,694.4,0.71788924]
["bitfinex-derivatives","BNBF0:USTF0",1736590636350,1.0739242,694.84,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736590636351,1.0739242,694.84,694.41,0.71788924]
["bitfinex-derivatives","BNBF0:USTF0",1736590636550,1.0739242,694.84,694.42,0.71788924]
["bitfinex-derivatives","BNBF0:USTF0",1736590636751,1.0739242,694.84,694.43,0.71788924]
["bitfinex-derivatives","BNBF0:USTF0",1736590636951,1.0739242,694.84,694.44,0.71788924]
["bitfinex-derivatives","BNBF0:USTF0",1736590637153,1.0739242,694.84,694.45,0.71788924]
["bitfinex-derivatives","BNBF0:USTF0",1736590637354,1.0739242,694.92,694.46,0.71787331]
["bitfinex-derivatives","BNBF0:USTF0",1736590637554,1.0739242,694.92,694.47,0.71787331]
["bitfinex-derivatives","BNBF0:USTF0",1736590637751,1.0739242,694.92,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736590637752,1.0739242,694.92,694.48,0.71787331]
["bitfinex-derivatives","BNBF0:USTF0",1736590637953,1.0739242,694.92,694.49,0.71787331]
["bitfinex-derivatives","BNBF0:USTF0",1736590638155,0.28770355,695.16,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736590638156,1.0739242,694.91,694.5,0.71787331]
["bitfinex-derivatives","BNBF0:USTF0",1736590638457,1.0739242,694.91,694.51,0.71787331]
["bitfinex-derivatives","BNBF0:USTF0",1736590638650,1.0739242,694.91,694.52,0.71787331]
["bitfinex-derivatives","BNBF0:USTF0",1736590638956,1.0739242,694.91,694.53,0.71787331]
["bitfinex-derivatives","BNBF0:USTF0",1736590639155,1.0739242,694.91,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736590639349,1.0739242,694.91,693.84,0.71794276]
["bitfinex-derivatives","BNBF0:USTF0",1736590639554,1.0739242,694.91,693.85,0.71794276]
["bitfinex-derivatives","BNBF0:USTF0",1736590639754,1.0739242,694.91,693.86,0.71794276]
["bitfinex-derivatives","BNBF0:USTF0",1736590639955,1.0739242,694.91,693.87,0.71794276]
["bitfinex-derivatives","BNBF0:USTF0",1736590640154,1.0739242,694.91,693.88,0.71794276]
["bitfinex-derivatives","BNBF0:USTF0",1736590640349,1.0739242,694.91,693.89,0.71794276]
["bitfinex-derivatives","BNBF0:USTF0",1736590640550,1.0739242,694.91,693.9,0.71794276]
["bitfinex-derivatives","BNBF0:USTF0",1736590640756,1.0739242,694.91,693.91,0.71794276]
["bitfinex-derivatives","BNBF0:USTF0",1736590640956,1.0739242,694.91,693.92,0.71794276]
["bitfinex-derivatives","BNBF0:USTF0",1736590641151,1.0739242,694.91,693.93,0.71794276]
["bitfinex-derivatives","BNBF0:USTF0",1736590641354,1.0739242,694.91,693.94,0.71807128]
["bitfinex-derivatives","BNBF0:USTF0",1736590641555,1.0739242,694.91,693.95,0.71807128]
["bitfinex-derivatives","BNBF0:USTF0",1736590641756,1.0739242,694.9,693.96,0.71807128]
["bitfinex-derivatives","BNBF0:USTF0",1736590641957,1.0739242,694.9,693.97,0.71807128]
["bitfinex-derivatives","BNBF0:USTF0",1736590642154,1.0739242,694.9,693.98,0.71807128]
["bitfinex-derivatives","BNBF0:USTF0",1736590642359,1.0739242,694.9,693.99,0.71807128]
["bitfinex-derivatives","BNBF0:USTF0",1736590642558,1.0739242,694.91,694.0,0.71807128]
["bitfinex-derivatives","BNBF0:USTF0",1736590642858,1.0739242,694.91,694.01,0.71807128]
["bitfinex-derivatives","BNBF0:USTF0",1736590643158,1.0739242,694.91,694.02,0.71807128]
["bitfinex-derivatives","BNBF0:USTF0",1736590643458,1.0739242,694.91,694.03,0.71807128]
["bitfinex-derivatives","BNBF0:USTF0",1736590643660,1.0739242,694.91,694.04,0.71807128]
["bitfinex-derivatives","BNBF0:USTF0",1736590643957,1.0739242,694.91,694.05,0.71807128]
["bitfinex-derivatives","BNBF0:USTF0",1736590644258,1.0739242,694.91,694.06,0.71807128]
["bitfinex-derivatives","BNBF0:USTF0",1736590644455,1.0739242,694.91,694.07,0.71807128]
["bitfinex-derivatives","BNBF0:USTF0",1736590644757,1.0739242,694.92,694.08,0.71807128]
["bitfinex-derivatives","BNBF0:USTF0",1736590644952,1.0739242,694.92,694.09,0.71807128]
["bitfinex-derivatives","BNBF0:USTF0",1736590645157,1.0739242,694.92,694.1,0.71807128]
["bitfinex-derivatives","BNBF0:USTF0",1736590645359,1.0739242,694.92,694.11,0.71807128]
["bitfinex-derivatives","BNBF0:USTF0",1736590645657,1.0739242,694.92,694.12,0.71807128]
["bitfinex-derivatives","BNBF0:USTF0",1736590645853,1.0739242,694.92,694.13,0.71807128]
["bitfinex-derivatives","BNBF0:USTF0",1736590646056,1.0739242,694.92,694.14,0.71807128]
["bitfinex-derivatives","BNBF0:USTF0",1736590646358,1.0739242,694.92,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736590646359,1.0739242,694.92,694.15,0.71807128]
["bitfinex-derivatives","BNBF0:USTF0",1736590646558,1.0739242,694.92,694.16,0.71807128]
["bitfinex-derivatives","BNBF0:USTF0",1736590646751,1.0739242,694.92,694.17,0.71807128]
["bitfinex-derivatives","BNBF0:USTF0",1736590646958,1.0739242,694.92,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736590646959,1.0739242,694.89,694.18,0.71807128]
["bitfinex-derivatives","BNBF0:USTF0",1736590647158,1.0739242,694.89,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736590647159,1.0739242,694.89,694.19,0.71807128]
["bitfinex-derivatives","BNBF0:USTF0",1736590647457,1.0739242,694.89,694.2,0.71807128]
["bitfinex-derivatives","BNBF0:USTF0",1736590647652,1.0739242,694.89,694.21,0.71807128]
["bitfinex-derivatives","BNBF0:USTF0",1736590647855,1.0739242,694.89,694.22,0.71807128]
["bitfinex-derivatives","BNBF0:USTF0",1736590648059,1.0739242,694.89,694.23,0.71807128]
["bitfinex-derivatives","BNBF0:USTF0",1736590648357,1.0739242,694.89,694.24,0.71807128]
["bitfinex-derivatives","BNBF0:USTF0",1736590648558,1.0739242,694.89,694.25,0.71807128]
["bitfinex-derivatives","BNBF0:USTF0",1736590648757,1.0739242,694.89,694.26,0.71807128]
["bitfinex-derivatives","BNBF0:USTF0",1736590648959,1.0739242,694.89,694.27,0.71807128]
["bitfinex-derivatives","BNBF0:USTF0",1736590649161,1.0739242,694.89,694.28,0.71807128]
["bitfinex-derivatives","BNBF0:USTF0",1736590649359,1.0739242,694.89,694.29,0.71807128]
["bitfinex-derivatives","BNBF0:USTF0",1736590649660,1.0739242,694.88,694.3,0.71807128]
["bitfinex-derivatives","BNBF0:USTF0",1736590649853,1.0739242,694.88,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736590649854,1.0739242,694.88,694.31,0.71836857]
["bitfinex-derivatives","BNBF0:USTF0",1736590650057,1.0739242,694.88,694.32,0.71836857]
["bitfinex-derivatives","BNBF0:USTF0",1736590650257,1.0739242,694.88,694.33,0.71836857]
["bitfinex-derivatives","BNBF0:USTF0",1736590650458,1.0739242,694.88,694.34,0.71836857]
["bitfinex-derivatives","BNBF0:USTF0",1736590650655,1.0739242,694.88,694.35,0.71836857]
["bitfinex-derivatives","BNBF0:USTF0",1736590650954,1.0739242,694.88,694.36,0.71836857]
["bitfinex-derivatives","BNBF0:USTF0",1736590651160,1.0739242,694.84,694.37,0.71836857]
["bitfinex-derivatives","BNBF0:USTF0",1736590651359,1.0739242,694.84,694.38,0.71845306]
["bitfinex-derivatives","BNBF0:USTF0",1736590651559,1.0739242,694.84,694.39,0.71845306]
["bitfinex-derivatives","BNBF0:USTF0",1736590651762,1.0739242,694.84,694.4,0.71845306]
["bitfinex-derivatives","BNBF0:USTF0",1736590651961,1.0739242,694.84,694.41,0.71845306]
["bitfinex-derivatives","BNBF0:USTF0",1736590652161,1.0739242,694.84,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736590652162,1.0739242,694.84,694.42,0.71845306]
["bitfinex-derivatives","BNBF0:USTF0",1736590652358,1.0739242,694.84,694.43,0.71845306]
["bitfinex-derivatives","BNBF0:USTF0",1736590652561,1.0739242,694.84,694.44,0.71845306]
["bitfinex-derivatives","BNBF0:USTF0",1736590652764,1.0739242,694.84,694.45,0.71845306]
["bitfinex-derivatives","BNBF0:USTF0",1736590652961,1.0739242,694.84,694.46,0.71845306]
["bitfinex-derivatives","BNBF0:USTF0",1736590653158,1.0739242,694.84,694.47,0.71845306]
["bitfinex-derivatives","BNBF0:USTF0",1736590653362,1.0739242,694.85,694.48,0.71845306]
["bitfinex-derivatives","BNBF0:USTF0",1736590653563,1.0739242,694.85,694.49,0.71845306]
["bitfinex-derivatives","BNBF0:USTF0",1736590653762,1.0739242,694.85,694.5,0.71845306]
["bitfinex-derivatives","BNBF0:USTF0",1736590653959,1.0739242,694.85,694.51,0.71845306]
["bitfinex-derivatives","BNBF0:USTF0",1736590654163,1.0739242,694.85,694.52,0.71845306]
["bitfinex-derivatives","BNBF0:USTF0",1736590654365,1.0739242,694.85,694.53,0.71845306]
["bitfinex-derivatives","BNBF0:USTF0",1736590654564,1.0739242,694.85,694.54,0.71845306]
["bitfinex-derivatives","BNBF0:USTF0",1736590654864,1.0739242,694.85,694.55,0.71845306]
["bitfinex-derivatives","BNBF0:USTF0",1736590655065,1.0739242,694.85,694.56,0.71845306]
["bitfinex-derivatives","BNBF0:USTF0",1736590655265,1.0739242,694.85,694.57,0.71845306]
["bitfinex-derivatives","BNBF0:USTF0",1736590655466,1.0739242,694.85,694.58,0.71870155]
["bitfinex-derivatives","BNBF0:USTF0",1736590655668,1.0739242,694.85,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736590655859,1.0739242,694.85,693.84,0.7187073]
["bitfinex-derivatives","BNBF0:USTF0",1736590656165,1.0739242,694.85,693.85,0.7187073]
["bitfinex-derivatives","BNBF0:USTF0",1736590656461,1.0739242,694.85,693.86,0.7187073]
["bitfinex-derivatives","BNBF0:USTF0",1736590656666,1.0739242,694.85,693.87,0.7187073]
["bitfinex-derivatives","BNBF0:USTF0",1736590656866,1.0739242,694.85,693.88,0.7187073]
["bitfinex-derivatives","BNBF0:USTF0",1736590657066,1.0739242,694.85,693.89,0.7187073]
["bitfinex-derivatives","BNBF0:USTF0",1736590657267,1.0739242,694.85,693.9,0.7187073]
["bitfinex-derivatives","BNBF0:USTF0",1736590657468,1.0739242,694.85,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736590657469,1.0739242,694.84,693.91,0.71891201]
["bitfinex-derivatives","BNBF0:USTF0",1736590657667,1.0739242,694.84,693.92,0.71891201]
["bitfinex-derivatives","BNBF0:USTF0",1736590657865,1.0739242,694.84,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736590657866,1.0739242,694.84,693.93,0.71890828]
["bitfinex-derivatives","BNBF0:USTF0",1736590658167,1.0739242,694.83,693.94,0.71890828]
["bitfinex-derivatives","BNBF0:USTF0",1736590658368,1.0739242,694.83,693.95,0.71890828]
["bitfinex-derivatives","BNBF0:USTF0",1736590658569,1.0739242,694.83,693.96,0.71890828]
["bitfinex-derivatives","BNBF0:USTF0",1736590658767,1.0739242,694.83,693.97,0.71890828]
["bitfinex-derivatives","BNBF0:USTF0",1736590659068,1.0739242,694.83,693.98,0.71890828]
["bitfinex-derivatives","BNBF0:USTF0",1736590659261,1.0739242,694.83,693.99,0.71890828]
["bitfinex-derivatives","BNBF0:USTF0",1736590659465,1.0739242,694.83,694.0,0.71890828]
["bitfinex-derivatives","BNBF0:USTF0",1736590659664,1.0739242,694.83,694.01,0.71890828]
["bitfinex-derivatives","BNBF0:USTF0",1736590659866,1.0739242,694.83,694.02,0.71890828]
["bitfinex-derivatives","BNBF0:USTF0",1736590660067,1.0739242,694.83,694.03,0.71890828]
["bitfinex-derivatives","BNBF0:USTF0",1736590660264,1.0739242,694.82,694.04,0.71890828]
["bitfinex-derivatives","BNBF0:USTF0",1736590660569,1.0739242,694.82,694.05,0.71890828]
["bitfinex-derivatives","BNBF0:USTF0",1736590660868,1.0739242,694.82,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736590660869,1.0739242,694.82,694.06,0.71890828]
["bitfinex-derivatives","BNBF0:USTF0",1736590661068,1.0739242,694.82,694.07,0.71890828]
["bitfinex-derivatives","BNBF0:USTF0",1736590661268,1.0739242,694.82,694.08,0.71890828]
["bitfinex-derivatives","BNBF0:USTF0",1736590661466,1.0739242,694.82,694.09,0.71890828]
["bitfinex-derivatives","BNBF0:USTF0",1736590661666,1.0739242,694.82,694.1,0.71890828]
["bitfinex-derivatives","BNBF0:USTF0",1736590661868,1.0739242,694.82,694.11,0.71890828]
["bitfinex-derivatives","BNBF0:USTF0",1736590662070,1.0739242,694.82,694.12,0.71890828]
["bitfinex-derivatives","BNBF0:USTF0",1736590662264,1.0739242,694.82,694.13,0.71890828]
["bitfinex-derivatives","BNBF0:USTF0",1736590662467,1.0739242,694.82,694.14,0.71890828]
["bitfinex-derivatives","BNBF0:USTF0",1736590662668,1.0739242,694.82,694.15,0.71890828]
["bitfinex-derivatives","BNBF0:USTF0",1736590662866,1.0739242,694.82,694.16,0.71890828]
["bitfinex-derivatives","BNBF0:USTF0",1736590663066,1.0739242,694.82,694.17,0.71890828]
["bitfinex-derivatives","BNBF0:USTF0",1736590663269,1.0739242,694.82,694.18,0.71890828]
["bitfinex-derivatives","BNBF0:USTF0",1736590663569,1.0739242,694.82,694.19,0.7190019]
["bitfinex-derivatives","BNBF0:USTF0",1736590663764,1.0739242,694.82,694.2,0.7190019]
["bitfinex-derivatives","BNBF0:USTF0",1736590663966,1.0739242,694.82,694.21,0.7190019]
["bitfinex-derivatives","BNBF0:USTF0",1736590664170,1.0739242,694.82,694.22,0.7190019]
["bitfinex-derivatives","BNBF0:USTF0",1736590664470,1.0739242,694.82,694.23,0.7190019]
["bitfinex-derivatives","BNBF0:USTF0",1736590664765,1.0739242,694.82,694.24,0.7190019]
["bitfinex-derivatives","BNBF0:USTF0",1736590664969,1.0739242,694.82,694.25,0.7190019]
["bitfinex-derivatives","BNBF0:USTF0",1736590665170,1.0739242,694.8,694.26,0.7190019]
["bitfinex-derivatives","BNBF0:USTF0",1736590665372,1.0739242,694.8,694.27,0.7190019]
["bitfinex-derivatives","BNBF0:USTF0",1736590665567,1.0739242,694.8,694.28,0.7190019]
["bitfinex-derivatives","BNBF0:USTF0",1736590665776,1.0739242,694.8,694.29,0.71904638]
["bitfinex-derivatives","BNBF0:USTF0",1736590665971,1.0739242,694.8,694.3,0.71904638]
["bitfinex-derivatives","BNBF0:USTF0",1736590666172,1.0739242,694.8,694.31,0.71905512]
["bitfinex-derivatives","BNBF0:USTF0",1736590666369,1.0739242,694.8,694.32,0.71905512]
["bitfinex-derivatives","BNBF0:USTF0",1736590666574,1.0739242,694.8,694.33,0.71905512]
["bitfinex-derivatives","BNBF0:USTF0",1736590666776,1.0739242,694.8,694.34,0.71905512]
["bitfinex-derivatives","BNBF0:USTF0",1736590666975,1.0739242,694.8,694.35,0.71905512]
["bitfinex-derivatives","BNBF0:USTF0",1736590667280,1.0739242,694.84,694.36,0.71905512]
["bitfinex-derivatives","BNBF0:USTF0",1736590667575,1.0739242,694.84,694.37,0.71905512]
["bitfinex-derivatives","BNBF0:USTF0",1736590667777,1.0739242,694.84,694.38,0.71905512]
["bitfinex-derivatives","BNBF0:USTF0",1736590667978,1.0739242,694.84,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736590668180,1.0739242,694.84,693.84,0.71894622]
["bitfinex-derivatives","BNBF0:USTF0",1736590668375,1.0739242,694.85,693.85,0.71894622]
["bitfinex-derivatives","BNBF0:USTF0",1736590668577,1.0739242,694.85,693.86,0.71894622]
["bitfinex-derivatives","BNBF0:USTF0",1736590668774,1.0739242,694.85,693.87,0.71894622]
["bitfinex-derivatives","BNBF0:USTF0",1736590668974,1.0739242,694.85,693.88,0.71894622]
["bitfinex-derivatives","BNBF0:USTF0",1736590669176,1.0739242,694.85,693.89,0.71894622]
["bitfinex-derivatives","BNBF0:USTF0",1736590669378,1.0739242,694.85,693.9,0.71894622]
["bitfinex-derivatives","BNBF0:USTF0",1736590669576,1.0739242,694.84,693.91,0.71894622]
["bitfinex-derivatives","BNBF0:USTF0",1736590669779,1.0739242,694.84,693.92,0.71894622]
["bitfinex-derivatives","BNBF0:USTF0",1736590670078,1.0739242,694.84,693.93,0.71894622]
["bitfinex-derivatives","BNBF0:USTF0",1736590670278,1.0739242,694.84,693.94,0.71894622]
["bitfinex-derivatives","BNBF0:USTF0",1736590670479,1.0739242,694.84,693.95,0.71894622]
["bitfinex-derivatives","BNBF0:USTF0",1736590670678,1.0739242,694.85,693.96,0.71894622]
["bitfinex-derivatives","BNBF0:USTF0",1736590670981,1.0739242,694.85,693.97,0.71894622]
["bitfinex-derivatives","BNBF0:USTF0",1736590671182,1.0739242,694.85,693.98,0.71894622]
["bitfinex-derivatives","BNBF0:USTF0",1736590671375,1.0739242,694.85,693.99,0.71894622]
["bitfinex-derivatives","BNBF0:USTF0",1736590671578,1.0739242,694.85,694.0,0.71894622]
["bitfinex-derivatives","BNBF0:USTF0",1736590671778,1.0739242,694.85,694.01,0.71894622]
["bitfinex-derivatives","BNBF0:USTF0",1736590671981,1.0739242,694.85,694.02,0.71894622]
["bitfinex-derivatives","BNBF0:USTF0",1736590672180,1.0739242,694.85,694.03,0.71894622]
["bitfinex-derivatives","BNBF0:USTF0",1736590672377,1.0739242,694.85,694.04,0.71894622]
["bitfinex-derivatives","BNBF0:USTF0",1736590672582,0.89180296,695.15,693.18,1.60335959]
["bitfinex-derivatives","BNBF0:USTF0",1736590672583,1.0739242,694.87,694.05,0.71894622]
["bitfinex-derivatives","BNBF0:USTF0",1736590672782,1.0739242,694.87,694.06,0.71894622]
["bitfinex-derivatives","BNBF0:USTF0",1736590672978,1.0739242,694.87,694.07,0.71894622]
["bitfinex-derivatives","BNBF0:USTF0",1736590673175,1.0739242,694.87,694.08,0.71894622]
["bitfinex-derivatives","BNBF0:USTF0",1736590673379,1.0739242,695.09,693.18,3.12134981]
["bitfinex-derivatives","BNBF0:USTF0",1736590673380,1.0739242,694.86,694.09,0.71894622]
["bitfinex-derivatives","BNBF0:USTF0",1736590673577,1.0739242,694.86,694.1,0.71894622]
["bitfinex-derivatives","BNBF0:USTF0",1736590673775,1.0739242,694.86,694.11,0.71775946]
["bitfinex-derivatives","BNBF0:USTF0",1736590673978,1.0739242,694.86,694.12,0.71775946]
["bitfinex-derivatives","BNBF0:USTF0",1736590674286,1.0739242,694.88,694.13,0.71761855]
["bitfinex-derivatives","BNBF0:USTF0",1736590674582,1.36174367,694.88,694.14,0.71761855]
["bitfinex-derivatives","BNBF0:USTF0",1736590674778,0.28782362,694.87,694.15,0.71761855]
["bitfinex-derivatives","BNBF0:USTF0",1736590674981,0.28782362,694.87,694.16,0.71761855]
["bitfinex-derivatives","BNBF0:USTF0",1736590675182,1.0739242,694.86,694.17,0.71761855]
["bitfinex-derivatives","BNBF0:USTF0",1736590675384,0.2878319,694.85,694.18,0.71761855]
["bitfinex-derivatives","BNBF0:USTF0",1736590675682,0.2878319,694.85,694.19,0.71761855]
["bitfinex-derivatives","BNBF0:USTF0",1736590675885,0.2878319,694.85,694.2,0.71761855]
["bitfinex-derivatives","BNBF0:USTF0",1736590676179,0.2878319,694.85,694.21,0.71761855]
["bitfinex-derivatives","BNBF0:USTF0",1736590676384,0.2878319,694.85,694.22,0.71761855]
["bitfinex-derivatives","BNBF0:USTF0",1736590676585,0.2878319,694.85,693.04,1.60087546]
["bitfinex-derivatives","BNBF0:USTF0",1736590676586,0.2878319,694.85,694.23,0.71761855]
["bitfinex-derivatives","BNBF0:USTF0",1736590676788,0.2878319,694.85,694.24,0.71761855]
["bitfinex-derivatives","BNBF0:USTF0",1736590676982,0.26465001,694.84,694.25,0.71761855]
["bitfinex-derivatives","BNBF0:USTF0",1736590677183,0.28784019,694.83,694.26,0.71761855]
["bitfinex-derivatives","BNBF0:USTF0",1736590677379,0.28784019,694.83,693.04,3.7569252]
["bitfinex-derivatives","BNBF0:USTF0",1736590677683,0.28784019,694.83,693.06,0.2885753]
["bitfinex-derivatives","BNBF0:USTF0",1736590677987,0.28784019,694.83,693.09,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736590678181,0.28784019,694.83,693.1,0.71719799]
["bitfinex-derivatives","BNBF0:USTF0",1736590678386,0.28784019,694.83,693.11,0.71719799]
["bitfinex-derivatives","BNBF0:USTF0",1736590678583,0.28784019,694.83,693.12,1.00574831]
["bitfinex-derivatives","BNBF0:USTF0",1736590678785,0.28784019,694.83,693.13,0.71719799]
["bitfinex-derivatives","BNBF0:USTF0",1736590678988,0.28784019,694.83,693.14,0.71719799]
["bitfinex-derivatives","BNBF0:USTF0",1736590679188,0.28784019,694.83,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736590679189,0.28784019,694.83,693.15,0.71719799]
["bitfinex-derivatives","BNBF0:USTF0",1736590679389,0.28784019,694.83,693.16,0.71719799]
["bitfinex-derivatives","BNBF0:USTF0",1736590679584,0.28784019,694.83,693.17,0.71719799]
["bitfinex-derivatives","BNBF0:USTF0",1736590679783,0.28784019,694.83,693.18,0.71719799]
["bitfinex-derivatives","BNBF0:USTF0",1736590679982,0.28784019,694.83,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736590679983,0.28784019,694.83,693.19,0.71719799]
["bitfinex-derivatives","BNBF0:USTF0",1736590680183,0.28784019,694.83,693.2,0.71719799]
["bitfinex-derivatives","BNBF0:USTF0",1736590680384,0.28784019,694.83,693.21,1.00571085]
["bitfinex-derivatives","BNBF0:USTF0",1736590680588,0.28784019,694.83,693.22,1.00570668]
["bitfinex-derivatives","BNBF0:USTF0",1736590680784,0.28784019,694.83,693.23,1.00570252]
["bitfinex-derivatives","BNBF0:USTF0",1736590681084,0.28784019,694.83,693.24,1.00569836]
["bitfinex-derivatives","BNBF0:USTF0",1736590681289,0.28784019,694.83,693.25,1.0056942]
["bitfinex-derivatives","BNBF0:USTF0",1736590681489,0.28784019,694.83,693.26,1.0053441]
["bitfinex-derivatives","BNBF0:USTF0",1736590681689,0.28784019,694.83,693.27,1.00533994]
["bitfinex-derivatives","BNBF0:USTF0",1736590681990,0.28784019,694.83,693.28,1.00520263]
["bitfinex-derivatives","BNBF0:USTF0",1736590682190,0.28784019,694.83,693.29,1.00519847]
["bitfinex-derivatives","BNBF0:USTF0",1736590682384,0.28784019,694.83,693.3,0.71671891]
["bitfinex-derivatives","BNBF0:USTF0",1736590682588,0.28784019,694.83,693.31,0.71671891]
["bitfinex-derivatives","BNBF0:USTF0",1736590682885,0.28784019,694.83,693.32,0.71671891]
["bitfinex-derivatives","BNBF0:USTF0",1736590683090,0.28784019,694.83,693.33,0.71671891]
["bitfinex-derivatives","BNBF0:USTF0",1736590683286,0.28784019,694.83,693.34,0.71671891]
["bitfinex-derivatives","BNBF0:USTF0",1736590683487,0.28784019,694.83,693.35,0.71671891]
["bitfinex-derivatives","BNBF0:USTF0",1736590683785,0.28784019,694.83,693.36,0.71671891]
["bitfinex-derivatives","BNBF0:USTF0",1736590684090,0.28784019,694.83,693.37,0.71671891]
["bitfinex-derivatives","BNBF0:USTF0",1736590684283,0.28784019,694.83,693.38,0.71671891]
["bitfinex-derivatives","BNBF0:USTF0",1736590684487,0.28784019,694.83,693.39,0.71671891]
["bitfinex-derivatives","BNBF0:USTF0",1736590684684,0.28784019,694.83,693.4,0.71671891]
["bitfinex-derivatives","BNBF0:USTF0",1736590684891,0.28784019,694.83,693.41,0.71671891]
["bitfinex-derivatives","BNBF0:USTF0",1736590685089,0.28784019,694.83,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736590685090,0.28784019,694.83,693.42,0.71671891]
["bitfinex-derivatives","BNBF0:USTF0",1736590685282,0.28784019,694.83,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736590685488,0.28784019,694.83,693.3,0.71630483]
["bitfinex-derivatives","BNBF0:USTF0",1736590685784,0.28784019,694.83,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736590685785,0.28784019,694.83,693.31,0.71630483]
["bitfinex-derivatives","BNBF0:USTF0",1736590685987,0.28784019,694.83,693.32,0.71630483]
["bitfinex-derivatives","BNBF0:USTF0",1736590686291,0.28784019,694.83,693.33,0.71630483]
["bitfinex-derivatives","BNBF0:USTF0",1736590686487,0.28784019,694.83,693.34,0.71630483]
["bitfinex-derivatives","BNBF0:USTF0",1736590686685,0.28784019,694.83,693.35,0.71630483]
["bitfinex-derivatives","BNBF0:USTF0",1736590686889,0.28784019,694.83,693.36,0.71630483]
["bitfinex-derivatives","BNBF0:USTF0",1736590687187,0.28784019,694.83,693.37,0.71630483]
["bitfinex-derivatives","BNBF0:USTF0",1736590687389,0.28784019,694.83,693.38,0.71618015]
["bitfinex-derivatives","BNBF0:USTF0",1736590687691,0.28784019,694.83,693.39,0.71618015]
["bitfinex-derivatives","BNBF0:USTF0",1736590687990,0.28784019,694.83,693.4,0.71618015]
["bitfinex-derivatives","BNBF0:USTF0",1736590688190,0.28784019,694.83,693.41,0.71618015]
["bitfinex-derivatives","BNBF0:USTF0",1736590688392,0.28784019,694.83,693.42,0.71618015]
["bitfinex-derivatives","BNBF0:USTF0",1736590688687,0.28784019,694.83,693.43,0.71618015]
["bitfinex-derivatives","BNBF0:USTF0",1736590688893,0.28784019,694.83,693.44,0.71618015]
["bitfinex-derivatives","BNBF0:USTF0",1736590689090,0.28784019,694.83,693.45,0.71618015]
["bitfinex-derivatives","BNBF0:USTF0",1736590689290,0.28784019,694.83,693.46,0.71618015]
["bitfinex-derivatives","BNBF0:USTF0",1736590689491,0.28784019,694.83,693.47,0.71618015]
["bitfinex-derivatives","BNBF0:USTF0",1736590689686,0.28784019,694.83,693.48,0.71618015]
["bitfinex-derivatives","BNBF0:USTF0",1736590689891,0.28784019,694.83,693.49,0.71618015]
["bitfinex-derivatives","BNBF0:USTF0",1736590690092,0.28784019,694.83,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736590690093,0.28784019,694.83,693.5,0.71618015]
["bitfinex-derivatives","BNBF0:USTF0",1736590690288,0.28784019,694.83,693.51,0.71618015]
["bitfinex-derivatives","BNBF0:USTF0",1736590690492,0.28784019,694.83,693.52,0.71618015]
["bitfinex-derivatives","BNBF0:USTF0",1736590690694,0.28784019,694.83,693.53,0.71618015]
["bitfinex-derivatives","BNBF0:USTF0",1736590690891,0.28784019,694.83,693.54,0.71618015]
["bitfinex-derivatives","BNBF0:USTF0",1736590691094,0.28784019,694.83,693.55,0.71618015]
["bitfinex-derivatives","BNBF0:USTF0",1736590691295,0.28784019,694.83,693.56,0.71618015]
["bitfinex-derivatives","BNBF0:USTF0",1736590691495,0.28784019,694.83,693.57,0.71618015]
["bitfinex-derivatives","BNBF0:USTF0",1736590691691,0.28784019,694.83,693.58,0.71618015]
["bitfinex-derivatives","BNBF0:USTF0",1736590691893,0.28784019,694.83,693.59,0.71618015]
["bitfinex-derivatives","BNBF0:USTF0",1736590692192,0.26469596,694.82,693.6,0.71618015]
["bitfinex-derivatives","BNBF0:USTF0",1736590692392,0.28784847,694.81,693.61,0.71618015]
["bitfinex-derivatives","BNBF0:USTF0",1736590692596,0.28784847,694.81,693.62,0.71618015]
["bitfinex-derivatives","BNBF0:USTF0",1736590692795,0.28784847,694.81,693.63,0.71618015]
["bitfinex-derivatives","BNBF0:USTF0",1736590692996,0.28784847,694.81,693.64,0.71618015]
["bitfinex-derivatives","BNBF0:USTF0",1736590693196,0.28784847,694.81,693.65,0.71618015]
["bitfinex-derivatives","BNBF0:USTF0",1736590693390,0.28784847,694.81,693.66,0.71618015]
["bitfinex-derivatives","BNBF0:USTF0",1736590693595,0.28784847,694.81,693.67,0.71554457]
["bitfinex-derivatives","BNBF0:USTF0",1736590693793,0.28784847,694.81,693.68,0.71554457]
["bitfinex-derivatives","BNBF0:USTF0",1736590694096,0.28784847,694.81,693.69,0.71554457]
["bitfinex-derivatives","BNBF0:USTF0",1736590694296,0.28784847,694.81,693.7,0.71554457]
["bitfinex-derivatives","BNBF0:USTF0",1736590694501,0.28784847,694.81,693.71,0.71554457]
["bitfinex-derivatives","BNBF0:USTF0",1736590694797,0.28784847,694.81,693.72,0.71554457]
["bitfinex-derivatives","BNBF0:USTF0",1736590695096,0.28784847,694.81,693.73,0.71554457]
["bitfinex-derivatives","BNBF0:USTF0",1736590695297,0.28784847,694.81,693.74,0.71554457]
["bitfinex-derivatives","BNBF0:USTF0",1736590695497,0.28784847,694.81,693.75,0.71554457]
["bitfinex-derivatives","BNBF0:USTF0",1736590695698,0.28784847,694.81,693.76,0.71546501]
["bitfinex-derivatives","BNBF0:USTF0",1736590695896,0.28784847,694.81,693.77,0.71546501]
["bitfinex-derivatives","BNBF0:USTF0",1736590696094,0.28784847,694.81,693.78,0.71546501]
["bitfinex-derivatives","BNBF0:USTF0",1736590696291,0.28784847,694.81,693.79,0.71546501]
["bitfinex-derivatives","BNBF0:USTF0",1736590696494,0.28784847,694.81,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736590696495,0.28784847,694.81,693.8,0.71546501]
["bitfinex-derivatives","BNBF0:USTF0",1736590696694,0.28784847,694.81,693.81,0.71546501]
["bitfinex-derivatives","BNBF0:USTF0",1736590696893,0.28784847,694.81,693.82,0.71546501]
["bitfinex-derivatives","BNBF0:USTF0",1736590697096,0.28784847,694.81,693.83,0.71546501]
["bitfinex-derivatives","BNBF0:USTF0",1736590697290,0.28784847,694.81,693.84,0.71546501]
["bitfinex-derivatives","BNBF0:USTF0",1736590697496,1.0739242,694.8,693.85,0.71546501]
["bitfinex-derivatives","BNBF0:USTF0",1736590697696,0.28785676,694.79,693.86,0.7154307]
["bitfinex-derivatives","BNBF0:USTF0",1736590697896,0.28785676,694.79,693.87,0.7154307]
["bitfinex-derivatives","BNBF0:USTF0",1736590698097,0.28785676,694.79,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736590698397,1.0739242,694.78,693.3,0.71542502]
["bitfinex-derivatives","BNBF0:USTF0",1736590698600,0.28786504,694.77,693.31,0.71542502]
["bitfinex-derivatives","BNBF0:USTF0",1736590698799,0.28786504,694.77,693.32,0.71542502]
["bitfinex-derivatives","BNBF0:USTF0",1736590698993,0.28786504,694.77,693.33,0.71542502]
["bitfinex-derivatives","BNBF0:USTF0",1736590699195,0.28786504,694.77,693.34,0.71542502]
["bitfinex-derivatives","BNBF0:USTF0",1736590699394,0.28786504,694.77,693.35,0.71542502]
["bitfinex-derivatives","BNBF0:USTF0",1736590699596,1.0739242,694.76,693.36,0.71542502]
["bitfinex-derivatives","BNBF0:USTF0",1736590699796,1.0739242,694.76,693.37,0.71542502]
["bitfinex-derivatives","BNBF0:USTF0",1736590699994,1.0739242,694.76,693.38,0.71542502]
["bitfinex-derivatives","BNBF0:USTF0",1736590700199,0.28787333,694.75,693.39,0.71542502]
["bitfinex-derivatives","BNBF0:USTF0",1736590700394,0.28787333,694.75,693.4,0.71542502]
["bitfinex-derivatives","BNBF0:USTF0",1736590700597,1.0739242,694.72,693.41,0.71542502]
["bitfinex-derivatives","BNBF0:USTF0",1736590700799,1.0739242,694.72,693.42,0.71542502]
["bitfinex-derivatives","BNBF0:USTF0",1736590700997,1.0739242,694.72,693.43,0.71542502]
["bitfinex-derivatives","BNBF0:USTF0",1736590701194,1.0739242,694.72,693.44,0.71542502]
["bitfinex-derivatives","BNBF0:USTF0",1736590701395,1.0739242,694.67,693.45,0.71542502]
["bitfinex-derivatives","BNBF0:USTF0",1736590701701,1.0739242,694.67,693.46,0.71542502]
["bitfinex-derivatives","BNBF0:USTF0",1736590701893,1.0739242,694.67,693.47,0.71542502]
["bitfinex-derivatives","BNBF0:USTF0",1736590702096,1.0739242,694.67,693.48,0.71542502]
["bitfinex-derivatives","BNBF0:USTF0",1736590702297,1.0739242,694.67,693.49,0.71542502]
["bitfinex-derivatives","BNBF0:USTF0",1736590702499,1.0739242,694.63,693.5,0.71542502]
["bitfinex-derivatives","BNBF0:USTF0",1736590702695,1.0739242,694.63,693.51,0.71542502]
["bitfinex-derivatives","BNBF0:USTF0",1736590702895,1.0739242,694.63,693.52,0.71542502]
["bitfinex-derivatives","BNBF0:USTF0",1736590703199,1.0739242,694.63,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736590703200,1.0739242,694.63,693.53,0.71542502]
["bitfinex-derivatives","BNBF0:USTF0",1736590703399,1.0739242,694.61,693.54,0.71542502]
["bitfinex-derivatives","BNBF0:USTF0",1736590703593,1.0739242,694.61,693.55,0.71542502]
["bitfinex-derivatives","BNBF0:USTF0",1736590703796,1.0739242,694.61,693.56,0.71542502]
["bitfinex-derivatives","BNBF0:USTF0",1736590703994,1.0739242,694.61,693.57,0.71542502]
["bitfinex-derivatives","BNBF0:USTF0",1736590704195,1.0739242,694.61,693.58,0.71542502]
["bitfinex-derivatives","BNBF0:USTF0",1736590704396,1.0739242,694.6,693.59,0.71542502]
["bitfinex-derivatives","BNBF0:USTF0",1736590704701,1.0739242,694.6,693.6,0.71542502]
["bitfinex-derivatives","BNBF0:USTF0",1736590704999,1.0739242,694.6,693.61,0.71542502]
["bitfinex-derivatives","BNBF0:USTF0",1736590705200,1.0739242,694.59,693.62,0.71542502]
["bitfinex-derivatives","BNBF0:USTF0",1736590705401,1.0739242,694.59,693.63,0.71542502]
["bitfinex-derivatives","BNBF0:USTF0",1736590705695,1.0739242,694.59,693.64,0.71542502]
["bitfinex-derivatives","BNBF0:USTF0",1736590705893,1.0739242,694.59,693.65,0.71541088]
["bitfinex-derivatives","BNBF0:USTF0",1736590706098,1.0739242,694.59,693.66,0.71541088]
["bitfinex-derivatives","BNBF0:USTF0",1736590706298,1.0739242,694.59,693.67,0.71541088]
["bitfinex-derivatives","BNBF0:USTF0",1736590706499,1.0739242,694.6,693.68,0.71541088]
["bitfinex-derivatives","BNBF0:USTF0",1736590706699,1.0739242,694.6,693.69,0.71541088]
["bitfinex-derivatives","BNBF0:USTF0",1736590706900,1.0739242,694.6,693.7,0.71541088]
["bitfinex-derivatives","BNBF0:USTF0",1736590707103,1.0739242,694.6,693.71,0.71541088]
["bitfinex-derivatives","BNBF0:USTF0",1736590707301,0.28787333,694.75,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736590707302,1.0739242,694.59,693.72,0.71541088]
["bitfinex-derivatives","BNBF0:USTF0",1736590707500,1.0739242,694.59,693.73,0.71541088]
["bitfinex-derivatives","BNBF0:USTF0",1736590707698,1.0739242,694.59,693.74,0.71541088]
["bitfinex-derivatives","BNBF0:USTF0",1736590707894,1.0739242,694.59,693.75,0.71541088]
["bitfinex-derivatives","BNBF0:USTF0",1736590708100,1.0739242,694.58,693.76,0.71541088]
["bitfinex-derivatives","BNBF0:USTF0",1736590708301,1.0739242,694.58,693.77,0.71541088]
["bitfinex-derivatives","BNBF0:USTF0",1736590708501,1.0739242,694.58,693.78,0.71541088]
["bitfinex-derivatives","BNBF0:USTF0",1736590708802,1.0739242,694.58,693.79,0.71541088]
["bitfinex-derivatives","BNBF0:USTF0",1736590709003,0.28787333,694.75,693.8,0.71541088]
["bitfinex-derivatives","BNBF0:USTF0",1736590709203,0.28787333,694.75,693.81,0.71541088]
["bitfinex-derivatives","BNBF0:USTF0",1736590709501,0.28787333,694.75,693.82,0.71541088]
["bitfinex-derivatives","BNBF0:USTF0",1736590709696,0.28787333,694.75,693.83,0.71541088]
["bitfinex-derivatives","BNBF0:USTF0",1736590709899,0.28787333,694.75,693.84,0.71541088]
["bitfinex-derivatives","BNBF0:USTF0",1736590710102,0.28787333,694.75,693.85,0.71541088]
["bitfinex-derivatives","BNBF0:USTF0",1736590710300,0.28787333,694.75,693.86,0.71541088]
["bitfinex-derivatives","BNBF0:USTF0",1736590710503,0.28787333,694.75,693.87,0.71541088]
["bitfinex-derivatives","BNBF0:USTF0",1736590710801,0.28787333,694.75,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736590710802,0.28787333,694.75,693.88,0.71541088]
["bitfinex-derivatives","BNBF0:USTF0",1736590710995,0.28787333,694.75,693.89,0.71541088]
["bitfinex-derivatives","BNBF0:USTF0",1736590711196,0.28787333,694.75,693.9,0.71541088]
["bitfinex-derivatives","BNBF0:USTF0",1736590711400,0.28787333,694.75,693.91,0.71541088]
["bitfinex-derivatives","BNBF0:USTF0",1736590711597,0.28787333,694.75,693.92,0.71541088]
["bitfinex-derivatives","BNBF0:USTF0",1736590711803,0.28787333,694.75,693.93,0.71541088]
["bitfinex-derivatives","BNBF0:USTF0",1736590711995,0.28787333,694.75,693.94,0.71541088]
["bitfinex-derivatives","BNBF0:USTF0",1736590712198,0.28787333,694.75,693.95,0.71541088]
["bitfinex-derivatives","BNBF0:USTF0",1736590712401,0.28787333,694.75,693.96,0.71541088]
["bitfinex-derivatives","BNBF0:USTF0",1736590712603,0.28787333,694.75,693.97,0.71541088]
["bitfinex-derivatives","BNBF0:USTF0",1736590712798,0.28787333,694.75,693.98,0.71541088]
["bitfinex-derivatives","BNBF0:USTF0",1736590713001,0.28787333,694.75,693.99,0.71541088]
["bitfinex-derivatives","BNBF0:USTF0",1736590713201,0.28787333,694.75,694.0,0.71541088]
["bitfinex-derivatives","BNBF0:USTF0",1736590713397,0.28787333,694.75,694.01,0.71541088]
["bitfinex-derivatives","BNBF0:USTF0",1736590713598,0.28787333,694.75,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736590713599,0.28787333,694.75,694.02,0.71541088]
["bitfinex-derivatives","BNBF0:USTF0",1736590713803,0.28787333,694.75,694.03,0.71541088]
["bitfinex-derivatives","BNBF0:USTF0",1736590714002,0.28787333,694.75,694.04,0.71598326]
["bitfinex-derivatives","BNBF0:USTF0",1736590714198,0.28787333,694.75,694.05,0.71598326]
["bitfinex-derivatives","BNBF0:USTF0",1736590714403,0.28787333,694.75,694.06,0.71610144]
["bitfinex-derivatives","BNBF0:USTF0",1736590714604,0.28787333,694.75,694.07,0.71610144]
["bitfinex-derivatives","BNBF0:USTF0",1736590714801,0.28787333,694.75,694.08,0.71610144]
["bitfinex-derivatives","BNBF0:USTF0",1736590715005,0.28787333,694.75,694.09,0.71610144]
["bitfinex-derivatives","BNBF0:USTF0",1736590715205,0.28787333,694.75,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736590715206,0.28787333,694.75,694.1,0.71610144]
["bitfinex-derivatives","BNBF0:USTF0",1736590715406,0.28787333,694.75,694.11,0.71610144]
["bitfinex-derivatives","BNBF0:USTF0",1736590715607,0.28787333,694.75,694.12,0.71610144]
["bitfinex-derivatives","BNBF0:USTF0",1736590715908,0.28787333,694.75,694.13,0.71610144]
["bitfinex-derivatives","BNBF0:USTF0",1736590716108,0.28787333,694.75,694.14,0.71610144]
["bitfinex-derivatives","BNBF0:USTF0",1736590716409,0.28787333,694.75,694.15,0.71610144]
["bitfinex-derivatives","BNBF0:USTF0",1736590716603,0.28787333,694.75,694.16,0.71610144]
["bitfinex-derivatives","BNBF0:USTF0",1736590716803,0.28787333,694.75,694.17,0.71610144]
["bitfinex-derivatives","BNBF0:USTF0",1736590717003,0.28787333,694.75,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736590717308,0.28787333,694.75,693.3,0.71638885]
["bitfinex-derivatives","BNBF0:USTF0",1736590717510,0.28787333,694.75,693.31,0.71638885]
["bitfinex-derivatives","BNBF0:USTF0",1736590717809,0.28787333,694.75,693.32,1.00485593]
["bitfinex-derivatives","BNBF0:USTF0",1736590718009,0.28787333,694.75,693.33,1.00497865]
["bitfinex-derivatives","BNBF0:USTF0",1736590718203,0.28787333,694.75,693.34,1.00497449]
["bitfinex-derivatives","BNBF0:USTF0",1736590718405,0.28787333,694.75,693.35,0.71651573]
["bitfinex-derivatives","BNBF0:USTF0",1736590718605,0.28787333,694.75,693.36,0.71651573]
["bitfinex-derivatives","BNBF0:USTF0",1736590718804,0.28787333,694.75,693.37,0.71651573]
["bitfinex-derivatives","BNBF0:USTF0",1736590719007,0.28787333,694.75,693.38,0.71651573]
["bitfinex-derivatives","BNBF0:USTF0",1736590719211,0.28787333,694.75,693.39,0.71651573]
["bitfinex-derivatives","BNBF0:USTF0",1736590719510,0.28787333,694.75,693.4,0.71651573]
["bitfinex-derivatives","BNBF0:USTF0",1736590719705,0.28787333,694.75,693.41,0.71651573]
["bitfinex-derivatives","BNBF0:USTF0",1736590719904,0.28787333,694.75,693.42,0.71651573]
["bitfinex-derivatives","BNBF0:USTF0",1736590720111,0.28787333,694.75,693.43,0.71651573]
["bitfinex-derivatives","BNBF0:USTF0",1736590720305,0.28787333,694.75,693.44,0.71651573]
["bitfinex-derivatives","BNBF0:USTF0",1736590720505,0.28787333,694.75,693.45,0.71651573]
["bitfinex-derivatives","BNBF0:USTF0",1736590720809,0.28787333,694.75,693.46,0.71651573]
["bitfinex-derivatives","BNBF0:USTF0",1736590721011,0.28787333,694.75,693.47,0.71651573]
["bitfinex-derivatives","BNBF0:USTF0",1736590721206,0.28787333,694.75,693.48,0.71651573]
["bitfinex-derivatives","BNBF0:USTF0",1736590721405,0.28787333,694.75,693.49,0.71651573]
["bitfinex-derivatives","BNBF0:USTF0",1736590721605,0.28787333,694.75,693.5,0.71651573]
["bitfinex-derivatives","BNBF0:USTF0",1736590721806,0.28787333,694.75,693.51,0.71651573]
["bitfinex-derivatives","BNBF0:USTF0",1736590722003,0.28787333,694.75,693.52,0.71720089]
["bitfinex-derivatives","BNBF0:USTF0",1736590722212,0.28787333,694.75,693.53,0.71720089]
["bitfinex-derivatives","BNBF0:USTF0",1736590722411,0.28787333,694.75,693.54,0.71720089]
["bitfinex-derivatives","BNBF0:USTF0",1736590722612,0.28787333,694.75,693.55,0.71720089]
["bitfinex-derivatives","BNBF0:USTF0",1736590722905,0.28787333,694.75,693.56,0.71741282]
["bitfinex-derivatives","BNBF0:USTF0",1736590723110,0.28787333,694.75,693.57,0.71741282]
["bitfinex-derivatives","BNBF0:USTF0",1736590723306,0.28787333,694.75,693.58,0.71741282]
["bitfinex-derivatives","BNBF0:USTF0",1736590723510,0.28787333,694.75,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736590723511,0.28787333,694.75,693.59,0.71741282]
["bitfinex-derivatives","BNBF0:USTF0",1736590723707,0.28787333,694.75,693.6,0.71741282]
["bitfinex-derivatives","BNBF0:USTF0",1736590723913,0.28787333,694.75,693.61,0.71741282]
["bitfinex-derivatives","BNBF0:USTF0",1736590724112,0.28787333,694.75,693.62,0.71741282]
["bitfinex-derivatives","BNBF0:USTF0",1736590724304,0.28787333,694.75,693.63,0.71741282]
["bitfinex-derivatives","BNBF0:USTF0",1736590724611,1.0739242,694.69,693.64,0.71741282]
["bitfinex-derivatives","BNBF0:USTF0",1736590724812,1.0739242,694.69,693.65,0.71741282]
["bitfinex-derivatives","BNBF0:USTF0",1736590725014,1.0739242,694.69,693.66,0.71741282]
["bitfinex-derivatives","BNBF0:USTF0",1736590725316,1.0739242,694.58,693.67,0.71741282]
["bitfinex-derivatives","BNBF0:USTF0",1736590725514,1.0739242,694.58,693.68,0.71741282]
["bitfinex-derivatives","BNBF0:USTF0",1736590725813,1.0739242,694.58,693.69,0.71741282]
["bitfinex-derivatives","BNBF0:USTF0",1736590726115,1.0739242,694.58,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736590726116,1.0739242,694.58,693.7,0.71821394]
["bitfinex-derivatives","BNBF0:USTF0",1736590726316,1.0739242,694.58,693.71,0.71821394]
["bitfinex-derivatives","BNBF0:USTF0",1736590726612,1.0739242,694.58,693.72,0.71821394]
["bitfinex-derivatives","BNBF0:USTF0",1736590726813,1.0739242,694.58,693.73,0.71821394]
["bitfinex-derivatives","BNBF0:USTF0",1736590727014,1.0739242,694.58,693.74,0.71821394]
["bitfinex-derivatives","BNBF0:USTF0",1736590727213,1.0739242,694.58,693.75,0.71821394]
["bitfinex-derivatives","BNBF0:USTF0",1736590727408,1.0739242,694.59,693.76,0.71821394]
["bitfinex-derivatives","BNBF0:USTF0",1736590727613,1.0739242,694.59,693.77,0.71821394]
["bitfinex-derivatives","BNBF0:USTF0",1736590727814,1.0739242,694.59,693.78,0.71821394]
["bitfinex-derivatives","BNBF0:USTF0",1736590728015,1.0739242,694.6,693.79,0.71821394]
["bitfinex-derivatives","BNBF0:USTF0",1736590728213,1.0739242,694.6,693.8,0.71821394]
["bitfinex-derivatives","BNBF0:USTF0",1736590728413,1.0739242,694.6,693.81,0.71821394]
["bitfinex-derivatives","BNBF0:USTF0",1736590728608,1.0739242,694.6,693.82,0.71821394]
["bitfinex-derivatives","BNBF0:USTF0",1736590728814,1.0739242,694.6,693.83,0.71821394]
["bitfinex-derivatives","BNBF0:USTF0",1736590729013,1.0739242,694.57,693.84,0.71821394]
["bitfinex-derivatives","BNBF0:USTF0",1736590729213,1.0739242,694.57,693.85,0.71821394]
["bitfinex-derivatives","BNBF0:USTF0",1736590729414,1.0739242,694.57,693.86,0.71821394]
["bitfinex-derivatives","BNBF0:USTF0",1736590729613,1.0739242,694.57,693.87,0.71821394]
["bitfinex-derivatives","BNBF0:USTF0",1736590729813,1.0739242,694.57,693.88,0.71821394]
["bitfinex-derivatives","BNBF0:USTF0",1736590730010,1.0739242,694.57,693.89,0.71821394]
["bitfinex-derivatives","BNBF0:USTF0",1736590730215,1.0739242,694.57,693.9,0.71821394]
["bitfinex-derivatives","BNBF0:USTF0",1736590730418,1.0739242,694.57,693.91,0.71821394]
["bitfinex-derivatives","BNBF0:USTF0",1736590730617,1.0739242,694.58,693.92,0.71821394]
["bitfinex-derivatives","BNBF0:USTF0",1736590730817,1.0739242,694.58,693.93,0.71821394]
["bitfinex-derivatives","BNBF0:USTF0",1736590731018,1.0739242,694.58,693.94,0.71821394]
["bitfinex-derivatives","BNBF0:USTF0",1736590731317,1.0739242,694.58,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736590731318,1.0739242,694.58,693.95,0.71821394]
["bitfinex-derivatives","BNBF0:USTF0",1736590731517,1.0739242,694.58,693.96,0.71821394]
["bitfinex-derivatives","BNBF0:USTF0",1736590731713,1.0739242,694.58,693.97,0.71821394]
["bitfinex-derivatives","BNBF0:USTF0",1736590731916,1.0739242,694.58,693.98,0.71821394]
["bitfinex-derivatives","BNBF0:USTF0",1736590732117,1.0739242,694.58,693.99,0.71864525]
["bitfinex-derivatives","BNBF0:USTF0",1736590732312,1.0739242,694.58,694.0,0.71864525]
["bitfinex-derivatives","BNBF0:USTF0",1736590732514,1.0739242,694.58,694.01,0.71864525]
["bitfinex-derivatives","BNBF0:USTF0",1736590732715,1.0739242,694.58,694.02,0.71864525]
["bitfinex-derivatives","BNBF0:USTF0",1736590732916,1.0739242,694.58,694.03,0.71864525]
["bitfinex-derivatives","BNBF0:USTF0",1736590733221,1.0739242,694.6,694.04,0.71864525]
["bitfinex-derivatives","BNBF0:USTF0",1736590733414,1.0739242,694.6,694.05,0.71864525]
["bitfinex-derivatives","BNBF0:USTF0",1736590733617,1.0739242,694.6,694.06,0.71864525]
["bitfinex-derivatives","BNBF0:USTF0",1736590733821,1.0739242,694.6,694.07,0.71864525]
["bitfinex-derivatives","BNBF0:USTF0",1736590734014,1.0739242,694.6,694.08,0.71864525]
["bitfinex-derivatives","BNBF0:USTF0",1736590734321,1.0739242,694.57,694.09,0.71871015]
["bitfinex-derivatives","BNBF0:USTF0",1736590734514,1.0739242,694.57,694.1,0.71871015]
["bitfinex-derivatives","BNBF0:USTF0",1736590734717,1.0739242,694.57,694.11,0.71871015]
["bitfinex-derivatives","BNBF0:USTF0",1736590734920,1.0739242,694.56,694.12,0.71871015]
["bitfinex-derivatives","BNBF0:USTF0",1736590735115,1.0739242,694.56,694.13,0.71871015]
["bitfinex-derivatives","BNBF0:USTF0",1736590735318,1.0739242,694.56,694.14,0.71871015]
["bitfinex-derivatives","BNBF0:USTF0",1736590735517,1.0739242,694.56,694.15,0.71871015]
["bitfinex-derivatives","BNBF0:USTF0",1736590735719,1.0739242,694.53,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736590735921,1.0739242,694.53,693.35,0.71871409]
["bitfinex-derivatives","BNBF0:USTF0",1736590736123,1.0739242,694.53,693.36,0.71871432]
["bitfinex-derivatives","BNBF0:USTF0",1736590736315,1.0739242,694.54,693.37,0.71871432]
["bitfinex-derivatives","BNBF0:USTF0",1736590736518,1.0739242,694.54,693.38,0.71871432]
["bitfinex-derivatives","BNBF0:USTF0",1736590736720,1.0739242,694.54,693.39,0.71871432]
["bitfinex-derivatives","BNBF0:USTF0",1736590736921,1.0739242,694.54,693.4,0.71871432]
["bitfinex-derivatives","BNBF0:USTF0",1736590737122,1.0739242,694.54,693.41,0.71871432]
["bitfinex-derivatives","BNBF0:USTF0",1736590737316,1.0739242,694.54,693.42,0.71871432]
["bitfinex-derivatives","BNBF0:USTF0",1736590737518,1.0739242,694.54,693.43,0.71871432]
["bitfinex-derivatives","BNBF0:USTF0",1736590737715,1.0739242,694.54,693.44,0.71871432]
["bitfinex-derivatives","BNBF0:USTF0",1736590737915,1.0739242,694.54,693.45,0.71871432]
["bitfinex-derivatives","BNBF0:USTF0",1736590738117,1.0739242,694.54,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736590738321,1.0739242,694.54,693.35,0.71871565]
["bitfinex-derivatives","BNBF0:USTF0",1736590738522,1.0739242,694.54,693.36,0.71871565]
["bitfinex-derivatives","BNBF0:USTF0",1736590738722,1.0739242,694.53,693.37,0.71871565]
["bitfinex-derivatives","BNBF0:USTF0",1736590738925,1.0739242,694.53,693.38,0.71871565]
["bitfinex-derivatives","BNBF0:USTF0",1736590739124,1.0739242,694.53,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736590739125,1.06334702,694.53,693.39,0.71871565]
["bitfinex-derivatives","BNBF0:USTF0",1736590739326,1.06334702,694.53,693.4,0.71871565]
["bitfinex-derivatives","BNBF0:USTF0",1736590739519,1.06334702,694.53,693.41,0.71871565]
["bitfinex-derivatives","BNBF0:USTF0",1736590739826,0.28796866,694.52,693.42,0.71871565]
["bitfinex-derivatives","BNBF0:USTF0",1736590740019,0.28796866,694.52,693.43,0.71871565]
["bitfinex-derivatives","BNBF0:USTF0",1736590740221,0.28796866,694.52,693.44,0.71871565]
["bitfinex-derivatives","BNBF0:USTF0",1736590740424,0.28796866,694.52,693.45,0.71871565]
["bitfinex-derivatives","BNBF0:USTF0",1736590740625,0.28796866,694.52,693.46,0.71871565]
["bitfinex-derivatives","BNBF0:USTF0",1736590740826,0.28796866,694.52,693.47,0.71871565]
["bitfinex-derivatives","BNBF0:USTF0",1736590741020,0.28796866,694.52,693.48,0.71871565]
["bitfinex-derivatives","BNBF0:USTF0",1736590741224,0.28796866,694.52,693.49,0.71871565]
["bitfinex-derivatives","BNBF0:USTF0",1736590741424,0.28796866,694.52,693.5,0.71871565]
["bitfinex-derivatives","BNBF0:USTF0",1736590741625,0.28796866,694.52,693.51,0.71838973]
["bitfinex-derivatives","BNBF0:USTF0",1736590741826,0.28796866,694.52,693.52,0.71838973]
["bitfinex-derivatives","BNBF0:USTF0",1736590742022,0.28796866,694.52,693.53,0.71838973]
["bitfinex-derivatives","BNBF0:USTF0",1736590742228,0.28796866,694.52,693.54,0.71838973]
["bitfinex-derivatives","BNBF0:USTF0",1736590742528,0.28796866,694.52,693.55,0.71838973]
["bitfinex-derivatives","BNBF0:USTF0",1736590742726,0.28796866,694.52,693.56,0.71838973]
["bitfinex-derivatives","BNBF0:USTF0",1736590742929,0.28796866,694.52,693.57,0.71838973]
["bitfinex-derivatives","BNBF0:USTF0",1736590743125,0.28796866,694.52,693.58,0.71838973]
["bitfinex-derivatives","BNBF0:USTF0",1736590743329,0.28796866,694.52,693.59,0.71838973]
["bitfinex-derivatives","BNBF0:USTF0",1736590743523,0.28796866,694.52,693.6,0.71838973]
["bitfinex-derivatives","BNBF0:USTF0",1736590743723,0.28796866,694.52,693.61,0.71838973]
["bitfinex-derivatives","BNBF0:USTF0",1736590743925,0.28796866,694.52,693.62,0.71838973]
["bitfinex-derivatives","BNBF0:USTF0",1736590744229,0.28796866,694.52,693.63,0.71838973]
["bitfinex-derivatives","BNBF0:USTF0",1736590744427,0.28796866,694.52,693.64,0.71838973]
["bitfinex-derivatives","BNBF0:USTF0",1736590744631,0.28796866,694.52,693.65,0.71838973]
["bitfinex-derivatives","BNBF0:USTF0",1736590744828,0.28796866,694.52,693.66,0.71838973]
["bitfinex-derivatives","BNBF0:USTF0",1736590745031,0.28796866,694.52,693.67,0.71838973]
["bitfinex-derivatives","BNBF0:USTF0",1736590745230,0.28796866,694.52,693.68,0.71838973]
["bitfinex-derivatives","BNBF0:USTF0",1736590745425,0.28796866,694.52,693.69,0.71838973]
["bitfinex-derivatives","BNBF0:USTF0",1736590745625,0.28796866,694.52,693.7,0.71684129]
["bitfinex-derivatives","BNBF0:USTF0",1736590745830,0.28796866,694.52,693.71,0.71684129]
["bitfinex-derivatives","BNBF0:USTF0",1736590746033,0.28796866,694.52,693.72,0.71684372]
["bitfinex-derivatives","BNBF0:USTF0",1736590746328,0.28796866,694.52,693.73,0.71684372]
["bitfinex-derivatives","BNBF0:USTF0",1736590746632,0.28796866,694.52,693.74,0.71684372]
["bitfinex-derivatives","BNBF0:USTF0",1736590746835,0.28796866,694.52,693.75,0.71684372]
["bitfinex-derivatives","BNBF0:USTF0",1736590747029,0.28796866,694.52,691.91,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736590747227,0.28796866,694.52,692.04,0.28900063]
["bitfinex-derivatives","BNBF0:USTF0",1736590747431,0.28796866,694.52,692.05,0.71662743]
["bitfinex-derivatives","BNBF0:USTF0",1736590747632,0.28796866,694.52,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736590747833,0.28796866,694.52,692.18,0.71662743]
["bitfinex-derivatives","BNBF0:USTF0",1736590748029,0.28796866,694.52,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736590748233,0.28796866,694.52,692.3,0.71662743]
["bitfinex-derivatives","BNBF0:USTF0",1736590748428,0.28796866,694.52,692.31,0.71662743]
["bitfinex-derivatives","BNBF0:USTF0",1736590748733,0.28796866,694.52,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736590748933,0.28796866,694.52,692.43,0.71662743]
["bitfinex-derivatives","BNBF0:USTF0",1736590749235,0.28796866,694.52,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736590749429,0.26483422,694.51,692.54,0.71662743]
["bitfinex-derivatives","BNBF0:USTF0",1736590749733,0.28797696,694.5,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736590750034,0.26483422,694.49,692.57,0.71597909]
["bitfinex-derivatives","BNBF0:USTF0",1736590750228,0.28798525,694.48,692.59,0.28877113]
["bitfinex-derivatives","BNBF0:USTF0",1736590750433,0.28798525,694.48,692.6,0.71597909]
["bitfinex-derivatives","BNBF0:USTF0",1736590750633,0.28798525,694.48,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736590750829,0.28798525,694.48,692.63,0.71597909]
["bitfinex-derivatives","BNBF0:USTF0",1736590751030,0.28798525,694.48,692.64,0.71597909]
["bitfinex-derivatives","BNBF0:USTF0",1736590751234,0.28798525,694.48,692.65,1.0047252]
["bitfinex-derivatives","BNBF0:USTF0",1736590751534,0.26482638,694.47,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736590751732,0.26482638,694.47,692.68,0.71563462]
["bitfinex-derivatives","BNBF0:USTF0",1736590751934,0.26482638,694.47,692.69,0.71563462]
["bitfinex-derivatives","BNBF0:USTF0",1736590752134,0.26482638,694.47,692.7,0.71563462]
["bitfinex-derivatives","BNBF0:USTF0",1736590752334,0.26482638,694.47,692.71,0.71563462]
["bitfinex-derivatives","BNBF0:USTF0",1736590752530,0.26482638,694.47,692.72,0.71563462]
["bitfinex-derivatives","BNBF0:USTF0",1736590752836,0.28799354,694.46,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736590753135,0.28799354,694.46,692.75,0.71563462]
["bitfinex-derivatives","BNBF0:USTF0",1736590753136,0.26482638,694.45,692.75,0.71563462]
["bitfinex-derivatives","BNBF0:USTF0",1736590753334,0.26482638,694.45,692.76,0.71563462]
["bitfinex-derivatives","BNBF0:USTF0",1736590753536,0.26482638,694.45,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736590753735,0.26482638,694.45,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1736590754031,0.26482638,694.45,692.78,0.71533434]
["bitfinex-derivatives","BNBF0:USTF0",1736590754230,0.26482638,694.45,692.79,0.71533434]
["bitfinex-derivatives","BNBF0:USTF0",1736590754428,0.26482638,694.45,692.8,1.00401794]
["bitfinex-derivatives","BNBF0:USTF0",1736590754638,0.28800184,694.44,692.81,1.00401377]
["bitfinex-derivatives","BNBF0:USTF0",1736590754938,0.26482638,694.43,692.82,0.71533434]
["bitfinex-derivatives","BNBF0:USTF0",1736590755137,0.26482638,694.43,692.83,0.71533434]
["bitfinex-derivatives","BNBF0:USTF0",1736590755436,0.26482638,694.43,692.84,0.71533434]
["bitfinex-derivatives","BNBF0:USTF0",1736590755638,0.26482638,694.43,692.85,0.71507202]
["bitfinex-derivatives","BNBF0:USTF0",1736590755832,0.26482638,694.43,692.86,0.71507202]
["bitfinex-derivatives","BNBF0:USTF0",1736590756137,0.28801013,694.42,692.87,1.00372645]
["bitfinex-derivatives","BNBF0:USTF0",1736590756332,0.26483212,694.41,692.88,1.00372229]
["bitfinex-derivatives","BNBF0:USTF0",1736590756537,0.26483212,694.41,692.89,0.71507202]
["bitfinex-derivatives","BNBF0:USTF0",1736590756738,0.28801013,694.42,692.9,0.71507202]
["bitfinex-derivatives","BNBF0:USTF0",1736590756938,0.28801013,694.42,692.91,0.71507202]
["bitfinex-derivatives","BNBF0:USTF0",1736590757137,0.28801013,694.42,692.92,0.71507202]
["bitfinex-derivatives","BNBF0:USTF0",1736590757337,0.28801013,694.42,692.93,0.71507202]
["bitfinex-derivatives","BNBF0:USTF0",1736590757637,0.28801013,694.42,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736590757839,0.28801013,694.42,692.89,0.71486162]
["bitfinex-derivatives","BNBF0:USTF0",1736590758138,0.28801013,694.42,692.9,0.71486162]
["bitfinex-derivatives","BNBF0:USTF0",1736590758338,0.28801013,694.42,692.91,0.71486162]
["bitfinex-derivatives","BNBF0:USTF0",1736590758536,0.28801013,694.42,692.92,0.71486162]
["bitfinex-derivatives","BNBF0:USTF0",1736590758732,0.28801013,694.42,692.93,0.71486162]
["bitfinex-derivatives","BNBF0:USTF0",1736590758932,0.28801013,694.42,692.94,0.71486162]
["bitfinex-derivatives","BNBF0:USTF0",1736590759131,0.28801013,694.42,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736590759132,0.28801013,694.42,692.95,0.71486162]
["bitfinex-derivatives","BNBF0:USTF0",1736590759334,0.28801013,694.42,692.96,0.71486162]
["bitfinex-derivatives","BNBF0:USTF0",1736590759634,0.28801013,694.42,692.97,0.71486162]
["bitfinex-derivatives","BNBF0:USTF0",1736590759832,0.28801013,694.42,692.98,0.71486162]
["bitfinex-derivatives","BNBF0:USTF0",1736590760036,0.28801013,694.42,692.99,0.71486162]
["bitfinex-derivatives","BNBF0:USTF0",1736590760232,0.28801013,694.42,693.0,0.71486162]
["bitfinex-derivatives","BNBF0:USTF0",1736590760432,0.28801013,694.42,693.01,0.71486162]
["bitfinex-derivatives","BNBF0:USTF0",1736590760631,0.28801013,694.42,693.02,0.71486162]
["bitfinex-derivatives","BNBF0:USTF0",1736590760837,0.28801013,694.42,693.03,0.71486162]
["bitfinex-derivatives","BNBF0:USTF0",1736590761036,0.28801013,694.42,693.04,0.71486162]
["bitfinex-derivatives","BNBF0:USTF0",1736590761233,0.28801013,694.42,693.05,0.71486162]
["bitfinex-derivatives","BNBF0:USTF0",1736590761435,0.28801013,694.42,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736590761436,0.28801013,694.42,693.06,0.71486162]
["bitfinex-derivatives","BNBF0:USTF0",1736590761633,0.28801013,694.42,693.07,0.71486162]
["bitfinex-derivatives","BNBF0:USTF0",1736590761940,0.28801013,694.42,693.08,0.71446025]
["bitfinex-derivatives","BNBF0:USTF0",1736590762141,0.28801013,694.42,693.09,0.71446025]
["bitfinex-derivatives","BNBF0:USTF0",1736590762333,0.28801013,694.42,693.1,0.71446025]
["bitfinex-derivatives","BNBF0:USTF0",1736590762534,0.28801013,694.42,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736590762535,0.28801013,694.42,693.11,0.71446025]
["bitfinex-derivatives","BNBF0:USTF0",1736590762739,0.28801013,694.42,693.12,0.71446025]
["bitfinex-derivatives","BNBF0:USTF0",1736590762941,0.28801013,694.42,693.13,0.71446025]
["bitfinex-derivatives","BNBF0:USTF0",1736590763139,0.28801013,694.42,693.14,0.70764234]
["bitfinex-derivatives","BNBF0:USTF0",1736590763342,0.28801013,694.42,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736590771650,0.2648687,694.41,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736590773048,0.28801843,694.4,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736590773249,0.2648687,694.39,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736590773448,0.28802672,694.38,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736590773649,0.2648687,694.37,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736590774547,0.28803502,694.36,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736590774742,0.2648687,694.35,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736590774944,0.28804332,694.34,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736590775150,0.2648687,694.33,692.89,0.71400389]
["bitfinex-derivatives","BNBF0:USTF0",1736590775350,0.28805161,694.32,692.9,0.71407553]
["bitfinex-derivatives","BNBF0:USTF0",1736590775552,0.28805161,694.32,692.91,0.71407553]
["bitfinex-derivatives","BNBF0:USTF0",1736590775851,0.28805161,694.32,692.92,0.71407553]
["bitfinex-derivatives","BNBF0:USTF0",1736590776152,0.28805161,694.32,692.93,0.71407553]
["bitfinex-derivatives","BNBF0:USTF0",1736590776650,0.28805161,694.32,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736590777746,0.26485568,694.31,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736590777952,0.28805991,694.3,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736590778250,0.26485568,694.29,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736590778451,0.28806821,694.28,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736590787260,0.28806821,694.28,692.89,0.71419711]
["bitfinex-derivatives","BNBF0:USTF0",1736590787460,0.28806821,694.28,692.9,0.71419711]
["bitfinex-derivatives","BNBF0:USTF0",1736590787661,0.28806821,694.28,692.91,0.71419711]
["bitfinex-derivatives","BNBF0:USTF0",1736590787959,0.28806821,694.28,692.92,0.71419711]
["bitfinex-derivatives","BNBF0:USTF0",1736590788160,0.28806821,694.28,692.93,0.71419711]
["bitfinex-derivatives","BNBF0:USTF0",1736590788460,0.28806821,694.28,692.94,0.71419711]
["bitfinex-derivatives","BNBF0:USTF0",1736590788654,0.28806821,694.28,692.95,0.71419711]
["bitfinex-derivatives","BNBF0:USTF0",1736590788855,0.28806821,694.28,692.96,0.71419711]
["bitfinex-derivatives","BNBF0:USTF0",1736590789056,0.28806821,694.28,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736590789057,0.28806821,694.28,692.97,0.71419711]
["bitfinex-derivatives","BNBF0:USTF0",1736590789261,0.28806821,694.28,692.98,0.71419711]
["bitfinex-derivatives","BNBF0:USTF0",1736590789455,0.28806821,694.28,692.99,0.71419711]
["bitfinex-derivatives","BNBF0:USTF0",1736590789654,0.28806821,694.28,693.0,0.71419711]
["bitfinex-derivatives","BNBF0:USTF0",1736590789857,0.28806821,694.28,693.01,0.71419711]
["bitfinex-derivatives","BNBF0:USTF0",1736590790054,0.28806821,694.28,693.02,0.71419711]
["bitfinex-derivatives","BNBF0:USTF0",1736590790257,0.28806821,694.28,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736590790258,0.28806821,694.28,693.03,0.71419711]
["bitfinex-derivatives","BNBF0:USTF0",1736590790458,0.28806821,694.28,693.04,0.71419711]
["bitfinex-derivatives","BNBF0:USTF0",1736590790659,0.28806821,694.28,693.05,0.71419711]
["bitfinex-derivatives","BNBF0:USTF0",1736590790859,0.28806821,694.28,693.06,0.71419711]
["bitfinex-derivatives","BNBF0:USTF0",1736590791057,0.28806821,694.28,693.07,0.71419711]
["bitfinex-derivatives","BNBF0:USTF0",1736590791260,0.28806821,694.28,693.08,0.71419711]
["bitfinex-derivatives","BNBF0:USTF0",1736590791463,0.28806821,694.28,693.09,0.71419711]
["bitfinex-derivatives","BNBF0:USTF0",1736590791663,0.28806821,694.28,693.1,0.71419711]
["bitfinex-derivatives","BNBF0:USTF0",1736590791861,0.28806821,694.28,693.11,0.71419711]
["bitfinex-derivatives","BNBF0:USTF0",1736590792163,0.28806821,694.28,693.12,0.71419711]
["bitfinex-derivatives","BNBF0:USTF0",1736590792463,0.28806821,694.28,693.13,0.71419711]
["bitfinex-derivatives","BNBF0:USTF0",1736590792764,0.28806821,694.28,693.14,0.71419711]
["bitfinex-derivatives","BNBF0:USTF0",1736590793062,0.28806821,694.28,693.15,0.71419711]
["bitfinex-derivatives","BNBF0:USTF0",1736590793256,0.28806821,694.28,693.16,0.71419711]
["bitfinex-derivatives","BNBF0:USTF0",1736590793463,0.28806821,694.28,693.17,0.71419711]
["bitfinex-derivatives","BNBF0:USTF0",1736590793660,0.28806821,694.28,693.18,0.71419711]
["bitfinex-derivatives","BNBF0:USTF0",1736590793862,0.28806821,694.28,693.19,0.71419711]
["bitfinex-derivatives","BNBF0:USTF0",1736590794058,0.28806821,694.28,693.2,0.71419711]
["bitfinex-derivatives","BNBF0:USTF0",1736590794257,0.28806821,694.28,693.21,0.71419711]
["bitfinex-derivatives","BNBF0:USTF0",1736590794457,0.28806821,694.28,693.22,0.71419711]
["bitfinex-derivatives","BNBF0:USTF0",1736590794663,0.28806821,694.28,693.23,0.71419711]
["bitfinex-derivatives","BNBF0:USTF0",1736590794963,0.28806821,694.28,693.24,0.71419711]
["bitfinex-derivatives","BNBF0:USTF0",1736590795163,0.28806821,694.28,693.25,0.71419711]
["bitfinex-derivatives","BNBF0:USTF0",1736590795357,0.28806821,694.28,693.26,0.71419711]
["bitfinex-derivatives","BNBF0:USTF0",1736590795560,0.28806821,694.28,693.27,0.71419711]
["bitfinex-derivatives","BNBF0:USTF0",1736590795761,0.28806821,694.28,693.28,0.71419711]
["bitfinex-derivatives","BNBF0:USTF0",1736590795959,0.28806821,694.28,693.29,0.71419711]
["bitfinex-derivatives","BNBF0:USTF0",1736590796163,0.28806821,694.28,693.3,0.71419711]
["bitfinex-derivatives","BNBF0:USTF0",1736590796358,0.28806821,694.28,693.31,0.71419711]
["bitfinex-derivatives","BNBF0:USTF0",1736590796563,0.28806821,694.28,693.32,0.71419711]
["bitfinex-derivatives","BNBF0:USTF0",1736590796768,0.28806821,694.28,693.33,0.71419711]
["bitfinex-derivatives","BNBF0:USTF0",1736590796966,0.28806821,694.28,693.34,0.71419711]
["bitfinex-derivatives","BNBF0:USTF0",1736590797166,0.28806821,694.28,693.35,0.71419711]
["bitfinex-derivatives","BNBF0:USTF0",1736590797363,0.28806821,694.28,693.36,0.71419711]
["bitfinex-derivatives","BNBF0:USTF0",1736590797564,0.28806821,694.28,693.37,0.71419711]
["bitfinex-derivatives","BNBF0:USTF0",1736590797764,0.28806821,694.28,693.38,0.71419711]
["bitfinex-derivatives","BNBF0:USTF0",1736590797964,0.28806821,694.28,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736590797965,0.28806821,694.28,693.39,0.71419711]
["bitfinex-derivatives","BNBF0:USTF0",1736590798168,0.28806821,694.28,693.4,0.71419711]
["bitfinex-derivatives","BNBF0:USTF0",1736590798367,0.28806821,694.28,693.41,0.71419711]
["bitfinex-derivatives","BNBF0:USTF0",1736590798571,0.28806821,694.28,693.42,0.71419711]
["bitfinex-derivatives","BNBF0:USTF0",1736590798770,0.28806821,694.28,693.43,0.71419711]
["bitfinex-derivatives","BNBF0:USTF0",1736590799069,0.28806821,694.28,693.44,0.71419711]
["bitfinex-derivatives","BNBF0:USTF0",1736590799266,0.28806821,694.28,693.45,0.71419711]
["bitfinex-derivatives","BNBF0:USTF0",1736590799463,0.28806821,694.28,693.46,0.71419711]
["bitfinex-derivatives","BNBF0:USTF0",1736590799767,0.28806821,694.28,693.47,0.71419711]
["bitfinex-derivatives","BNBF0:USTF0",1736590799967,0.28806821,694.28,693.48,0.71419711]
["bitfinex-derivatives","BNBF0:USTF0",1736590800161,0.28806821,694.28,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736590800162,0.28806821,694.28,693.49,0.71419711]
["bitfinex-derivatives","BNBF0:USTF0",1736590800364,0.28806821,694.28,693.5,0.71875812]
["bitfinex-derivatives","BNBF0:USTF0",1736590800563,0.28806821,694.28,693.51,0.71875812]
["bitfinex-derivatives","BNBF0:USTF0",1736590800761,0.28806821,694.28,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736590800762,0.28806821,694.28,693.52,0.71875812]
["bitfinex-derivatives","BNBF0:USTF0",1736590800968,0.28806821,694.28,693.53,0.71875812]
["bitfinex-derivatives","BNBF0:USTF0",1736590801165,0.28806821,694.28,693.54,0.71875812]
["bitfinex-derivatives","BNBF0:USTF0",1736590801467,0.28806821,694.28,693.55,0.71875812]
["bitfinex-derivatives","BNBF0:USTF0",1736590801663,0.28806821,694.28,693.56,0.71875812]
["bitfinex-derivatives","BNBF0:USTF0",1736590801868,0.28806821,694.28,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736590801869,0.28806821,694.28,693.57,0.71875812]
["bitfinex-derivatives","BNBF0:USTF0",1736590802067,0.28806821,694.28,693.58,0.71875812]
["bitfinex-derivatives","BNBF0:USTF0",1736590802364,0.28806821,694.28,693.59,0.71875812]
["bitfinex-derivatives","BNBF0:USTF0",1736590802568,0.28806821,694.28,693.6,0.71875812]
["bitfinex-derivatives","BNBF0:USTF0",1736590802767,0.28806821,694.28,693.61,0.71875812]
["bitfinex-derivatives","BNBF0:USTF0",1736590803069,0.28806821,694.28,693.62,0.71875812]
["bitfinex-derivatives","BNBF0:USTF0",1736590803270,0.28806821,694.28,693.63,0.71875812]
["bitfinex-derivatives","BNBF0:USTF0",1736590803571,0.28806821,694.28,693.64,0.71875812]
["bitfinex-derivatives","BNBF0:USTF0",1736590803869,0.28806821,694.28,693.65,0.71875812]
["bitfinex-derivatives","BNBF0:USTF0",1736590804070,0.28806821,694.28,693.66,0.71875812]
["bitfinex-derivatives","BNBF0:USTF0",1736590804270,0.28806821,694.28,693.67,0.71875812]
["bitfinex-derivatives","BNBF0:USTF0",1736590804469,0.28806821,694.28,693.68,0.71875812]
["bitfinex-derivatives","BNBF0:USTF0",1736590804671,0.28806821,694.28,693.69,0.71875812]
["bitfinex-derivatives","BNBF0:USTF0",1736590804868,0.28806821,694.28,693.7,0.71875812]
["bitfinex-derivatives","BNBF0:USTF0",1736590805067,0.28806821,694.28,693.71,0.71875812]
["bitfinex-derivatives","BNBF0:USTF0",1736590805268,0.28806821,694.28,693.72,0.71875812]
["bitfinex-derivatives","BNBF0:USTF0",1736590805469,0.28806821,694.28,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736590805470,0.28806821,694.28,693.73,0.71875812]
["bitfinex-derivatives","BNBF0:USTF0",1736590805667,0.28806821,694.28,693.74,0.71875812]
["bitfinex-derivatives","BNBF0:USTF0",1736590805868,0.28806821,694.28,693.75,0.71875812]
["bitfinex-derivatives","BNBF0:USTF0",1736590806069,0.28806821,694.28,693.76,0.71875812]
["bitfinex-derivatives","BNBF0:USTF0",1736590806267,0.28806821,694.28,693.77,0.71875812]
["bitfinex-derivatives","BNBF0:USTF0",1736590806565,0.28806821,694.28,693.78,0.71875812]
["bitfinex-derivatives","BNBF0:USTF0",1736590806769,0.28806821,694.28,693.79,0.71875812]
["bitfinex-derivatives","BNBF0:USTF0",1736590806967,0.28806821,694.28,693.8,0.71875812]
["bitfinex-derivatives","BNBF0:USTF0",1736590807170,0.28806821,694.28,693.81,0.71875812]
["bitfinex-derivatives","BNBF0:USTF0",1736590807373,0.28806821,694.28,693.82,0.71875812]
["bitfinex-derivatives","BNBF0:USTF0",1736590807674,0.28806821,694.28,693.83,0.71875812]
["bitfinex-derivatives","BNBF0:USTF0",1736590807974,0.28806821,694.28,693.84,0.71875812]
["bitfinex-derivatives","BNBF0:USTF0",1736590808177,0.28806821,694.28,693.85,0.71875812]
["bitfinex-derivatives","BNBF0:USTF0",1736590808370,0.28806821,694.28,693.86,0.71881622]
["bitfinex-derivatives","BNBF0:USTF0",1736590808572,0.28806821,694.28,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736590808769,0.28806821,694.28,692.89,0.71881115]
["bitfinex-derivatives","BNBF0:USTF0",1736590808972,0.28806821,694.28,692.9,0.71881115]
["bitfinex-derivatives","BNBF0:USTF0",1736590809273,0.28806821,694.28,692.91,0.71881115]
["bitfinex-derivatives","BNBF0:USTF0",1736590809469,0.28806821,694.28,692.92,0.71881115]
["bitfinex-derivatives","BNBF0:USTF0",1736590809670,0.28806821,694.28,692.93,0.71881115]
["bitfinex-derivatives","BNBF0:USTF0",1736590809874,0.28806821,694.28,692.94,0.71881115]
["bitfinex-derivatives","BNBF0:USTF0",1736590810075,0.28806821,694.28,692.95,0.71881115]
["bitfinex-derivatives","BNBF0:USTF0",1736590810275,0.28806821,694.28,692.96,0.71881115]
["bitfinex-derivatives","BNBF0:USTF0",1736590810471,0.28806821,694.28,692.97,0.71881115]
["bitfinex-derivatives","BNBF0:USTF0",1736590810673,0.28806821,694.28,692.98,0.71881115]
["bitfinex-derivatives","BNBF0:USTF0",1736590810873,0.28806821,694.28,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736590810874,0.28806821,694.28,692.99,0.71881115]
["bitfinex-derivatives","BNBF0:USTF0",1736590811179,0.28806821,694.28,693.0,0.71881115]
["bitfinex-derivatives","BNBF0:USTF0",1736590811471,0.28806821,694.28,693.01,0.71881115]
["bitfinex-derivatives","BNBF0:USTF0",1736590811672,0.28806821,694.28,693.02,0.71881115]
["bitfinex-derivatives","BNBF0:USTF0",1736590811877,0.28806821,694.28,693.03,0.71881115]
["bitfinex-derivatives","BNBF0:USTF0",1736590812078,0.28806821,694.28,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736590812079,0.28806821,694.28,693.04,0.71881115]
["bitfinex-derivatives","BNBF0:USTF0",1736590812277,0.28806821,694.28,693.05,0.71881115]
["bitfinex-derivatives","BNBF0:USTF0",1736590812478,0.28806821,694.28,693.06,0.71881115]
["bitfinex-derivatives","BNBF0:USTF0",1736590812674,0.28806821,694.28,693.07,0.71881115]
["bitfinex-derivatives","BNBF0:USTF0",1736590812880,0.28806821,694.28,693.08,0.71881115]
["bitfinex-derivatives","BNBF0:USTF0",1736590813073,0.28806821,694.28,693.09,0.71881115]
["bitfinex-derivatives","BNBF0:USTF0",1736590813276,0.28806821,694.28,693.1,0.71881115]
["bitfinex-derivatives","BNBF0:USTF0",1736590813473,0.28806821,694.28,693.11,0.71881115]
["bitfinex-derivatives","BNBF0:USTF0",1736590813680,0.28806821,694.28,693.12,0.71881115]
["bitfinex-derivatives","BNBF0:USTF0",1736590813879,0.28806821,694.28,693.13,0.71881115]
["bitfinex-derivatives","BNBF0:USTF0",1736590814179,0.28806821,694.28,693.14,0.71881115]
["bitfinex-derivatives","BNBF0:USTF0",1736590814480,0.28806821,694.28,693.15,0.71881115]
["bitfinex-derivatives","BNBF0:USTF0",1736590814681,0.28806821,694.28,693.16,0.71881115]
["bitfinex-derivatives","BNBF0:USTF0",1736590814882,0.28806821,694.28,693.17,0.71881115]
["bitfinex-derivatives","BNBF0:USTF0",1736590815083,0.28806821,694.28,693.18,0.71881115]
["bitfinex-derivatives","BNBF0:USTF0",1736590815283,0.28806821,694.28,693.19,0.71881115]
["bitfinex-derivatives","BNBF0:USTF0",1736590815480,0.28806821,694.28,693.2,0.71881115]
["bitfinex-derivatives","BNBF0:USTF0",1736590815681,0.28806821,694.28,693.21,0.71881115]
["bitfinex-derivatives","BNBF0:USTF0",1736590815878,0.28806821,694.28,693.22,0.71881115]
["bitfinex-derivatives","BNBF0:USTF0",1736590816079,0.28806821,694.28,693.23,0.71881115]
["bitfinex-derivatives","BNBF0:USTF0",1736590816277,0.28806821,694.28,693.24,0.71881115]
["bitfinex-derivatives","BNBF0:USTF0",1736590816476,0.28806821,694.28,693.25,0.71881115]
["bitfinex-derivatives","BNBF0:USTF0",1736590816679,0.28806821,694.28,693.26,0.71881115]
["bitfinex-derivatives","BNBF0:USTF0",1736590816879,0.28806821,694.28,693.27,0.71881115]
["bitfinex-derivatives","BNBF0:USTF0",1736590817085,0.28806821,694.28,693.28,0.71881115]
["bitfinex-derivatives","BNBF0:USTF0",1736590817382,0.28806821,694.28,693.29,0.71881115]
["bitfinex-derivatives","BNBF0:USTF0",1736590817578,0.28806821,694.28,693.3,0.71881115]
["bitfinex-derivatives","BNBF0:USTF0",1736590817783,0.28806821,694.28,693.31,0.71881115]
["bitfinex-derivatives","BNBF0:USTF0",1736590818077,0.28806821,694.28,693.32,0.71881115]
["bitfinex-derivatives","BNBF0:USTF0",1736590818282,0.28806821,694.28,693.33,0.71881115]
["bitfinex-derivatives","BNBF0:USTF0",1736590818478,0.28806821,694.28,693.34,0.71881115]
["bitfinex-derivatives","BNBF0:USTF0",1736590818685,0.28806821,694.28,693.35,0.71881115]
["bitfinex-derivatives","BNBF0:USTF0",1736590818981,0.28806821,694.28,693.36,0.71881115]
["bitfinex-derivatives","BNBF0:USTF0",1736590819186,0.28806821,694.28,693.37,0.71881115]
["bitfinex-derivatives","BNBF0:USTF0",1736590819385,0.28806821,694.28,693.38,0.71881115]
["bitfinex-derivatives","BNBF0:USTF0",1736590819683,0.28806821,694.28,693.39,0.71881115]
["bitfinex-derivatives","BNBF0:USTF0",1736590819883,0.28806821,694.28,693.4,0.71881115]
["bitfinex-derivatives","BNBF0:USTF0",1736590820083,0.28806821,694.28,693.41,0.71881115]
["bitfinex-derivatives","BNBF0:USTF0",1736590820286,0.28806821,694.28,693.42,0.71881115]
["bitfinex-derivatives","BNBF0:USTF0",1736590820583,0.28806821,694.28,693.43,0.71881115]
["bitfinex-derivatives","BNBF0:USTF0",1736590820883,0.28806821,694.28,693.44,0.71881115]
["bitfinex-derivatives","BNBF0:USTF0",1736590821085,0.28806821,694.28,693.45,0.71881115]
["bitfinex-derivatives","BNBF0:USTF0",1736590821279,0.28806821,694.28,693.46,0.71881115]
["bitfinex-derivatives","BNBF0:USTF0",1736590821477,0.28806821,694.28,693.47,0.71881115]
["bitfinex-derivatives","BNBF0:USTF0",1736590821681,0.28806821,694.28,693.48,0.71881115]
["bitfinex-derivatives","BNBF0:USTF0",1736590821879,0.28806821,694.28,693.49,0.71881115]
["bitfinex-derivatives","BNBF0:USTF0",1736590822080,0.28806821,694.28,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736590822081,0.28806821,694.28,693.5,0.71881115]
["bitfinex-derivatives","BNBF0:USTF0",1736590822277,0.28806821,694.28,693.51,0.71881115]
["bitfinex-derivatives","BNBF0:USTF0",1736590822481,0.28806821,694.28,693.52,0.71881115]
["bitfinex-derivatives","BNBF0:USTF0",1736590822686,0.28806821,694.28,693.53,0.71881115]
["bitfinex-derivatives","BNBF0:USTF0",1736590822887,0.28806821,694.28,693.54,0.71881115]
["bitfinex-derivatives","BNBF0:USTF0",1736590823186,0.28806821,694.28,693.55,0.71881115]
["bitfinex-derivatives","BNBF0:USTF0",1736590823386,0.28806821,694.28,693.56,0.71881115]
["bitfinex-derivatives","BNBF0:USTF0",1736590823685,0.28806821,694.28,693.57,0.71881115]
["bitfinex-derivatives","BNBF0:USTF0",1736590823887,0.28806821,694.28,693.58,0.71881115]
["bitfinex-derivatives","BNBF0:USTF0",1736590824080,0.28806821,694.28,693.59,0.71881115]
["bitfinex-derivatives","BNBF0:USTF0",1736590824283,0.28806821,694.28,693.6,0.71881115]
["bitfinex-derivatives","BNBF0:USTF0",1736590824481,0.28806821,694.28,693.61,0.71881115]
["bitfinex-derivatives","BNBF0:USTF0",1736590824680,0.28806821,694.28,693.62,0.71881115]
["bitfinex-derivatives","BNBF0:USTF0",1736590824985,0.28806821,694.28,693.63,0.71881115]
["bitfinex-derivatives","BNBF0:USTF0",1736590825185,0.28806821,694.28,693.64,0.71881115]
["bitfinex-derivatives","BNBF0:USTF0",1736590825385,0.28806821,694.28,693.65,0.71881115]
["bitfinex-derivatives","BNBF0:USTF0",1736590825684,0.28806821,694.28,693.66,0.71881115]
["bitfinex-derivatives","BNBF0:USTF0",1736590825885,0.28806821,694.28,693.67,0.71881115]
["bitfinex-derivatives","BNBF0:USTF0",1736590826086,0.28806821,694.28,693.68,0.71881115]
["bitfinex-derivatives","BNBF0:USTF0",1736590826280,0.28806821,694.28,693.69,0.71881115]
["bitfinex-derivatives","BNBF0:USTF0",1736590826482,0.28806821,694.28,693.7,0.71881115]
["bitfinex-derivatives","BNBF0:USTF0",1736590826694,0.28806821,694.28,693.71,0.71881115]
["bitfinex-derivatives","BNBF0:USTF0",1736590826884,0.28806821,694.28,693.72,0.71881115]
["bitfinex-derivatives","BNBF0:USTF0",1736590827085,0.28806821,694.28,693.73,0.71881115]
["bitfinex-derivatives","BNBF0:USTF0",1736590827284,0.28806821,694.28,693.74,0.71881115]
["bitfinex-derivatives","BNBF0:USTF0",1736590827482,0.28806821,694.28,693.75,0.71881115]
["bitfinex-derivatives","BNBF0:USTF0",1736590827687,0.28806821,694.28,693.76,0.71881115]
["bitfinex-derivatives","BNBF0:USTF0",1736590827886,0.28806821,694.28,693.77,0.71881115]
["bitfinex-derivatives","BNBF0:USTF0",1736590828091,0.28806821,694.28,693.78,0.71881115]
["bitfinex-derivatives","BNBF0:USTF0",1736590828285,0.28806821,694.28,693.79,0.71881115]
["bitfinex-derivatives","BNBF0:USTF0",1736590828488,0.28806821,694.28,693.8,0.71881115]
["bitfinex-derivatives","BNBF0:USTF0",1736590828789,0.28806821,694.28,693.81,0.71881115]
["bitfinex-derivatives","BNBF0:USTF0",1736590828988,0.28806821,694.28,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736590828989,0.28806821,694.28,693.82,0.71881115]
["bitfinex-derivatives","BNBF0:USTF0",1736590829190,0.28806821,694.28,693.83,0.71881115]
["bitfinex-derivatives","BNBF0:USTF0",1736590829389,0.28806821,694.28,693.84,0.71881115]
["bitfinex-derivatives","BNBF0:USTF0",1736590829592,0.28806821,694.28,692.88,0.28865027]
["bitfinex-derivatives","BNBF0:USTF0",1736590829886,0.28806821,694.28,692.89,0.71841741]
["bitfinex-derivatives","BNBF0:USTF0",1736590830088,0.28806821,694.28,692.9,1.00705934]
["bitfinex-derivatives","BNBF0:USTF0",1736590830287,0.28806821,694.28,692.91,0.71841741]
["bitfinex-derivatives","BNBF0:USTF0",1736590830489,0.28806821,694.28,692.92,0.71841741]
["bitfinex-derivatives","BNBF0:USTF0",1736590830691,0.28806821,694.28,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736590830692,0.28806821,694.28,692.93,0.71841741]
["bitfinex-derivatives","BNBF0:USTF0",1736590830889,0.28806821,694.28,692.94,1.00704268]
["bitfinex-derivatives","BNBF0:USTF0",1736590831093,0.28806821,694.28,692.95,1.00703852]
["bitfinex-derivatives","BNBF0:USTF0",1736590831296,0.28806821,694.28,692.96,1.00703435]
["bitfinex-derivatives","BNBF0:USTF0",1736590831495,0.28806821,694.28,692.97,1.00703019]
["bitfinex-derivatives","BNBF0:USTF0",1736590831795,0.28806821,694.28,692.98,1.00702602]
["bitfinex-derivatives","BNBF0:USTF0",1736590831992,0.28806821,694.28,692.99,1.00702186]
["bitfinex-derivatives","BNBF0:USTF0",1736590832295,0.28806821,694.28,693.0,1.00701769]
["bitfinex-derivatives","BNBF0:USTF0",1736590832490,0.28806821,694.28,693.01,0.71841741]
["bitfinex-derivatives","BNBF0:USTF0",1736590832694,0.28806821,694.28,693.02,0.71841741]
["bitfinex-derivatives","BNBF0:USTF0",1736590832891,0.28806821,694.28,693.03,0.71841741]
["bitfinex-derivatives","BNBF0:USTF0",1736590833195,0.28806821,694.28,693.04,0.71841741]
["bitfinex-derivatives","BNBF0:USTF0",1736590833395,0.28806821,694.28,693.05,0.71841741]
["bitfinex-derivatives","BNBF0:USTF0",1736590833596,0.28806821,694.28,693.06,0.71841741]
["bitfinex-derivatives","BNBF0:USTF0",1736590833903,0.28806821,694.28,693.07,0.71841741]
["bitfinex-derivatives","BNBF0:USTF0",1736590834091,0.28806821,694.28,693.08,0.71841741]
["bitfinex-derivatives","BNBF0:USTF0",1736590834394,0.28806821,694.28,693.09,0.71841741]
["bitfinex-derivatives","BNBF0:USTF0",1736590834591,0.28806821,694.28,693.1,0.71841741]
["bitfinex-derivatives","BNBF0:USTF0",1736590834791,0.28806821,694.28,693.11,0.71841741]
["bitfinex-derivatives","BNBF0:USTF0",1736590834991,0.28806821,694.28,693.12,0.71841741]
["bitfinex-derivatives","BNBF0:USTF0",1736590835193,0.28806821,694.28,693.13,0.71841741]
["bitfinex-derivatives","BNBF0:USTF0",1736590835491,0.28806821,694.28,693.14,0.71841741]
["bitfinex-derivatives","BNBF0:USTF0",1736590835694,0.28806821,694.28,693.15,0.71841741]
["bitfinex-derivatives","BNBF0:USTF0",1736590835893,0.28806821,694.28,693.16,0.71841741]
["bitfinex-derivatives","BNBF0:USTF0",1736590836089,0.28806821,694.28,693.17,0.71841741]
["bitfinex-derivatives","BNBF0:USTF0",1736590836389,0.28806821,694.28,693.18,0.71841741]
["bitfinex-derivatives","BNBF0:USTF0",1736590836595,0.28806821,694.28,693.19,0.71841741]
["bitfinex-derivatives","BNBF0:USTF0",1736590836795,0.28806821,694.28,693.2,0.71841741]
["bitfinex-derivatives","BNBF0:USTF0",1736590836994,0.28806821,694.28,693.21,0.71841741]
["bitfinex-derivatives","BNBF0:USTF0",1736590837496,0.28806821,694.28,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736590841390,0.28806821,694.28,693.01,0.71867824]
["bitfinex-derivatives","BNBF0:USTF0",1736590841596,0.28806821,694.28,693.02,0.71867824]
["bitfinex-derivatives","BNBF0:USTF0",1736590841790,0.28806821,694.28,693.03,0.71867824]
["bitfinex-derivatives","BNBF0:USTF0",1736590841996,0.28806821,694.28,693.04,0.71867824]
["bitfinex-derivatives","BNBF0:USTF0",1736590842292,0.28806821,694.28,693.05,0.71867824]
["bitfinex-derivatives","BNBF0:USTF0",1736590842491,0.28806821,694.28,693.06,0.71867824]
["bitfinex-derivatives","BNBF0:USTF0",1736590842696,0.28806821,694.28,693.07,0.71867824]
["bitfinex-derivatives","BNBF0:USTF0",1736590842896,0.28806821,694.28,693.08,0.71867824]
["bitfinex-derivatives","BNBF0:USTF0",1736590843092,0.28806821,694.28,693.09,0.71867824]
["bitfinex-derivatives","BNBF0:USTF0",1736590843292,0.28806821,694.28,693.1,0.71882968]
["bitfinex-derivatives","BNBF0:USTF0",1736590843496,0.28806821,694.28,693.11,0.71882968]
["bitfinex-derivatives","BNBF0:USTF0",1736590843690,0.28806821,694.28,693.12,0.71882968]
["bitfinex-derivatives","BNBF0:USTF0",1736590843893,0.28806821,694.28,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736590843894,0.28806821,694.28,693.13,0.71882968]
["bitfinex-derivatives","BNBF0:USTF0",1736590844092,0.28806821,694.28,693.14,0.71882968]
["bitfinex-derivatives","BNBF0:USTF0",1736590844296,0.28806821,694.28,693.15,0.71882968]
["bitfinex-derivatives","BNBF0:USTF0",1736590844495,0.28806821,694.28,693.16,0.71882968]
["bitfinex-derivatives","BNBF0:USTF0",1736590844694,0.28806821,694.28,693.17,0.71882968]
["bitfinex-derivatives","BNBF0:USTF0",1736590844894,0.28806821,694.28,693.18,0.71882968]
["bitfinex-derivatives","BNBF0:USTF0",1736590845099,0.28806821,694.28,693.19,0.71882968]
["bitfinex-derivatives","BNBF0:USTF0",1736590845298,0.28806821,694.28,693.2,0.71882968]
["bitfinex-derivatives","BNBF0:USTF0",1736590845599,0.28806821,694.28,693.21,0.71882968]
["bitfinex-derivatives","BNBF0:USTF0",1736590845897,0.28806821,694.28,693.22,0.71882968]
["bitfinex-derivatives","BNBF0:USTF0",1736590846101,0.28806821,694.28,693.23,0.71882968]
["bitfinex-derivatives","BNBF0:USTF0",1736590846291,0.28806821,694.28,693.24,0.71882968]
["bitfinex-derivatives","BNBF0:USTF0",1736590846497,0.28806821,694.28,693.25,0.71882968]
["bitfinex-derivatives","BNBF0:USTF0",1736590846798,0.28806821,694.28,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736590846799,0.28806821,694.28,693.26,0.71882968]
["bitfinex-derivatives","BNBF0:USTF0",1736590846998,0.28806821,694.28,693.27,0.71882968]
["bitfinex-derivatives","BNBF0:USTF0",1736590847200,0.28806821,694.28,693.28,0.71882968]
["bitfinex-derivatives","BNBF0:USTF0",1736590847395,0.28806821,694.28,693.29,0.71882968]
["bitfinex-derivatives","BNBF0:USTF0",1736590847595,0.28806821,694.28,693.3,0.71882968]
["bitfinex-derivatives","BNBF0:USTF0",1736590847803,0.28806821,694.28,693.31,0.71882968]
["bitfinex-derivatives","BNBF0:USTF0",1736590848003,0.28806821,694.28,693.32,0.71882968]
["bitfinex-derivatives","BNBF0:USTF0",1736590848206,0.28806821,694.28,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736590848504,0.28806821,694.28,693.01,1.8857986]
["bitfinex-derivatives","BNBF0:USTF0",1736590848705,0.28806821,694.28,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736590848906,0.28806821,694.28,693.01,1.89581868]
["bitfinex-derivatives","BNBF0:USTF0",1736590849099,0.28806821,694.28,693.02,1.89581868]
["bitfinex-derivatives","BNBF0:USTF0",1736590849301,0.28806821,694.28,693.03,1.89581868]
["bitfinex-derivatives","BNBF0:USTF0",1736590849506,0.28806821,694.28,693.04,1.89581868]
["bitfinex-derivatives","BNBF0:USTF0",1736590849803,0.28806821,694.28,693.05,1.89581868]
["bitfinex-derivatives","BNBF0:USTF0",1736590850004,0.28806821,694.28,693.06,1.89581868]
["bitfinex-derivatives","BNBF0:USTF0",1736590850202,0.28806821,694.28,693.07,1.89581868]
["bitfinex-derivatives","BNBF0:USTF0",1736590850402,0.28806821,694.28,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736590850403,0.28806821,694.28,693.08,1.89581868]
["bitfinex-derivatives","BNBF0:USTF0",1736590850702,0.28806821,694.28,693.09,1.89581868]
["bitfinex-derivatives","BNBF0:USTF0",1736590850903,0.28806821,694.28,693.1,1.89581868]
["bitfinex-derivatives","BNBF0:USTF0",1736590851105,0.28806821,694.28,693.11,1.89581868]
["bitfinex-derivatives","BNBF0:USTF0",1736590851302,0.28806821,694.28,693.12,1.89581868]
["bitfinex-derivatives","BNBF0:USTF0",1736590851501,0.28806821,694.28,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736590851502,0.28806821,694.28,693.13,1.89581868]
["bitfinex-derivatives","BNBF0:USTF0",1736590851701,0.28806821,694.28,693.14,1.89581868]
["bitfinex-derivatives","BNBF0:USTF0",1736590851903,0.28806821,694.28,693.15,1.89581868]
["bitfinex-derivatives","BNBF0:USTF0",1736590852106,0.28806821,694.28,693.16,1.89581868]
["bitfinex-derivatives","BNBF0:USTF0",1736590852403,0.28806821,694.28,693.17,1.89581868]
["bitfinex-derivatives","BNBF0:USTF0",1736590852602,0.28806821,694.28,693.18,1.89581868]
["bitfinex-derivatives","BNBF0:USTF0",1736590852803,0.28806821,694.28,693.19,1.89581868]
["bitfinex-derivatives","BNBF0:USTF0",1736590853004,0.28806821,694.28,693.2,1.89581868]
["bitfinex-derivatives","BNBF0:USTF0",1736590853202,0.28806821,694.28,693.21,1.89581868]
["bitfinex-derivatives","BNBF0:USTF0",1736590853407,0.28806821,694.28,693.22,1.89581868]
["bitfinex-derivatives","BNBF0:USTF0",1736590853608,0.28806821,694.28,693.23,1.89581868]
["bitfinex-derivatives","BNBF0:USTF0",1736590853808,0.28806821,694.28,693.24,1.89581868]
["bitfinex-derivatives","BNBF0:USTF0",1736590854107,0.28806821,694.28,693.25,1.89581868]
["bitfinex-derivatives","BNBF0:USTF0",1736590854406,0.28806821,694.28,693.26,1.89581868]
["bitfinex-derivatives","BNBF0:USTF0",1736590854607,0.28806821,694.28,693.27,1.89581868]
["bitfinex-derivatives","BNBF0:USTF0",1736590854807,0.28806821,694.28,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736590854808,0.28806821,694.28,693.28,1.89581868]
["bitfinex-derivatives","BNBF0:USTF0",1736590855003,0.28806821,694.28,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736590855004,0.28806821,694.28,693.29,1.89581868]
["bitfinex-derivatives","BNBF0:USTF0",1736590855204,0.28806821,694.28,693.3,1.89581868]
["bitfinex-derivatives","BNBF0:USTF0",1736590855404,0.28806821,694.28,693.31,1.89581868]
["bitfinex-derivatives","BNBF0:USTF0",1736590855610,0.28806821,694.28,693.32,1.89581868]
["bitfinex-derivatives","BNBF0:USTF0",1736590855810,0.28806821,694.28,693.33,1.89581868]
["bitfinex-derivatives","BNBF0:USTF0",1736590856000,0.28806821,694.28,693.34,1.89581868]
["bitfinex-derivatives","BNBF0:USTF0",1736590856205,0.28806821,694.28,693.35,1.89581868]
["bitfinex-derivatives","BNBF0:USTF0",1736590856410,0.28806821,694.28,693.36,1.89581868]
["bitfinex-derivatives","BNBF0:USTF0",1736590856608,0.28806821,694.28,693.37,1.89581868]
["bitfinex-derivatives","BNBF0:USTF0",1736590856803,0.28806821,694.28,693.38,1.89754654]
["bitfinex-derivatives","BNBF0:USTF0",1736590857004,0.28806821,694.28,693.39,1.89754654]
["bitfinex-derivatives","BNBF0:USTF0",1736590857203,0.28806821,694.28,693.4,1.89754654]
["bitfinex-derivatives","BNBF0:USTF0",1736590857408,0.28806821,694.28,693.41,1.89754654]
["bitfinex-derivatives","BNBF0:USTF0",1736590857606,0.28806821,694.28,693.42,1.89754654]
["bitfinex-derivatives","BNBF0:USTF0",1736590857812,0.28806821,694.28,693.43,1.89754654]
["bitfinex-derivatives","BNBF0:USTF0",1736590858011,0.28806821,694.28,693.44,1.89754654]
["bitfinex-derivatives","BNBF0:USTF0",1736590858208,0.28806821,694.28,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736590858209,0.28806821,694.28,693.45,1.89754654]
["bitfinex-derivatives","BNBF0:USTF0",1736590858410,0.28806821,694.28,693.46,1.89758008]
["bitfinex-derivatives","BNBF0:USTF0",1736590858616,0.28806821,694.28,693.47,1.89758008]
["bitfinex-derivatives","BNBF0:USTF0",1736590858917,0.28806821,694.28,693.48,1.89758008]
["bitfinex-derivatives","BNBF0:USTF0",1736590859115,0.28806821,694.28,693.49,1.89758008]
["bitfinex-derivatives","BNBF0:USTF0",1736590859314,0.28806821,694.28,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736590859315,0.28806821,694.28,693.5,1.89758008]
["bitfinex-derivatives","BNBF0:USTF0",1736590859616,1.07739236,694.18,693.51,1.89758008]
["bitfinex-derivatives","BNBF0:USTF0",1736590859819,1.07739236,694.18,693.52,1.89758008]
["bitfinex-derivatives","BNBF0:USTF0",1736590860116,1.07739236,694.18,693.53,1.89758008]
["bitfinex-derivatives","BNBF0:USTF0",1736590860315,1.07739236,694.18,693.54,1.89758008]
["bitfinex-derivatives","BNBF0:USTF0",1736590860511,1.07739236,694.18,693.55,1.89758008]
["bitfinex-derivatives","BNBF0:USTF0",1736590860717,1.07739236,694.18,693.56,1.89758008]
["bitfinex-derivatives","BNBF0:USTF0",1736590860910,1.07739236,694.18,693.57,1.89758008]
["bitfinex-derivatives","BNBF0:USTF0",1736590861110,1.07739236,694.18,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736590861318,1.07739236,694.18,693.01,1.89775027]
["bitfinex-derivatives","BNBF0:USTF0",1736590861618,1.07739236,694.25,693.02,1.89775027]
["bitfinex-derivatives","BNBF0:USTF0",1736590861819,1.07739236,694.25,693.03,1.89775027]
["bitfinex-derivatives","BNBF0:USTF0",1736590862118,1.07739236,694.25,693.04,1.89775027]
["bitfinex-derivatives","BNBF0:USTF0",1736590862315,1.07739236,694.24,693.05,1.89775027]
["bitfinex-derivatives","BNBF0:USTF0",1736590862515,1.07739236,694.24,693.06,1.89740068]
["bitfinex-derivatives","BNBF0:USTF0",1736590862718,1.07739236,694.24,693.07,1.89740068]
["bitfinex-derivatives","BNBF0:USTF0",1736590863021,1.07739236,694.24,693.08,1.89740068]
["bitfinex-derivatives","BNBF0:USTF0",1736590863217,1.07739236,694.24,693.09,1.89740068]
["bitfinex-derivatives","BNBF0:USTF0",1736590863419,1.07739236,694.26,693.1,1.89740068]
["bitfinex-derivatives","BNBF0:USTF0",1736590863718,1.07739236,694.26,693.11,1.89740068]
["bitfinex-derivatives","BNBF0:USTF0",1736590863918,1.07739236,694.26,693.12,1.89740068]
["bitfinex-derivatives","BNBF0:USTF0",1736590864220,1.07739236,694.26,693.13,1.89730383]
["bitfinex-derivatives","BNBF0:USTF0",1736590864418,1.07739236,694.26,693.14,1.89730383]
["bitfinex-derivatives","BNBF0:USTF0",1736590864619,1.07739236,694.26,693.15,1.89730383]
["bitfinex-derivatives","BNBF0:USTF0",1736590864919,1.07739236,694.26,693.16,1.89730383]
["bitfinex-derivatives","BNBF0:USTF0",1736590865119,1.07739236,694.26,693.17,1.89730383]
["bitfinex-derivatives","BNBF0:USTF0",1736590865315,1.07739236,694.26,693.18,1.89730383]
["bitfinex-derivatives","BNBF0:USTF0",1736590865521,1.07739236,694.26,693.19,1.89730383]
["bitfinex-derivatives","BNBF0:USTF0",1736590865721,1.07739236,694.26,693.2,1.89730383]
["bitfinex-derivatives","BNBF0:USTF0",1736590866021,1.07739236,694.26,693.21,1.89730383]
["bitfinex-derivatives","BNBF0:USTF0",1736590866215,1.07739236,694.26,693.22,1.89730383]
["bitfinex-derivatives","BNBF0:USTF0",1736590866414,1.07739236,694.26,693.23,1.89730383]
["bitfinex-derivatives","BNBF0:USTF0",1736590866619,1.07739236,694.25,693.24,1.89730383]
["bitfinex-derivatives","BNBF0:USTF0",1736590866918,1.07739236,694.25,693.25,1.89730383]
["bitfinex-derivatives","BNBF0:USTF0",1736590867114,1.07739236,694.25,693.26,1.89730383]
["bitfinex-derivatives","BNBF0:USTF0",1736590867320,1.07739236,694.26,693.27,1.89695957]
["bitfinex-derivatives","BNBF0:USTF0",1736590867514,1.07739236,694.26,693.28,1.89695957]
["bitfinex-derivatives","BNBF0:USTF0",1736590868117,1.07739236,694.26,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736590868917,0.28806821,694.28,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736590870924,1.07739236,694.26,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736590871923,1.07739236,694.25,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736590877020,0.28806821,694.28,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736590886234,1.07739236,694.23,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736590886732,1.07739236,694.2,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736590891629,1.07739236,694.17,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736590892729,1.07739236,694.21,693.0,1.5769008]
["bitfinex-derivatives","BNBF0:USTF0",1736590894128,1.07739236,694.2,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736590895129,1.07739236,694.18,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736590895834,1.07739236,694.19,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736590896536,1.07739236,694.18,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736590898441,1.07739236,694.16,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736590899441,1.07739236,694.14,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736590907151,1.07739236,694.18,693.03,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736590907953,1.07739236,694.19,693.04,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736590910052,1.07739236,694.2,693.03,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736590911051,1.07739236,694.19,693.04,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736590911952,1.07739236,694.18,693.04,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736590913652,1.07739236,694.19,693.04,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736590914749,1.07739236,694.15,693.0,1.5769008]
["bitfinex-derivatives","BNBF0:USTF0",1736590916256,1.07739236,694.14,693.0,1.5769008]
["bitfinex-derivatives","BNBF0:USTF0",1736590917052,1.07739236,694.15,693.0,1.5769008]
["bitfinex-derivatives","BNBF0:USTF0",1736590919753,0.28806821,694.28,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736590919754,1.07739236,694.2,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736590920657,1.07739236,694.21,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736590922355,1.07739236,694.2,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736590923060,1.07739236,694.25,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736590924054,1.07739236,694.27,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736590926362,1.36546057,694.28,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736590929761,1.07739236,694.24,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736590930566,1.07739236,694.17,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736590934467,1.07739236,694.19,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736590935568,1.07739236,694.2,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736590936173,1.07739236,694.18,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736590937076,1.07739236,694.22,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736590938076,0.28806821,694.28,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736590938077,1.36546057,694.28,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736590942378,1.36546057,694.28,693.01,1.92440337]
["bitfinex-derivatives","BNBF0:USTF0",1736590942571,1.36546057,694.28,693.02,1.92440337]
["bitfinex-derivatives","BNBF0:USTF0",1736590942774,1.07739236,694.27,693.03,1.92440337]
["bitfinex-derivatives","BNBF0:USTF0",1736590943074,1.07739236,694.27,693.04,1.92440337]
["bitfinex-derivatives","BNBF0:USTF0",1736590943277,1.07739236,694.27,693.05,1.92440337]
["bitfinex-derivatives","BNBF0:USTF0",1736590943475,1.07739236,694.27,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736590943476,1.07739236,694.27,693.06,1.92440337]
["bitfinex-derivatives","BNBF0:USTF0",1736590943672,1.07739236,694.27,693.07,1.92440337]
["bitfinex-derivatives","BNBF0:USTF0",1736590943978,0.28806821,694.28,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736590943979,0.28806821,694.28,693.08,1.92440337]
["bitfinex-derivatives","BNBF0:USTF0",1736590944175,0.28806821,694.28,693.09,1.92443154]
["bitfinex-derivatives","BNBF0:USTF0",1736590944377,0.28806821,694.28,693.1,1.92443154]
["bitfinex-derivatives","BNBF0:USTF0",1736590944575,0.28806821,694.28,693.11,1.92443154]
["bitfinex-derivatives","BNBF0:USTF0",1736590944779,0.28806821,694.28,693.12,1.92443154]
["bitfinex-derivatives","BNBF0:USTF0",1736590944975,0.28806821,694.28,693.13,1.92443154]
["bitfinex-derivatives","BNBF0:USTF0",1736590945278,1.07739236,694.2,693.14,1.92443154]
["bitfinex-derivatives","BNBF0:USTF0",1736590945473,1.07739236,694.2,693.15,1.92443154]
["bitfinex-derivatives","BNBF0:USTF0",1736590945677,1.07739236,694.2,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736590945678,1.07739236,694.2,693.16,1.92443154]
["bitfinex-derivatives","BNBF0:USTF0",1736590945873,1.07739236,694.2,693.17,1.92443154]
["bitfinex-derivatives","BNBF0:USTF0",1736590946072,1.07739236,694.2,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736590946271,1.07739236,694.2,693.01,1.92440851]
["bitfinex-derivatives","BNBF0:USTF0",1736590946474,1.07739236,694.2,693.02,1.92440851]
["bitfinex-derivatives","BNBF0:USTF0",1736590946678,1.07739236,694.18,693.03,1.92440851]
["bitfinex-derivatives","BNBF0:USTF0",1736590946873,1.07739236,694.18,693.04,1.92440851]
["bitfinex-derivatives","BNBF0:USTF0",1736590947080,1.07739236,694.18,693.05,1.92440851]
["bitfinex-derivatives","BNBF0:USTF0",1736590947273,1.07739236,694.18,693.06,1.92440851]
["bitfinex-derivatives","BNBF0:USTF0",1736590947478,1.07739236,694.18,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736590947479,1.07739236,694.16,693.07,1.92440851]
["bitfinex-derivatives","BNBF0:USTF0",1736590947679,1.07739236,694.16,693.08,1.92440851]
["bitfinex-derivatives","BNBF0:USTF0",1736590947878,1.07739236,694.16,693.09,1.92441323]
["bitfinex-derivatives","BNBF0:USTF0",1736590948079,1.07739236,694.16,693.1,1.92441323]
["bitfinex-derivatives","BNBF0:USTF0",1736590948280,1.07739236,694.16,693.11,1.92441323]
["bitfinex-derivatives","BNBF0:USTF0",1736590948474,1.07739236,694.16,693.12,1.92441323]
["bitfinex-derivatives","BNBF0:USTF0",1736590948675,1.07739236,694.15,693.13,1.92441323]
["bitfinex-derivatives","BNBF0:USTF0",1736590948877,1.07739236,694.15,693.14,1.92441323]
["bitfinex-derivatives","BNBF0:USTF0",1736590949078,1.07739236,694.15,693.15,2.21295106]
["bitfinex-derivatives","BNBF0:USTF0",1736590949277,1.07739236,694.15,693.16,2.2129469]
["bitfinex-derivatives","BNBF0:USTF0",1736590949475,1.07739236,694.15,693.17,1.92441323]
["bitfinex-derivatives","BNBF0:USTF0",1736590949674,0.28806821,694.28,693.18,1.92279822]
["bitfinex-derivatives","BNBF0:USTF0",1736590949881,0.28806821,694.28,693.19,1.92279822]
["bitfinex-derivatives","BNBF0:USTF0",1736590950078,0.28806821,694.28,693.2,1.92279822]
["bitfinex-derivatives","BNBF0:USTF0",1736590950278,0.28806821,694.28,693.21,1.92279822]
["bitfinex-derivatives","BNBF0:USTF0",1736590950481,0.28806821,694.28,693.22,1.92279822]
["bitfinex-derivatives","BNBF0:USTF0",1736590950678,0.28806821,694.28,693.23,1.92279822]
["bitfinex-derivatives","BNBF0:USTF0",1736590950880,0.28806821,694.28,693.24,1.92279822]
["bitfinex-derivatives","BNBF0:USTF0",1736590951175,0.28806821,694.28,693.25,1.92279822]
["bitfinex-derivatives","BNBF0:USTF0",1736590951483,0.28806821,694.28,693.26,1.92279822]
["bitfinex-derivatives","BNBF0:USTF0",1736590951678,0.28806821,694.28,693.27,1.92279822]
["bitfinex-derivatives","BNBF0:USTF0",1736590951876,0.28806821,694.28,693.28,1.92279822]
["bitfinex-derivatives","BNBF0:USTF0",1736590952078,0.28806821,694.28,693.29,1.92279822]
["bitfinex-derivatives","BNBF0:USTF0",1736590952277,0.28806821,694.28,693.3,1.92279822]
["bitfinex-derivatives","BNBF0:USTF0",1736590952481,0.28806821,694.28,693.31,1.92279822]
["bitfinex-derivatives","BNBF0:USTF0",1736590952682,0.28806821,694.28,693.32,1.92105747]
["bitfinex-derivatives","BNBF0:USTF0",1736590952884,0.28806821,694.28,693.33,1.92105747]
["bitfinex-derivatives","BNBF0:USTF0",1736590953183,0.28806821,694.28,693.34,1.92105747]
["bitfinex-derivatives","BNBF0:USTF0",1736590953383,0.28806821,694.28,693.35,1.92105747]
["bitfinex-derivatives","BNBF0:USTF0",1736590953578,0.28806821,694.28,693.36,1.92105747]
["bitfinex-derivatives","BNBF0:USTF0",1736590953780,0.28806821,694.28,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736590953781,0.28806821,694.28,693.37,1.92105747]
["bitfinex-derivatives","BNBF0:USTF0",1736590953978,0.28806821,694.28,693.38,1.92105747]
["bitfinex-derivatives","BNBF0:USTF0",1736590954177,0.28806821,694.28,693.39,1.92105747]
["bitfinex-derivatives","BNBF0:USTF0",1736590954379,0.28806821,694.28,693.4,1.92105747]
["bitfinex-derivatives","BNBF0:USTF0",1736590954580,0.28806821,694.28,693.41,1.92105747]
["bitfinex-derivatives","BNBF0:USTF0",1736590954779,0.28806821,694.28,693.42,1.92037058]
["bitfinex-derivatives","BNBF0:USTF0",1736590954985,0.28806821,694.28,693.43,1.92037058]
["bitfinex-derivatives","BNBF0:USTF0",1736590955181,0.28806821,694.28,693.44,1.92037058]
["bitfinex-derivatives","BNBF0:USTF0",1736590955380,0.28806821,694.28,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736590956490,0.28806821,694.28,693.17,1.92008492]
["bitfinex-derivatives","BNBF0:USTF0",1736590956688,0.28806821,694.28,693.18,1.92008492]
["bitfinex-derivatives","BNBF0:USTF0",1736590956889,0.28806821,694.28,693.19,1.92008492]
["bitfinex-derivatives","BNBF0:USTF0",1736590957089,0.28806821,694.28,693.2,1.92008492]
["bitfinex-derivatives","BNBF0:USTF0",1736590957284,0.28806821,694.28,693.21,1.92008492]
["bitfinex-derivatives","BNBF0:USTF0",1736590957486,0.28806821,694.28,693.22,1.92008492]
["bitfinex-derivatives","BNBF0:USTF0",1736590957684,0.28806821,694.28,693.23,1.92008492]
["bitfinex-derivatives","BNBF0:USTF0",1736590957886,0.28806821,694.28,693.24,1.91967197]
["bitfinex-derivatives","BNBF0:USTF0",1736590958085,0.28806821,694.28,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736590958086,0.28806821,694.28,693.25,1.91967197]
["bitfinex-derivatives","BNBF0:USTF0",1736590958284,0.28806821,694.28,693.26,1.91967197]
["bitfinex-derivatives","BNBF0:USTF0",1736590958484,0.28806821,694.28,693.27,1.91967197]
["bitfinex-derivatives","BNBF0:USTF0",1736590958686,0.28806821,694.28,693.28,1.91967197]
["bitfinex-derivatives","BNBF0:USTF0",1736590958883,0.28806821,694.28,693.29,1.91967197]
["bitfinex-derivatives","BNBF0:USTF0",1736590959085,0.28806821,694.28,693.3,1.91967197]
["bitfinex-derivatives","BNBF0:USTF0",1736590959387,0.28806821,694.28,693.31,1.91967197]
["bitfinex-derivatives","BNBF0:USTF0",1736590959588,0.28806821,694.28,693.32,1.91967197]
["bitfinex-derivatives","BNBF0:USTF0",1736590959785,0.28806821,694.28,693.33,1.91967197]
["bitfinex-derivatives","BNBF0:USTF0",1736590959988,0.28806821,694.28,693.34,1.91967197]
["bitfinex-derivatives","BNBF0:USTF0",1736590960185,0.28806821,694.28,693.35,1.91967197]
["bitfinex-derivatives","BNBF0:USTF0",1736590960492,0.28806821,694.28,693.36,1.91967197]
["bitfinex-derivatives","BNBF0:USTF0",1736590960791,0.28806821,694.28,693.37,1.91967197]
["bitfinex-derivatives","BNBF0:USTF0",1736590960992,0.28806821,694.28,693.38,1.91967197]
["bitfinex-derivatives","BNBF0:USTF0",1736590961192,0.28806821,694.28,693.39,1.91967197]
["bitfinex-derivatives","BNBF0:USTF0",1736590961393,0.28806821,694.28,693.4,1.91967197]
["bitfinex-derivatives","BNBF0:USTF0",1736590961587,0.28806821,694.28,693.41,1.91967197]
["bitfinex-derivatives","BNBF0:USTF0",1736590961789,0.28806821,694.28,693.42,1.91967197]
["bitfinex-derivatives","BNBF0:USTF0",1736590962091,0.28806821,694.28,693.43,1.91891851]
["bitfinex-derivatives","BNBF0:USTF0",1736590962287,0.28806821,694.28,693.44,1.91891851]
["bitfinex-derivatives","BNBF0:USTF0",1736590962592,0.28806821,694.28,693.45,1.91891851]
["bitfinex-derivatives","BNBF0:USTF0",1736590962792,0.28806821,694.28,693.46,1.91891851]
["bitfinex-derivatives","BNBF0:USTF0",1736590962988,0.28806821,694.28,693.47,1.91891851]
["bitfinex-derivatives","BNBF0:USTF0",1736590963190,0.28806821,694.28,693.48,1.91891851]
["bitfinex-derivatives","BNBF0:USTF0",1736590963390,0.28806821,694.28,693.49,1.91891851]
["bitfinex-derivatives","BNBF0:USTF0",1736590963586,0.28806821,694.28,693.5,1.91862286]
["bitfinex-derivatives","BNBF0:USTF0",1736590963889,0.28806821,694.28,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736590963890,0.28806821,694.28,693.51,1.91862286]
["bitfinex-derivatives","BNBF0:USTF0",1736590964089,0.28806821,694.28,693.52,1.91862286]
["bitfinex-derivatives","BNBF0:USTF0",1736590964287,0.28806821,694.28,693.53,1.91862286]
["bitfinex-derivatives","BNBF0:USTF0",1736590964592,0.28806821,694.28,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736590964593,0.28806821,694.28,693.54,1.91862286]
["bitfinex-derivatives","BNBF0:USTF0",1736590964886,0.28806821,694.28,693.55,1.91862286]
["bitfinex-derivatives","BNBF0:USTF0",1736590965093,0.28806821,694.28,693.56,1.91862286]
["bitfinex-derivatives","BNBF0:USTF0",1736590965287,0.28806821,694.28,693.57,1.91862286]
["bitfinex-derivatives","BNBF0:USTF0",1736590965486,0.28806821,694.28,693.58,1.91862286]
["bitfinex-derivatives","BNBF0:USTF0",1736590965692,0.28806821,694.28,693.59,1.91862286]
["bitfinex-derivatives","BNBF0:USTF0",1736590965889,0.28806821,694.28,693.6,1.91862286]
["bitfinex-derivatives","BNBF0:USTF0",1736590966093,0.28806821,694.28,693.61,1.91862286]
["bitfinex-derivatives","BNBF0:USTF0",1736590966294,0.28806821,694.28,693.62,1.91862286]
["bitfinex-derivatives","BNBF0:USTF0",1736590966492,0.28806821,694.28,693.63,1.91862286]
["bitfinex-derivatives","BNBF0:USTF0",1736590966692,0.28806821,694.28,693.64,1.91862286]
["bitfinex-derivatives","BNBF0:USTF0",1736590966896,0.28806821,694.28,693.65,1.91862286]
["bitfinex-derivatives","BNBF0:USTF0",1736590967097,0.28806821,694.28,693.66,1.91862286]
["bitfinex-derivatives","BNBF0:USTF0",1736590967298,0.28806821,694.28,693.67,1.91862286]
["bitfinex-derivatives","BNBF0:USTF0",1736590967601,0.28806821,694.28,693.68,1.91862286]
["bitfinex-derivatives","BNBF0:USTF0",1736590967801,0.28806821,694.28,693.69,1.91862286]
["bitfinex-derivatives","BNBF0:USTF0",1736590968003,0.28806821,694.28,693.7,1.91862286]
["bitfinex-derivatives","BNBF0:USTF0",1736590968202,0.28806821,694.28,693.71,1.91862286]
["bitfinex-derivatives","BNBF0:USTF0",1736590968401,0.28806821,694.28,693.72,1.91862286]
["bitfinex-derivatives","BNBF0:USTF0",1736590968604,0.28806821,694.28,693.73,1.91862286]
["bitfinex-derivatives","BNBF0:USTF0",1736590968801,0.28806821,694.28,693.74,1.91862286]
["bitfinex-derivatives","BNBF0:USTF0",1736590968998,0.28806821,694.28,693.75,1.91862286]
["bitfinex-derivatives","BNBF0:USTF0",1736590969199,0.28806821,694.28,693.76,1.91862286]
["bitfinex-derivatives","BNBF0:USTF0",1736590969401,0.28806821,694.28,693.77,1.91862286]
["bitfinex-derivatives","BNBF0:USTF0",1736590969596,0.28806821,694.28,693.78,1.91862286]
["bitfinex-derivatives","BNBF0:USTF0",1736590969796,0.28806821,694.28,693.79,1.91862286]
["bitfinex-derivatives","BNBF0:USTF0",1736590969999,0.28806821,694.28,693.8,1.91862286]
["bitfinex-derivatives","BNBF0:USTF0",1736590970202,0.28806821,694.28,693.81,1.91862286]
["bitfinex-derivatives","BNBF0:USTF0",1736590970401,0.28806821,694.28,693.82,1.91862286]
["bitfinex-derivatives","BNBF0:USTF0",1736590970602,0.28806821,694.28,693.83,1.91862286]
["bitfinex-derivatives","BNBF0:USTF0",1736590970803,0.28806821,694.28,693.84,1.91862286]
["bitfinex-derivatives","BNBF0:USTF0",1736590970998,0.28806821,694.28,693.85,1.91862286]
["bitfinex-derivatives","BNBF0:USTF0",1736590971202,0.28806821,694.28,693.86,1.91862286]
["bitfinex-derivatives","BNBF0:USTF0",1736590971400,0.28806821,694.28,693.87,1.91862286]
["bitfinex-derivatives","BNBF0:USTF0",1736590971702,0.28806821,694.28,693.88,1.91862286]
["bitfinex-derivatives","BNBF0:USTF0",1736590971899,0.28806821,694.28,693.89,1.91862286]
["bitfinex-derivatives","BNBF0:USTF0",1736590972099,0.28806821,694.28,693.9,1.91862286]
["bitfinex-derivatives","BNBF0:USTF0",1736590972303,0.28806821,694.28,693.91,1.91862286]
["bitfinex-derivatives","BNBF0:USTF0",1736590972504,0.28806821,694.28,693.92,1.91862286]
["bitfinex-derivatives","BNBF0:USTF0",1736590972802,0.28806821,694.28,693.93,1.91862286]
["bitfinex-derivatives","BNBF0:USTF0",1736590973003,0.28806821,694.28,693.94,1.91862286]
["bitfinex-derivatives","BNBF0:USTF0",1736590973204,0.28806821,694.28,693.95,0.73793187]
["bitfinex-derivatives","BNBF0:USTF0",1736590973398,0.28806821,694.28,693.96,0.73793187]
["bitfinex-derivatives","BNBF0:USTF0",1736590973602,0.28806821,694.28,693.97,0.73793187]
["bitfinex-derivatives","BNBF0:USTF0",1736590973904,0.28806821,694.28,693.98,0.73793187]
["bitfinex-derivatives","BNBF0:USTF0",1736590974100,0.28806821,694.28,693.99,0.73793187]
["bitfinex-derivatives","BNBF0:USTF0",1736590974405,0.28806821,694.28,694.0,0.73793187]
["bitfinex-derivatives","BNBF0:USTF0",1736590975008,0.28806821,694.28,694.01,0.73740562]
["bitfinex-derivatives","BNBF0:USTF0",1736590975206,0.28806821,694.28,694.02,0.73740562]
["bitfinex-derivatives","BNBF0:USTF0",1736590975407,0.28806821,694.28,694.03,0.73740562]
["bitfinex-derivatives","BNBF0:USTF0",1736590975600,0.28806821,694.28,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736590975802,0.28806821,694.28,693.17,1.91717365]
["bitfinex-derivatives","BNBF0:USTF0",1736590976001,0.28806821,694.28,693.18,1.91717365]
["bitfinex-derivatives","BNBF0:USTF0",1736590976205,0.28806821,694.28,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736590976206,0.28806821,694.28,693.19,1.91717365]
["bitfinex-derivatives","BNBF0:USTF0",1736590976500,0.28806821,694.28,693.2,1.91717365]
["bitfinex-derivatives","BNBF0:USTF0",1736590976705,0.28806821,694.28,693.21,1.91717365]
["bitfinex-derivatives","BNBF0:USTF0",1736590976907,0.28806821,694.28,693.22,1.91717365]
["bitfinex-derivatives","BNBF0:USTF0",1736590977106,0.28806821,694.28,693.23,1.91717365]
["bitfinex-derivatives","BNBF0:USTF0",1736590977307,0.28806821,694.28,693.24,1.91717365]
["bitfinex-derivatives","BNBF0:USTF0",1736590977507,0.28806821,694.28,693.25,1.91717365]
["bitfinex-derivatives","BNBF0:USTF0",1736590977709,0.28806821,694.28,693.26,1.91717365]
["bitfinex-derivatives","BNBF0:USTF0",1736590977907,0.28806821,694.28,693.27,1.91704058]
["bitfinex-derivatives","BNBF0:USTF0",1736590978103,0.28806821,694.28,693.28,1.91704058]
["bitfinex-derivatives","BNBF0:USTF0",1736590978311,0.28806821,694.28,693.29,1.91704058]
["bitfinex-derivatives","BNBF0:USTF0",1736590978510,0.28806821,694.28,693.3,1.91697343]
["bitfinex-derivatives","BNBF0:USTF0",1736590978711,0.28806821,694.28,693.31,1.91697343]
["bitfinex-derivatives","BNBF0:USTF0",1736590978911,0.28806821,694.28,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736590978912,0.28806821,694.28,693.32,1.91697343]
["bitfinex-derivatives","BNBF0:USTF0",1736590979211,0.28806821,694.28,693.33,1.91697343]
["bitfinex-derivatives","BNBF0:USTF0",1736590979410,0.28806821,694.28,693.34,1.91697343]
["bitfinex-derivatives","BNBF0:USTF0",1736590979711,0.28806821,694.28,693.35,1.91697343]
["bitfinex-derivatives","BNBF0:USTF0",1736590979906,0.28806821,694.28,693.36,1.91690203]
["bitfinex-derivatives","BNBF0:USTF0",1736590980107,0.28806821,694.28,693.37,1.91690203]
["bitfinex-derivatives","BNBF0:USTF0",1736590980304,0.28806821,694.28,693.38,1.91690203]
["bitfinex-derivatives","BNBF0:USTF0",1736590980509,0.28806821,694.28,693.39,1.91690203]
["bitfinex-derivatives","BNBF0:USTF0",1736590980710,0.28806821,694.28,693.4,1.91690203]
["bitfinex-derivatives","BNBF0:USTF0",1736590980911,0.28806821,694.28,693.41,1.91690203]
["bitfinex-derivatives","BNBF0:USTF0",1736590981111,0.28806821,694.28,693.42,1.91690203]
["bitfinex-derivatives","BNBF0:USTF0",1736590981312,0.28806821,694.28,693.43,1.91690203]
["bitfinex-derivatives","BNBF0:USTF0",1736590981611,0.28806821,694.28,693.44,1.91690203]
["bitfinex-derivatives","BNBF0:USTF0",1736590981813,0.28806821,694.28,693.45,1.91690203]
["bitfinex-derivatives","BNBF0:USTF0",1736590982010,0.28806821,694.28,693.46,1.91690203]
["bitfinex-derivatives","BNBF0:USTF0",1736590982211,0.28806821,694.28,693.47,1.91690203]
["bitfinex-derivatives","BNBF0:USTF0",1736590982407,0.28806821,694.28,693.48,1.91690203]
["bitfinex-derivatives","BNBF0:USTF0",1736590982608,0.28806821,694.28,693.49,1.91690203]
["bitfinex-derivatives","BNBF0:USTF0",1736590982815,0.28806821,694.28,693.5,1.91690203]
["bitfinex-derivatives","BNBF0:USTF0",1736590983012,0.28806821,694.28,693.51,1.91690203]
["bitfinex-derivatives","BNBF0:USTF0",1736590983211,0.28806821,694.28,693.52,1.90569322]
["bitfinex-derivatives","BNBF0:USTF0",1736590983407,0.28806821,694.28,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736590983408,0.28806821,694.28,693.53,1.90569322]
["bitfinex-derivatives","BNBF0:USTF0",1736590983611,0.28806821,694.28,693.54,1.90569322]
["bitfinex-derivatives","BNBF0:USTF0",1736590983812,0.28806821,694.28,693.55,1.90569322]
["bitfinex-derivatives","BNBF0:USTF0",1736590984008,0.28806821,694.28,693.56,1.90569322]
["bitfinex-derivatives","BNBF0:USTF0",1736590984210,0.28806821,694.28,693.57,1.90569322]
["bitfinex-derivatives","BNBF0:USTF0",1736590984415,0.28806821,694.28,693.58,1.90569322]
["bitfinex-derivatives","BNBF0:USTF0",1736590984709,0.28806821,694.28,693.59,1.90569322]
["bitfinex-derivatives","BNBF0:USTF0",1736590984908,0.28806821,694.28,693.6,1.90569322]
["bitfinex-derivatives","BNBF0:USTF0",1736590985111,0.28806821,694.28,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736590985411,0.28806821,694.28,693.17,1.90570578]
["bitfinex-derivatives","BNBF0:USTF0",1736590985612,0.28806821,694.28,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736590985809,0.28806821,694.28,693.18,1.90572265]
["bitfinex-derivatives","BNBF0:USTF0",1736590986014,0.28806821,694.28,693.19,1.90572265]
["bitfinex-derivatives","BNBF0:USTF0",1736590986213,0.28806821,694.28,693.2,1.90572265]
["bitfinex-derivatives","BNBF0:USTF0",1736590986413,0.28806821,694.28,693.21,1.90572265]
["bitfinex-derivatives","BNBF0:USTF0",1736590986614,0.28806821,694.28,693.22,1.90572265]
["bitfinex-derivatives","BNBF0:USTF0",1736590986820,0.28806821,694.28,693.23,1.90572265]
["bitfinex-derivatives","BNBF0:USTF0",1736590987115,0.28806821,694.28,693.24,1.90572265]
["bitfinex-derivatives","BNBF0:USTF0",1736590987316,0.28806821,694.28,693.25,1.90578102]
["bitfinex-derivatives","BNBF0:USTF0",1736590987510,0.28806821,694.28,693.26,1.90578102]
["bitfinex-derivatives","BNBF0:USTF0",1736590987814,0.28806821,694.28,693.27,1.90578102]
["bitfinex-derivatives","BNBF0:USTF0",1736590988011,0.28806821,694.28,693.28,1.90578102]
["bitfinex-derivatives","BNBF0:USTF0",1736590988211,0.28806821,694.28,693.29,1.90578102]
["bitfinex-derivatives","BNBF0:USTF0",1736590988415,0.28806821,694.28,693.3,1.90578102]
["bitfinex-derivatives","BNBF0:USTF0",1736590988616,0.28806821,694.28,693.31,1.90578102]
["bitfinex-derivatives","BNBF0:USTF0",1736590988819,0.28806821,694.28,693.32,1.90578102]
["bitfinex-derivatives","BNBF0:USTF0",1736590989015,0.28806821,694.28,693.33,1.90578102]
["bitfinex-derivatives","BNBF0:USTF0",1736590989215,0.28806821,694.28,693.18,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736590989415,0.28806821,694.28,693.19,1.905939]
["bitfinex-derivatives","BNBF0:USTF0",1736590989612,0.28806821,694.28,693.2,1.905939]
["bitfinex-derivatives","BNBF0:USTF0",1736590989816,0.28806821,694.28,693.21,1.905939]
["bitfinex-derivatives","BNBF0:USTF0",1736590990014,0.28806821,694.28,693.22,1.905939]
["bitfinex-derivatives","BNBF0:USTF0",1736590990211,0.28806821,694.28,693.23,1.905939]
["bitfinex-derivatives","BNBF0:USTF0",1736590990417,0.28806821,694.28,693.24,1.905939]
["bitfinex-derivatives","BNBF0:USTF0",1736590990619,0.28806821,694.28,693.25,1.905939]
["bitfinex-derivatives","BNBF0:USTF0",1736590990819,0.28806821,694.28,693.26,1.905939]
["bitfinex-derivatives","BNBF0:USTF0",1736590991118,0.28806821,694.28,693.27,1.905939]
["bitfinex-derivatives","BNBF0:USTF0",1736590991318,0.28806821,694.28,693.28,1.9060993]
["bitfinex-derivatives","BNBF0:USTF0",1736590991519,0.28806821,694.28,693.29,1.9060993]
["bitfinex-derivatives","BNBF0:USTF0",1736590991713,0.28806821,694.28,693.18,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736590991714,0.28806821,694.28,693.3,1.9060993]
["bitfinex-derivatives","BNBF0:USTF0",1736590991914,0.28806821,694.28,693.31,1.9060993]
["bitfinex-derivatives","BNBF0:USTF0",1736590992116,0.28806821,694.28,693.32,1.9060993]
["bitfinex-derivatives","BNBF0:USTF0",1736590992316,0.28806821,694.28,693.33,1.9060993]
["bitfinex-derivatives","BNBF0:USTF0",1736590992513,0.28806821,694.28,693.34,1.9060993]
["bitfinex-derivatives","BNBF0:USTF0",1736590992717,0.28806821,694.28,693.35,1.9060993]
["bitfinex-derivatives","BNBF0:USTF0",1736590992917,0.28806821,694.28,693.36,1.9060993]
["bitfinex-derivatives","BNBF0:USTF0",1736590993121,0.28806821,694.28,693.37,1.9060993]
["bitfinex-derivatives","BNBF0:USTF0",1736590993320,0.28806821,694.28,693.38,1.9060993]
["bitfinex-derivatives","BNBF0:USTF0",1736590993517,0.28806821,694.28,693.39,1.9060993]
["bitfinex-derivatives","BNBF0:USTF0",1736590993720,0.28806821,694.28,693.4,1.9060993]
["bitfinex-derivatives","BNBF0:USTF0",1736590994021,0.28806821,694.28,693.41,1.906296]
["bitfinex-derivatives","BNBF0:USTF0",1736590994221,0.28806821,694.28,693.42,1.906296]
["bitfinex-derivatives","BNBF0:USTF0",1736590994418,0.28806821,694.28,693.43,1.906296]
["bitfinex-derivatives","BNBF0:USTF0",1736590994615,0.28806821,694.28,693.44,1.906296]
["bitfinex-derivatives","BNBF0:USTF0",1736590994820,0.28806821,694.28,693.45,1.906296]
["bitfinex-derivatives","BNBF0:USTF0",1736590995119,0.28806821,694.28,693.46,1.906296]
["bitfinex-derivatives","BNBF0:USTF0",1736590995321,0.28806821,694.28,693.47,1.906296]
["bitfinex-derivatives","BNBF0:USTF0",1736590995615,0.28806821,694.28,693.48,1.906296]
["bitfinex-derivatives","BNBF0:USTF0",1736590995822,0.28806821,694.28,693.49,1.906296]
["bitfinex-derivatives","BNBF0:USTF0",1736590996023,0.28806821,694.28,693.5,1.906296]
["bitfinex-derivatives","BNBF0:USTF0",1736590996220,0.28806821,694.28,693.51,1.906296]
["bitfinex-derivatives","BNBF0:USTF0",1736590996523,1.07739236,694.38,693.52,1.906296]
["bitfinex-derivatives","BNBF0:USTF0",1736590996819,1.07739236,694.38,693.53,1.906296]
["bitfinex-derivatives","BNBF0:USTF0",1736590997020,1.07739236,694.38,693.54,1.906296]
["bitfinex-derivatives","BNBF0:USTF0",1736590997221,1.07739236,694.38,693.55,1.906296]
["bitfinex-derivatives","BNBF0:USTF0",1736590997420,1.07739236,694.38,693.22,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736590997421,1.07739236,694.38,693.56,1.89546123]
["bitfinex-derivatives","BNBF0:USTF0",1736590997721,1.07739236,694.38,693.57,1.89546123]
["bitfinex-derivatives","BNBF0:USTF0",1736590997920,1.07739236,694.38,693.58,1.89546123]
["bitfinex-derivatives","BNBF0:USTF0",1736590998121,1.07739236,694.45,693.59,1.89546123]
["bitfinex-derivatives","BNBF0:USTF0",1736590998329,1.07739236,694.45,693.6,1.89546123]
["bitfinex-derivatives","BNBF0:USTF0",1736590998617,1.07739236,694.45,693.61,1.89546123]
["bitfinex-derivatives","BNBF0:USTF0",1736590998821,1.07739236,694.45,693.62,1.89546123]
["bitfinex-derivatives","BNBF0:USTF0",1736590999122,1.07739236,694.45,693.63,1.89546123]
["bitfinex-derivatives","BNBF0:USTF0",1736590999424,1.07739236,694.45,693.64,1.89546123]
["bitfinex-derivatives","BNBF0:USTF0",1736590999720,1.07739236,694.45,693.65,1.89546123]
["bitfinex-derivatives","BNBF0:USTF0",1736590999917,1.07739236,694.45,693.66,1.89546123]
["bitfinex-derivatives","BNBF0:USTF0",1736591000121,1.07739236,694.45,693.67,1.89546123]
["bitfinex-derivatives","BNBF0:USTF0",1736591000315,1.07739236,694.45,693.68,1.89546123]
["bitfinex-derivatives","BNBF0:USTF0",1736591000515,1.07739236,694.45,693.69,1.89546123]
["bitfinex-derivatives","BNBF0:USTF0",1736591000718,1.07739236,694.45,693.7,1.89546123]
["bitfinex-derivatives","BNBF0:USTF0",1736591000916,1.07739236,694.46,693.71,1.89546123]
["bitfinex-derivatives","BNBF0:USTF0",1736591001114,1.07739236,694.46,693.72,1.89546123]
["bitfinex-derivatives","BNBF0:USTF0",1736591001319,1.07739236,694.46,693.24,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591001521,1.07739236,694.46,693.25,1.89604506]
["bitfinex-derivatives","BNBF0:USTF0",1736591001722,1.07739236,694.57,693.26,1.89604506]
["bitfinex-derivatives","BNBF0:USTF0",1736591001921,1.07739236,694.57,693.27,1.89604506]
["bitfinex-derivatives","BNBF0:USTF0",1736591002126,1.07739236,694.57,693.28,1.89604506]
["bitfinex-derivatives","BNBF0:USTF0",1736591002324,1.07739236,694.57,693.29,1.89604506]
["bitfinex-derivatives","BNBF0:USTF0",1736591002525,1.07739236,694.57,693.3,1.89604506]
["bitfinex-derivatives","BNBF0:USTF0",1736591002818,1.07739236,694.59,693.31,1.89604506]
["bitfinex-derivatives","BNBF0:USTF0",1736591003023,1.07739236,694.59,693.32,1.89604506]
["bitfinex-derivatives","BNBF0:USTF0",1736591003223,1.07739236,694.59,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736591003224,1.07739236,694.59,693.33,1.89604506]
["bitfinex-derivatives","BNBF0:USTF0",1736591003423,1.07739236,694.59,693.34,1.89635571]
["bitfinex-derivatives","BNBF0:USTF0",1736591003623,1.07739236,694.59,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736591003624,1.07739236,694.59,693.35,1.89635571]
["bitfinex-derivatives","BNBF0:USTF0",1736591003824,1.07739236,694.59,693.36,1.89635571]
["bitfinex-derivatives","BNBF0:USTF0",1736591004025,1.07739236,694.59,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736591004026,1.07739236,694.59,693.37,1.89635571]
["bitfinex-derivatives","BNBF0:USTF0",1736591004227,1.07739236,694.59,693.38,1.89635571]
["bitfinex-derivatives","BNBF0:USTF0",1736591004428,1.07739236,694.59,693.39,1.89635571]
["bitfinex-derivatives","BNBF0:USTF0",1736591004726,0.89244254,695.09,693.4,1.89635571]
["bitfinex-derivatives","BNBF0:USTF0",1736591004727,1.07739236,694.56,693.4,1.89635571]
["bitfinex-derivatives","BNBF0:USTF0",1736591004924,1.07739236,694.56,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736591004925,1.07739236,694.56,693.41,1.89635571]
["bitfinex-derivatives","BNBF0:USTF0",1736591005125,1.07739236,694.56,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736591005126,1.07739236,694.56,693.42,1.89635571]
["bitfinex-derivatives","BNBF0:USTF0",1736591005326,1.07739236,694.56,693.43,1.89635571]
["bitfinex-derivatives","BNBF0:USTF0",1736591005521,1.07739236,694.57,693.44,1.89706154]
["bitfinex-derivatives","BNBF0:USTF0",1736591005725,1.07739236,694.57,693.45,1.89706154]
["bitfinex-derivatives","BNBF0:USTF0",1736591005920,1.07739236,694.57,693.46,1.89706154]
["bitfinex-derivatives","BNBF0:USTF0",1736591006127,1.07739236,694.57,693.47,1.89706154]
["bitfinex-derivatives","BNBF0:USTF0",1736591006324,1.07739236,694.57,693.48,1.89706154]
["bitfinex-derivatives","BNBF0:USTF0",1736591006628,1.07739236,694.58,693.49,1.89706154]
["bitfinex-derivatives","BNBF0:USTF0",1736591006828,1.07739236,694.58,693.5,1.89706154]
["bitfinex-derivatives","BNBF0:USTF0",1736591007027,1.07739236,694.58,693.51,1.89706154]
["bitfinex-derivatives","BNBF0:USTF0",1736591007222,1.07739236,694.58,693.52,1.89706154]
["bitfinex-derivatives","BNBF0:USTF0",1736591007529,1.07739236,694.58,693.53,1.89706154]
["bitfinex-derivatives","BNBF0:USTF0",1736591007723,1.07739236,694.58,693.54,1.89706154]
["bitfinex-derivatives","BNBF0:USTF0",1736591007925,1.07739236,694.58,693.55,1.89706154]
["bitfinex-derivatives","BNBF0:USTF0",1736591008123,1.07739236,694.58,693.56,1.89706154]
["bitfinex-derivatives","BNBF0:USTF0",1736591008327,1.07739236,694.58,693.57,1.89706154]
["bitfinex-derivatives","BNBF0:USTF0",1736591008522,1.07739236,694.58,693.58,1.89706154]
["bitfinex-derivatives","BNBF0:USTF0",1736591008728,1.07739236,694.6,693.59,1.89706154]
["bitfinex-derivatives","BNBF0:USTF0",1736591009027,1.07739236,694.6,693.6,1.89706154]
["bitfinex-derivatives","BNBF0:USTF0",1736591009226,1.07739236,694.6,693.61,1.89706154]
["bitfinex-derivatives","BNBF0:USTF0",1736591009428,1.07739236,694.6,693.62,1.8983764]
["bitfinex-derivatives","BNBF0:USTF0",1736591009729,1.07739236,694.6,693.63,1.8983764]
["bitfinex-derivatives","BNBF0:USTF0",1736591009924,1.07739236,694.6,693.64,1.8983685]
["bitfinex-derivatives","BNBF0:USTF0",1736591010125,1.07739236,694.6,693.65,1.8983685]
["bitfinex-derivatives","BNBF0:USTF0",1736591010331,1.07739236,694.6,693.66,1.8983685]
["bitfinex-derivatives","BNBF0:USTF0",1736591010531,1.07739236,694.6,693.67,1.8983685]
["bitfinex-derivatives","BNBF0:USTF0",1736591010724,1.07739236,694.6,693.68,1.8983685]
["bitfinex-derivatives","BNBF0:USTF0",1736591010929,1.07739236,694.62,693.69,1.8983685]
["bitfinex-derivatives","BNBF0:USTF0",1736591011125,1.07739236,694.62,693.7,1.8983685]
["bitfinex-derivatives","BNBF0:USTF0",1736591011335,1.07739236,694.62,693.71,1.8983685]
["bitfinex-derivatives","BNBF0:USTF0",1736591011535,1.07739236,694.62,693.72,1.89803799]
["bitfinex-derivatives","BNBF0:USTF0",1736591011738,1.07739236,694.59,693.73,1.89803799]
["bitfinex-derivatives","BNBF0:USTF0",1736591011939,1.07739236,694.59,693.74,1.89803799]
["bitfinex-derivatives","BNBF0:USTF0",1736591012140,1.07739236,694.59,693.75,1.89803799]
["bitfinex-derivatives","BNBF0:USTF0",1736591012439,1.07739236,694.59,693.76,1.89803799]
["bitfinex-derivatives","BNBF0:USTF0",1736591012638,1.07739236,694.59,693.77,1.89803799]
["bitfinex-derivatives","BNBF0:USTF0",1736591012834,1.07739236,694.59,693.78,1.89803799]
["bitfinex-derivatives","BNBF0:USTF0",1736591013037,1.07739236,694.59,693.79,1.89803799]
["bitfinex-derivatives","BNBF0:USTF0",1736591013339,1.07739236,694.81,693.8,1.89803799]
["bitfinex-derivatives","BNBF0:USTF0",1736591013540,0.28785261,694.8,693.81,1.89803799]
["bitfinex-derivatives","BNBF0:USTF0",1736591013734,0.28785261,694.8,693.82,1.89803799]
["bitfinex-derivatives","BNBF0:USTF0",1736591013934,0.28785261,694.8,693.83,1.89803799]
["bitfinex-derivatives","BNBF0:USTF0",1736591014141,0.28785261,694.8,693.84,1.89803799]
["bitfinex-derivatives","BNBF0:USTF0",1736591014335,0.28785261,694.8,693.85,1.89803799]
["bitfinex-derivatives","BNBF0:USTF0",1736591014537,0.28785261,694.8,693.86,1.89803799]
["bitfinex-derivatives","BNBF0:USTF0",1736591014738,0.28785261,694.8,693.87,1.89803799]
["bitfinex-derivatives","BNBF0:USTF0",1736591014933,0.28785261,694.8,693.88,1.89803799]
["bitfinex-derivatives","BNBF0:USTF0",1736591015135,0.28785261,694.8,693.89,1.89803799]
["bitfinex-derivatives","BNBF0:USTF0",1736591015340,0.28785261,694.8,693.9,1.89803799]
["bitfinex-derivatives","BNBF0:USTF0",1736591015540,0.28785261,694.8,693.91,1.89803799]
["bitfinex-derivatives","BNBF0:USTF0",1736591015736,0.28785261,694.8,693.92,1.89803799]
["bitfinex-derivatives","BNBF0:USTF0",1736591015936,0.28785261,694.8,693.93,1.89803799]
["bitfinex-derivatives","BNBF0:USTF0",1736591016138,0.28785261,694.8,693.94,1.89803799]
["bitfinex-derivatives","BNBF0:USTF0",1736591016338,0.28785261,694.8,693.95,1.89803799]
["bitfinex-derivatives","BNBF0:USTF0",1736591016538,0.28785261,694.8,693.96,1.89803799]
["bitfinex-derivatives","BNBF0:USTF0",1736591016740,0.28785261,694.8,693.97,1.89803799]
["bitfinex-derivatives","BNBF0:USTF0",1736591017042,0.28785261,694.8,693.98,1.89803799]
["bitfinex-derivatives","BNBF0:USTF0",1736591017241,0.28785261,694.8,693.99,1.89803799]
["bitfinex-derivatives","BNBF0:USTF0",1736591017441,0.28785261,694.8,694.0,1.89803799]
["bitfinex-derivatives","BNBF0:USTF0",1736591017637,0.28785261,694.8,694.01,1.89803799]
["bitfinex-derivatives","BNBF0:USTF0",1736591017841,0.28785261,694.8,694.02,1.89803799]
["bitfinex-derivatives","BNBF0:USTF0",1736591018135,0.28785261,694.8,694.03,1.89803799]
["bitfinex-derivatives","BNBF0:USTF0",1736591018336,0.28785261,694.8,694.04,1.89803799]
["bitfinex-derivatives","BNBF0:USTF0",1736591018534,0.28785261,694.8,694.05,1.89803799]
["bitfinex-derivatives","BNBF0:USTF0",1736591018742,0.28785261,694.8,694.06,1.89803799]
["bitfinex-derivatives","BNBF0:USTF0",1736591019041,0.28785261,694.8,694.07,1.89803799]
["bitfinex-derivatives","BNBF0:USTF0",1736591019340,0.28785261,694.8,694.08,1.89803799]
["bitfinex-derivatives","BNBF0:USTF0",1736591019541,0.28785261,694.8,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736591019542,0.28785261,694.8,694.09,1.89803799]
["bitfinex-derivatives","BNBF0:USTF0",1736591019841,0.28785261,694.8,694.1,1.89803799]
["bitfinex-derivatives","BNBF0:USTF0",1736591020142,0.28785261,694.8,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736591020143,0.28785261,694.8,694.11,1.89803799]
["bitfinex-derivatives","BNBF0:USTF0",1736591020341,0.28785261,694.8,694.12,1.89803799]
["bitfinex-derivatives","BNBF0:USTF0",1736591020541,0.28785261,694.8,694.13,1.89803799]
["bitfinex-derivatives","BNBF0:USTF0",1736591020741,0.28785261,694.8,694.14,0.73001461]
["bitfinex-derivatives","BNBF0:USTF0",1736591020938,0.28785261,694.8,694.15,0.73001461]
["bitfinex-derivatives","BNBF0:USTF0",1736591021138,0.28785261,694.8,694.16,0.73001461]
["bitfinex-derivatives","BNBF0:USTF0",1736591021339,0.28785261,694.8,694.17,0.73001461]
["bitfinex-derivatives","BNBF0:USTF0",1736591021539,0.28785261,694.8,694.18,0.73001461]
["bitfinex-derivatives","BNBF0:USTF0",1736591021842,0.28785261,694.8,694.19,0.73001461]
["bitfinex-derivatives","BNBF0:USTF0",1736591022044,0.28785261,694.8,694.2,0.73001461]
["bitfinex-derivatives","BNBF0:USTF0",1736591022243,0.28785261,694.8,694.21,0.73001461]
["bitfinex-derivatives","BNBF0:USTF0",1736591022441,0.28785261,694.8,694.22,0.73001461]
["bitfinex-derivatives","BNBF0:USTF0",1736591022642,0.28785261,694.8,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736591022839,0.26466818,694.79,693.18,1.89565901]
["bitfinex-derivatives","BNBF0:USTF0",1736591023037,0.26466818,694.79,692.78,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591023038,0.26466818,694.79,693.19,2.18418019]
["bitfinex-derivatives","BNBF0:USTF0",1736591023237,0.26466818,694.79,693.2,2.18417603]
["bitfinex-derivatives","BNBF0:USTF0",1736591023437,0.26466818,694.79,693.21,2.18417187]
["bitfinex-derivatives","BNBF0:USTF0",1736591023744,1.07739236,694.71,693.22,2.18411425]
["bitfinex-derivatives","BNBF0:USTF0",1736591023936,1.07739236,694.71,693.23,2.18411009]
["bitfinex-derivatives","BNBF0:USTF0",1736591024141,1.07739236,694.71,693.24,2.18410593]
["bitfinex-derivatives","BNBF0:USTF0",1736591024335,1.07739236,694.71,693.25,2.18410177]
["bitfinex-derivatives","BNBF0:USTF0",1736591024540,1.07739236,694.72,693.26,2.18409761]
["bitfinex-derivatives","BNBF0:USTF0",1736591024739,1.07739236,694.72,693.27,2.18409345]
["bitfinex-derivatives","BNBF0:USTF0",1736591024937,1.07739236,694.72,693.28,2.18408928]
["bitfinex-derivatives","BNBF0:USTF0",1736591025141,1.07739236,694.72,693.29,2.18408512]
["bitfinex-derivatives","BNBF0:USTF0",1736591025342,1.07739236,694.72,693.3,2.18408096]
["bitfinex-derivatives","BNBF0:USTF0",1736591025540,1.07739236,694.72,693.31,2.1840768]
["bitfinex-derivatives","BNBF0:USTF0",1736591025839,1.07739236,694.72,693.32,1.89560556]
["bitfinex-derivatives","BNBF0:USTF0",1736591026038,1.07739236,694.72,693.33,1.89560556]
["bitfinex-derivatives","BNBF0:USTF0",1736591026339,1.07739236,694.72,693.34,2.18395421]
["bitfinex-derivatives","BNBF0:USTF0",1736591026544,1.07739236,694.69,693.35,2.18395005]
["bitfinex-derivatives","BNBF0:USTF0",1736591026743,1.07739236,694.69,693.36,1.89549545]
["bitfinex-derivatives","BNBF0:USTF0",1736591027044,1.07739236,694.69,693.37,1.89549545]
["bitfinex-derivatives","BNBF0:USTF0",1736591027243,1.07739236,694.69,693.38,1.89549545]
["bitfinex-derivatives","BNBF0:USTF0",1736591027545,0.28785261,694.8,693.39,1.89549545]
["bitfinex-derivatives","BNBF0:USTF0",1736591027738,0.28785261,694.8,693.4,1.16630231]
["bitfinex-derivatives","BNBF0:USTF0",1736591027943,0.28785261,694.8,693.41,1.89524125]
["bitfinex-derivatives","BNBF0:USTF0",1736591028144,0.28785261,694.8,693.42,0.72893894]
["bitfinex-derivatives","BNBF0:USTF0",1736591028337,0.28785261,694.8,693.43,0.72893894]
["bitfinex-derivatives","BNBF0:USTF0",1736591028538,0.28785261,694.8,693.44,0.72893894]
["bitfinex-derivatives","BNBF0:USTF0",1736591028842,0.28785261,694.8,693.45,0.72893894]
["bitfinex-derivatives","BNBF0:USTF0",1736591029040,0.28785261,694.8,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736591029041,0.28785261,694.8,693.46,0.72893894]
["bitfinex-derivatives","BNBF0:USTF0",1736591029239,0.28785261,694.8,693.47,0.72893894]
["bitfinex-derivatives","BNBF0:USTF0",1736591029444,0.28785261,694.8,693.48,0.72893894]
["bitfinex-derivatives","BNBF0:USTF0",1736591029743,0.28785261,694.8,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736591029940,0.28785261,694.8,693.36,0.7245942]
["bitfinex-derivatives","BNBF0:USTF0",1736591030146,0.28785261,694.8,693.37,0.7245942]
["bitfinex-derivatives","BNBF0:USTF0",1736591030340,0.28785261,694.8,693.38,0.7245942]
["bitfinex-derivatives","BNBF0:USTF0",1736591030546,0.28785261,694.8,693.39,0.7245942]
["bitfinex-derivatives","BNBF0:USTF0",1736591030747,0.28785261,694.8,693.4,0.7245942]
["bitfinex-derivatives","BNBF0:USTF0",1736591030945,0.28785261,694.8,693.41,0.7245942]
["bitfinex-derivatives","BNBF0:USTF0",1736591031141,0.28785261,694.8,693.42,0.7245942]
["bitfinex-derivatives","BNBF0:USTF0",1736591031347,0.28785261,694.8,693.43,0.7245942]
["bitfinex-derivatives","BNBF0:USTF0",1736591031542,0.28785261,694.8,693.44,0.7245942]
["bitfinex-derivatives","BNBF0:USTF0",1736591031846,0.28785261,694.8,693.45,0.7245942]
["bitfinex-derivatives","BNBF0:USTF0",1736591032047,0.28785261,694.8,693.46,0.7245942]
["bitfinex-derivatives","BNBF0:USTF0",1736591032250,0.28785261,694.8,693.47,0.7245942]
["bitfinex-derivatives","BNBF0:USTF0",1736591032444,0.28785261,694.8,693.48,0.7245942]
["bitfinex-derivatives","BNBF0:USTF0",1736591032643,0.28785261,694.8,693.49,0.7245942]
["bitfinex-derivatives","BNBF0:USTF0",1736591032843,0.28785261,694.8,693.5,0.7245942]
["bitfinex-derivatives","BNBF0:USTF0",1736591033043,0.28785261,694.8,693.51,0.7245942]
["bitfinex-derivatives","BNBF0:USTF0",1736591033243,0.28785261,694.8,693.52,0.7245942]
["bitfinex-derivatives","BNBF0:USTF0",1736591033447,0.28785261,694.8,693.53,0.7245942]
["bitfinex-derivatives","BNBF0:USTF0",1736591033744,0.28785261,694.8,693.54,0.7245942]
["bitfinex-derivatives","BNBF0:USTF0",1736591033951,0.28785261,694.8,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736591033952,0.28785261,694.8,693.55,0.7245942]
["bitfinex-derivatives","BNBF0:USTF0",1736591034151,0.28785261,694.8,693.56,0.7245942]
["bitfinex-derivatives","BNBF0:USTF0",1736591034344,0.28785261,694.8,693.57,0.7245942]
["bitfinex-derivatives","BNBF0:USTF0",1736591034547,0.28785261,694.8,693.58,0.7245942]
["bitfinex-derivatives","BNBF0:USTF0",1736591034748,0.28785261,694.8,693.59,0.7245942]
["bitfinex-derivatives","BNBF0:USTF0",1736591035050,0.28785261,694.8,693.6,0.7245942]
["bitfinex-derivatives","BNBF0:USTF0",1736591035250,0.28785261,694.8,693.61,0.7245942]
["bitfinex-derivatives","BNBF0:USTF0",1736591035449,0.28785261,694.8,693.62,0.7245942]
["bitfinex-derivatives","BNBF0:USTF0",1736591035651,0.28785261,694.8,693.63,0.7245942]
["bitfinex-derivatives","BNBF0:USTF0",1736591035852,0.2646668,694.79,693.64,0.7245942]
["bitfinex-derivatives","BNBF0:USTF0",1736591036046,0.2646668,694.79,693.65,0.7245942]
["bitfinex-derivatives","BNBF0:USTF0",1736591036253,1.07739236,694.74,693.66,0.7245942]
["bitfinex-derivatives","BNBF0:USTF0",1736591036452,1.07739236,694.74,693.67,0.7245942]
["bitfinex-derivatives","BNBF0:USTF0",1736591036653,1.07739236,694.74,693.68,0.7245942]
["bitfinex-derivatives","BNBF0:USTF0",1736591036853,1.07739236,694.74,693.69,0.7245942]
["bitfinex-derivatives","BNBF0:USTF0",1736591037045,1.07739236,694.69,693.7,0.7245942]
["bitfinex-derivatives","BNBF0:USTF0",1736591037250,1.07739236,694.69,693.71,0.7245942]
["bitfinex-derivatives","BNBF0:USTF0",1736591037452,1.07739236,694.69,693.72,0.7245942]
["bitfinex-derivatives","BNBF0:USTF0",1736591037654,1.07739236,694.69,693.73,0.7245942]
["bitfinex-derivatives","BNBF0:USTF0",1736591037854,1.07739236,694.69,693.74,0.7245942]
["bitfinex-derivatives","BNBF0:USTF0",1736591038055,1.07739236,694.69,693.75,0.7245942]
["bitfinex-derivatives","BNBF0:USTF0",1736591038251,1.07739236,694.69,693.76,0.7245942]
["bitfinex-derivatives","BNBF0:USTF0",1736591038457,1.07739236,694.69,693.77,0.7245942]
["bitfinex-derivatives","BNBF0:USTF0",1736591038652,1.07739236,694.69,693.78,0.7245942]
["bitfinex-derivatives","BNBF0:USTF0",1736591038948,1.07739236,694.69,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736591038949,1.07739236,694.69,693.79,0.7245942]
["bitfinex-derivatives","BNBF0:USTF0",1736591039257,1.07739236,694.69,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736591039258,1.07739236,694.69,693.8,0.7245942]
["bitfinex-derivatives","BNBF0:USTF0",1736591039456,1.07739236,694.69,693.81,0.7245942]
["bitfinex-derivatives","BNBF0:USTF0",1736591039753,1.07739236,694.69,693.82,0.7245942]
["bitfinex-derivatives","BNBF0:USTF0",1736591039954,1.07739236,694.69,693.83,0.7245942]
["bitfinex-derivatives","BNBF0:USTF0",1736591040149,1.07739236,694.69,693.84,0.7246178]
["bitfinex-derivatives","BNBF0:USTF0",1736591040348,1.07739236,694.69,693.85,0.7246178]
["bitfinex-derivatives","BNBF0:USTF0",1736591040554,1.07739236,694.69,693.86,0.7246178]
["bitfinex-derivatives","BNBF0:USTF0",1736591040752,1.07739236,694.69,693.87,0.7246178]
["bitfinex-derivatives","BNBF0:USTF0",1736591040948,1.07739236,694.69,693.88,0.7246178]
["bitfinex-derivatives","BNBF0:USTF0",1736591041153,1.07739236,694.67,693.89,0.7246178]
["bitfinex-derivatives","BNBF0:USTF0",1736591041349,1.07739236,694.67,693.9,0.7246178]
["bitfinex-derivatives","BNBF0:USTF0",1736591041551,1.07739236,694.67,693.91,0.72461568]
["bitfinex-derivatives","BNBF0:USTF0",1736591041856,1.07739236,694.67,693.92,0.72461568]
["bitfinex-derivatives","BNBF0:USTF0",1736591042059,1.07739236,694.65,693.93,0.72461568]
["bitfinex-derivatives","BNBF0:USTF0",1736591042256,1.07739236,694.65,693.94,0.72461568]
["bitfinex-derivatives","BNBF0:USTF0",1736591042450,1.07739236,694.65,693.95,0.72461568]
["bitfinex-derivatives","BNBF0:USTF0",1736591042655,1.07739236,694.65,693.96,0.72461568]
["bitfinex-derivatives","BNBF0:USTF0",1736591042960,1.07739236,694.65,693.97,0.72461568]
["bitfinex-derivatives","BNBF0:USTF0",1736591043260,1.07739236,694.65,693.98,0.72461568]
["bitfinex-derivatives","BNBF0:USTF0",1736591043461,1.07739236,694.64,693.99,0.72461568]
["bitfinex-derivatives","BNBF0:USTF0",1736591043759,1.07739236,694.64,694.0,0.72461568]
["bitfinex-derivatives","BNBF0:USTF0",1736591043959,1.07739236,694.64,694.01,0.72461568]
["bitfinex-derivatives","BNBF0:USTF0",1736591044258,1.07739236,694.64,694.02,0.72461568]
["bitfinex-derivatives","BNBF0:USTF0",1736591044459,0.28785261,694.8,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736591044460,1.07739236,694.72,694.03,0.72461568]
["bitfinex-derivatives","BNBF0:USTF0",1736591044658,1.07739236,694.72,694.04,0.72461568]
["bitfinex-derivatives","BNBF0:USTF0",1736591044960,1.07739236,694.72,694.05,0.72461568]
["bitfinex-derivatives","BNBF0:USTF0",1736591045160,1.07739236,694.72,694.06,0.72461568]
["bitfinex-derivatives","BNBF0:USTF0",1736591045459,1.07739236,694.71,694.07,0.72461568]
["bitfinex-derivatives","BNBF0:USTF0",1736591045655,1.07739236,694.71,694.08,0.72461568]
["bitfinex-derivatives","BNBF0:USTF0",1736591045860,1.07739236,694.71,694.09,0.72461568]
["bitfinex-derivatives","BNBF0:USTF0",1736591046061,1.07739236,694.71,694.1,0.72461568]
["bitfinex-derivatives","BNBF0:USTF0",1736591046262,1.07739236,694.71,694.11,0.72461568]
["bitfinex-derivatives","BNBF0:USTF0",1736591046560,1.07739236,694.71,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736591046561,1.07739236,694.73,694.12,0.72461568]
["bitfinex-derivatives","BNBF0:USTF0",1736591046762,1.07739236,694.73,694.13,0.72461568]
["bitfinex-derivatives","BNBF0:USTF0",1736591046961,1.07739236,694.73,694.14,0.72461568]
["bitfinex-derivatives","BNBF0:USTF0",1736591047158,1.07739236,694.73,694.15,0.72461568]
["bitfinex-derivatives","BNBF0:USTF0",1736591047358,1.07739236,694.71,694.16,0.72461568]
["bitfinex-derivatives","BNBF0:USTF0",1736591047559,1.07739236,694.71,694.17,0.72461568]
["bitfinex-derivatives","BNBF0:USTF0",1736591047758,1.07739236,694.71,694.18,0.72479793]
["bitfinex-derivatives","BNBF0:USTF0",1736591047955,1.07739236,694.71,694.19,0.72479793]
["bitfinex-derivatives","BNBF0:USTF0",1736591048158,1.07739236,694.71,694.2,0.72479793]
["bitfinex-derivatives","BNBF0:USTF0",1736591048359,1.07739236,694.7,694.21,0.72479793]
["bitfinex-derivatives","BNBF0:USTF0",1736591048562,1.07739236,694.7,694.22,0.72479793]
["bitfinex-derivatives","BNBF0:USTF0",1736591048761,1.07739236,694.7,694.23,0.72479793]
["bitfinex-derivatives","BNBF0:USTF0",1736591048962,1.07739236,694.7,694.24,0.72479793]
["bitfinex-derivatives","BNBF0:USTF0",1736591049163,1.07739236,694.7,694.25,0.72479793]
["bitfinex-derivatives","BNBF0:USTF0",1736591049361,1.07739236,694.7,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736591049661,1.07739236,694.7,693.36,0.72490031]
["bitfinex-derivatives","BNBF0:USTF0",1736591049862,1.07739236,694.7,693.37,0.72490176]
["bitfinex-derivatives","BNBF0:USTF0",1736591050060,1.07739236,694.7,693.38,0.72490176]
["bitfinex-derivatives","BNBF0:USTF0",1736591050364,1.07739236,694.7,693.39,0.72490176]
["bitfinex-derivatives","BNBF0:USTF0",1736591050662,1.07739236,694.7,693.4,0.72490176]
["bitfinex-derivatives","BNBF0:USTF0",1736591050862,1.07739236,694.7,693.41,0.72490176]
["bitfinex-derivatives","BNBF0:USTF0",1736591051058,1.07739236,694.7,693.42,0.72490176]
["bitfinex-derivatives","BNBF0:USTF0",1736591051258,1.07739236,694.7,693.43,0.72490176]
["bitfinex-derivatives","BNBF0:USTF0",1736591051460,1.07739236,694.7,693.44,0.72490176]
["bitfinex-derivatives","BNBF0:USTF0",1736591051658,1.07739236,694.7,693.45,0.72490176]
["bitfinex-derivatives","BNBF0:USTF0",1736591051865,1.07739236,694.7,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736591052065,1.07739236,694.69,693.37,0.72504505]
["bitfinex-derivatives","BNBF0:USTF0",1736591052264,1.07739236,694.69,693.38,0.72504505]
["bitfinex-derivatives","BNBF0:USTF0",1736591052465,1.07739236,694.69,693.39,0.72504505]
["bitfinex-derivatives","BNBF0:USTF0",1736591052765,1.07739236,694.69,693.4,0.72504505]
["bitfinex-derivatives","BNBF0:USTF0",1736591052967,1.07739236,694.69,693.41,0.72504505]
["bitfinex-derivatives","BNBF0:USTF0",1736591053266,1.07739236,694.69,693.42,0.72504505]
["bitfinex-derivatives","BNBF0:USTF0",1736591053460,1.07739236,694.69,693.43,0.72504505]
["bitfinex-derivatives","BNBF0:USTF0",1736591053667,1.07739236,694.69,693.44,0.72504505]
["bitfinex-derivatives","BNBF0:USTF0",1736591053866,0.28785261,694.8,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736591053867,1.07739236,694.65,693.45,0.72504505]
["bitfinex-derivatives","BNBF0:USTF0",1736591054168,1.07739236,694.65,693.46,0.7251973]
["bitfinex-derivatives","BNBF0:USTF0",1736591054368,1.07739236,694.65,693.47,0.7251973]
["bitfinex-derivatives","BNBF0:USTF0",1736591054568,1.07739236,694.65,693.48,0.7251973]
["bitfinex-derivatives","BNBF0:USTF0",1736591054868,1.07739236,694.65,693.49,0.7251973]
["bitfinex-derivatives","BNBF0:USTF0",1736591055071,1.07739236,694.65,693.5,0.7251973]
["bitfinex-derivatives","BNBF0:USTF0",1736591055271,1.07739236,694.65,693.51,0.7251973]
["bitfinex-derivatives","BNBF0:USTF0",1736591055470,1.07739236,694.59,693.52,0.7251973]
["bitfinex-derivatives","BNBF0:USTF0",1736591055667,1.07739236,694.59,693.53,0.7251973]
["bitfinex-derivatives","BNBF0:USTF0",1736591055866,1.07739236,694.59,693.54,0.7251973]
["bitfinex-derivatives","BNBF0:USTF0",1736591056068,1.07739236,694.59,693.55,0.7251973]
["bitfinex-derivatives","BNBF0:USTF0",1736591056265,1.36177681,694.8,693.56,0.7251973]
["bitfinex-derivatives","BNBF0:USTF0",1736591056266,1.07739236,694.58,693.56,0.7251973]
["bitfinex-derivatives","BNBF0:USTF0",1736591056464,1.07739236,694.58,693.57,0.7251973]
["bitfinex-derivatives","BNBF0:USTF0",1736591056667,1.07739236,694.58,693.58,0.7251973]
["bitfinex-derivatives","BNBF0:USTF0",1736591056869,1.07739236,694.58,693.59,0.7251973]
["bitfinex-derivatives","BNBF0:USTF0",1736591057067,1.0739242,694.77,693.6,0.7251973]
["bitfinex-derivatives","BNBF0:USTF0",1736591057068,1.07739236,694.57,693.6,0.7251973]
["bitfinex-derivatives","BNBF0:USTF0",1736591057369,1.07739236,694.57,693.61,0.7251973]
["bitfinex-derivatives","BNBF0:USTF0",1736591057570,1.07739236,694.57,693.62,0.7251973]
["bitfinex-derivatives","BNBF0:USTF0",1736591057771,1.07739236,694.57,693.63,0.7251973]
["bitfinex-derivatives","BNBF0:USTF0",1736591057972,1.07739236,694.56,693.64,0.7251973]
["bitfinex-derivatives","BNBF0:USTF0",1736591058172,1.07739236,694.56,693.65,0.7251973]
["bitfinex-derivatives","BNBF0:USTF0",1736591058473,1.07739236,694.56,693.66,0.7251973]
["bitfinex-derivatives","BNBF0:USTF0",1736591058673,1.07739236,694.56,693.67,0.7251973]
["bitfinex-derivatives","BNBF0:USTF0",1736591058876,1.07739236,694.58,693.68,0.7251973]
["bitfinex-derivatives","BNBF0:USTF0",1736591059070,1.07739236,694.58,693.69,0.7251973]
["bitfinex-derivatives","BNBF0:USTF0",1736591059275,1.07739236,694.58,693.7,0.7251973]
["bitfinex-derivatives","BNBF0:USTF0",1736591059473,1.07739236,694.58,693.71,0.7251973]
["bitfinex-derivatives","BNBF0:USTF0",1736591059673,1.07739236,694.58,693.72,0.7251973]
["bitfinex-derivatives","BNBF0:USTF0",1736591059874,1.07739236,694.58,693.73,0.7251973]
["bitfinex-derivatives","BNBF0:USTF0",1736591060068,1.07739236,694.58,693.74,0.7251973]
["bitfinex-derivatives","BNBF0:USTF0",1736591060270,1.07739236,694.58,693.75,0.72560611]
["bitfinex-derivatives","BNBF0:USTF0",1736591060469,1.07739236,694.58,693.76,0.72560611]
["bitfinex-derivatives","BNBF0:USTF0",1736591060674,1.07739236,694.58,693.77,0.72560611]
["bitfinex-derivatives","BNBF0:USTF0",1736591060977,1.07739236,694.58,693.78,0.72560611]
["bitfinex-derivatives","BNBF0:USTF0",1736591061271,1.07739236,694.58,693.79,0.72560611]
["bitfinex-derivatives","BNBF0:USTF0",1736591061475,0.28785261,694.8,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736591061476,1.07739236,694.57,693.8,0.72560611]
["bitfinex-derivatives","BNBF0:USTF0",1736591061672,1.07739236,694.57,693.81,0.72560611]
["bitfinex-derivatives","BNBF0:USTF0",1736591061868,1.07739236,694.57,693.82,0.72560611]
["bitfinex-derivatives","BNBF0:USTF0",1736591062069,1.07739236,694.57,693.83,0.72560611]
["bitfinex-derivatives","BNBF0:USTF0",1736591062270,0.28785261,694.8,693.84,0.72565946]
["bitfinex-derivatives","BNBF0:USTF0",1736591062271,1.07739236,694.61,693.84,0.72565946]
["bitfinex-derivatives","BNBF0:USTF0",1736591062473,1.07739236,694.61,693.85,0.72565946]
["bitfinex-derivatives","BNBF0:USTF0",1736591062768,1.07739236,694.61,693.86,0.72565946]
["bitfinex-derivatives","BNBF0:USTF0",1736591062973,1.07739236,694.61,693.87,0.72565946]
["bitfinex-derivatives","BNBF0:USTF0",1736591063177,1.07739236,694.73,693.88,0.72565946]
["bitfinex-derivatives","BNBF0:USTF0",1736591063369,1.07739236,694.73,693.89,0.72565946]
["bitfinex-derivatives","BNBF0:USTF0",1736591063573,1.07739236,694.73,693.9,0.72565946]
["bitfinex-derivatives","BNBF0:USTF0",1736591063876,1.07739236,694.73,693.91,0.72565946]
["bitfinex-derivatives","BNBF0:USTF0",1736591064076,1.07739236,694.76,693.92,0.72565946]
["bitfinex-derivatives","BNBF0:USTF0",1736591064374,1.07739236,694.76,693.93,0.72560844]
["bitfinex-derivatives","BNBF0:USTF0",1736591064575,1.07739236,694.76,693.94,0.72560844]
["bitfinex-derivatives","BNBF0:USTF0",1736591064769,1.07739236,694.74,693.95,0.72560844]
["bitfinex-derivatives","BNBF0:USTF0",1736591064973,1.07739236,694.74,693.96,0.72560844]
["bitfinex-derivatives","BNBF0:USTF0",1736591065176,1.07739236,694.74,693.97,0.72560844]
["bitfinex-derivatives","BNBF0:USTF0",1736591065376,1.07739236,694.74,693.98,0.72560844]
["bitfinex-derivatives","BNBF0:USTF0",1736591065572,1.07739236,694.75,693.99,0.72560844]
["bitfinex-derivatives","BNBF0:USTF0",1736591065770,1.07739236,694.75,694.0,0.72560844]
["bitfinex-derivatives","BNBF0:USTF0",1736591065973,1.07739236,694.75,694.01,0.72560844]
["bitfinex-derivatives","BNBF0:USTF0",1736591066175,1.07739236,694.75,694.02,0.72561482]
["bitfinex-derivatives","BNBF0:USTF0",1736591066372,1.07739236,694.76,694.03,0.72561482]
["bitfinex-derivatives","BNBF0:USTF0",1736591066576,1.07739236,694.76,694.04,0.72561482]
["bitfinex-derivatives","BNBF0:USTF0",1736591066876,1.07739236,694.76,694.05,0.72561482]
["bitfinex-derivatives","BNBF0:USTF0",1736591067075,1.07739236,694.76,694.06,0.72561482]
["bitfinex-derivatives","BNBF0:USTF0",1736591067279,1.07739236,694.76,694.07,0.72561482]
["bitfinex-derivatives","BNBF0:USTF0",1736591067471,1.07739236,694.76,694.08,0.72561482]
["bitfinex-derivatives","BNBF0:USTF0",1736591067675,1.07739236,694.76,694.09,0.72561482]
["bitfinex-derivatives","BNBF0:USTF0",1736591067874,1.07739236,694.76,694.1,0.72561482]
["bitfinex-derivatives","BNBF0:USTF0",1736591068072,1.07739236,694.76,694.11,0.72561482]
["bitfinex-derivatives","BNBF0:USTF0",1736591068273,1.07739236,694.76,694.12,0.72561944]
["bitfinex-derivatives","BNBF0:USTF0",1736591068477,1.07739236,694.76,694.13,0.72561944]
["bitfinex-derivatives","BNBF0:USTF0",1736591068672,1.07739236,694.76,694.14,0.72561944]
["bitfinex-derivatives","BNBF0:USTF0",1736591068877,1.07739236,694.76,694.15,0.72561944]
["bitfinex-derivatives","BNBF0:USTF0",1736591069178,1.07739236,694.76,694.16,0.72561944]
["bitfinex-derivatives","BNBF0:USTF0",1736591069375,0.28785261,694.8,694.17,0.72561944]
["bitfinex-derivatives","BNBF0:USTF0",1736591069376,1.07739236,694.78,694.17,0.72561944]
["bitfinex-derivatives","BNBF0:USTF0",1736591069579,1.07739236,694.78,694.18,0.72561944]
["bitfinex-derivatives","BNBF0:USTF0",1736591069779,1.07739236,694.78,694.19,0.72561944]
["bitfinex-derivatives","BNBF0:USTF0",1736591070078,1.07739236,694.78,694.2,0.72561944]
["bitfinex-derivatives","BNBF0:USTF0",1736591070278,1.07739236,694.78,694.21,0.72561944]
["bitfinex-derivatives","BNBF0:USTF0",1736591070482,1.07739236,694.78,694.22,0.72561944]
["bitfinex-derivatives","BNBF0:USTF0",1736591070678,1.07739236,694.78,694.23,0.72561944]
["bitfinex-derivatives","BNBF0:USTF0",1736591070874,1.07739236,694.77,694.24,0.72561944]
["bitfinex-derivatives","BNBF0:USTF0",1736591071074,1.07739236,694.77,694.25,0.72561944]
["bitfinex-derivatives","BNBF0:USTF0",1736591071277,1.07739236,694.77,694.26,0.72561944]
["bitfinex-derivatives","BNBF0:USTF0",1736591071580,1.07739236,694.77,694.27,0.72561944]
["bitfinex-derivatives","BNBF0:USTF0",1736591071782,1.07739236,694.77,694.28,0.72561944]
["bitfinex-derivatives","BNBF0:USTF0",1736591071978,1.07739236,694.73,694.29,0.72561944]
["bitfinex-derivatives","BNBF0:USTF0",1736591072177,1.07739236,694.73,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736591072178,1.07739236,694.73,694.3,0.72561944]
["bitfinex-derivatives","BNBF0:USTF0",1736591072380,1.07739236,694.73,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736591072381,1.07739236,694.73,694.31,0.72578507]
["bitfinex-derivatives","BNBF0:USTF0",1736591072576,1.07739236,694.73,694.32,0.72578507]
["bitfinex-derivatives","BNBF0:USTF0",1736591072779,1.07739236,694.73,694.33,0.72578507]
["bitfinex-derivatives","BNBF0:USTF0",1736591072981,1.07739236,694.75,694.34,0.72578507]
["bitfinex-derivatives","BNBF0:USTF0",1736591073182,1.07739236,694.75,694.35,0.72578507]
["bitfinex-derivatives","BNBF0:USTF0",1736591073383,1.07739236,694.75,694.36,0.72578507]
["bitfinex-derivatives","BNBF0:USTF0",1736591073582,1.07739236,694.75,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736591073783,1.07739236,694.75,693.37,0.72584057]
["bitfinex-derivatives","BNBF0:USTF0",1736591073984,0.28785261,694.8,693.27,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591073985,1.07739236,694.74,693.38,1.01428269]
["bitfinex-derivatives","BNBF0:USTF0",1736591074282,1.07739236,694.74,693.39,1.01427853]
["bitfinex-derivatives","BNBF0:USTF0",1736591074483,1.07739236,694.74,693.4,1.01427437]
["bitfinex-derivatives","BNBF0:USTF0",1736591074684,1.07739236,694.74,693.41,1.01427021]
["bitfinex-derivatives","BNBF0:USTF0",1736591074880,1.07739236,694.73,693.42,1.01426605]
["bitfinex-derivatives","BNBF0:USTF0",1736591075184,1.07739236,694.73,693.43,1.01426189]
["bitfinex-derivatives","BNBF0:USTF0",1736591075384,1.07739236,694.73,693.29,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591075385,1.07739236,694.73,693.44,1.01425773]
["bitfinex-derivatives","BNBF0:USTF0",1736591075583,1.07739236,694.73,693.45,0.72584057]
["bitfinex-derivatives","BNBF0:USTF0",1736591075884,1.07739236,694.73,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736591075885,1.07739236,694.73,693.46,0.72584057]
["bitfinex-derivatives","BNBF0:USTF0",1736591076084,1.07739236,694.73,693.47,0.72584057]
["bitfinex-derivatives","BNBF0:USTF0",1736591076285,1.07739236,694.73,693.48,0.72584057]
["bitfinex-derivatives","BNBF0:USTF0",1736591076580,1.07739236,694.73,693.49,0.72584057]
["bitfinex-derivatives","BNBF0:USTF0",1736591076789,1.07739236,694.73,693.5,0.72584057]
["bitfinex-derivatives","BNBF0:USTF0",1736591077086,1.07739236,694.73,693.51,0.72584057]
["bitfinex-derivatives","BNBF0:USTF0",1736591077380,1.07739236,694.73,693.52,0.72584057]
["bitfinex-derivatives","BNBF0:USTF0",1736591077578,1.07739236,694.73,693.53,0.72584057]
["bitfinex-derivatives","BNBF0:USTF0",1736591077784,1.07739236,694.73,693.54,0.72584057]
["bitfinex-derivatives","BNBF0:USTF0",1736591077986,1.07739236,694.76,693.55,0.72584057]
["bitfinex-derivatives","BNBF0:USTF0",1736591078185,1.07739236,694.76,693.56,0.72584057]
["bitfinex-derivatives","BNBF0:USTF0",1736591078381,1.07739236,694.76,693.57,0.72577119]
["bitfinex-derivatives","BNBF0:USTF0",1736591078580,1.07739236,694.76,693.58,0.72577119]
["bitfinex-derivatives","BNBF0:USTF0",1736591078785,1.07739236,694.76,693.59,0.72577119]
["bitfinex-derivatives","BNBF0:USTF0",1736591078983,1.07739236,694.76,693.6,0.72577119]
["bitfinex-derivatives","BNBF0:USTF0",1736591079184,1.07739236,694.76,693.61,0.72577119]
["bitfinex-derivatives","BNBF0:USTF0",1736591079379,1.07739236,694.76,693.62,0.72577119]
["bitfinex-derivatives","BNBF0:USTF0",1736591079587,1.07739236,694.76,693.63,0.72577119]
["bitfinex-derivatives","BNBF0:USTF0",1736591079785,1.07739236,694.77,693.64,0.72577119]
["bitfinex-derivatives","BNBF0:USTF0",1736591079982,1.07739236,694.77,693.65,0.72577119]
["bitfinex-derivatives","BNBF0:USTF0",1736591080288,1.07739236,694.77,693.66,0.72577119]
["bitfinex-derivatives","BNBF0:USTF0",1736591080587,1.07739236,694.77,693.67,0.72573005]
["bitfinex-derivatives","BNBF0:USTF0",1736591080788,1.07739236,694.78,693.68,0.72573005]
["bitfinex-derivatives","BNBF0:USTF0",1736591080989,1.07739236,694.78,693.69,0.72573005]
["bitfinex-derivatives","BNBF0:USTF0",1736591081290,1.07739236,694.78,693.7,0.72573005]
["bitfinex-derivatives","BNBF0:USTF0",1736591081484,1.07739236,694.78,693.71,0.72573005]
["bitfinex-derivatives","BNBF0:USTF0",1736591081690,1.07739236,694.79,693.72,0.72573005]
["bitfinex-derivatives","BNBF0:USTF0",1736591081888,1.07739236,694.79,693.73,0.72573005]
["bitfinex-derivatives","BNBF0:USTF0",1736591082088,1.07739236,694.79,693.74,0.72573005]
["bitfinex-derivatives","BNBF0:USTF0",1736591082282,1.07739236,694.79,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736591082283,1.07739236,694.79,693.75,0.72573005]
["bitfinex-derivatives","BNBF0:USTF0",1736591082485,1.07739236,694.77,693.76,0.72573005]
["bitfinex-derivatives","BNBF0:USTF0",1736591082686,1.07739236,694.77,693.77,0.72573005]
["bitfinex-derivatives","BNBF0:USTF0",1736591082887,1.07739236,694.77,693.78,0.72573536]
["bitfinex-derivatives","BNBF0:USTF0",1736591083088,1.07739236,694.77,693.79,0.72573536]
["bitfinex-derivatives","BNBF0:USTF0",1736591083289,1.07739236,694.77,693.8,0.72573536]
["bitfinex-derivatives","BNBF0:USTF0",1736591083486,1.07739236,694.75,693.81,0.72573536]
["bitfinex-derivatives","BNBF0:USTF0",1736591083693,1.07739236,694.75,693.82,0.72573536]
["bitfinex-derivatives","BNBF0:USTF0",1736591083889,1.07739236,694.75,693.83,0.72573735]
["bitfinex-derivatives","BNBF0:USTF0",1736591084093,1.07739236,694.75,693.84,0.72573735]
["bitfinex-derivatives","BNBF0:USTF0",1736591084390,1.07739236,694.75,693.85,0.72573735]
["bitfinex-derivatives","BNBF0:USTF0",1736591084591,1.07739236,694.75,693.86,0.72571379]
["bitfinex-derivatives","BNBF0:USTF0",1736591084794,1.07739236,694.75,693.87,0.72571379]
["bitfinex-derivatives","BNBF0:USTF0",1736591084988,1.07739236,694.75,693.88,0.72571379]
["bitfinex-derivatives","BNBF0:USTF0",1736591085191,1.07739236,694.78,693.89,0.72571379]
["bitfinex-derivatives","BNBF0:USTF0",1736591085391,1.07739236,694.78,693.9,0.72571379]
["bitfinex-derivatives","BNBF0:USTF0",1736591085588,1.07739236,694.78,693.91,0.72571379]
["bitfinex-derivatives","BNBF0:USTF0",1736591085787,1.07739236,694.78,693.92,0.72571379]
["bitfinex-derivatives","BNBF0:USTF0",1736591085992,1.07739236,694.78,693.93,0.72571379]
["bitfinex-derivatives","BNBF0:USTF0",1736591086293,1.07739236,694.79,693.94,0.72571379]
["bitfinex-derivatives","BNBF0:USTF0",1736591086493,1.07739236,694.79,693.95,0.72571379]
["bitfinex-derivatives","BNBF0:USTF0",1736591086693,1.07739236,694.79,693.96,0.72571379]
["bitfinex-derivatives","BNBF0:USTF0",1736591086894,1.07739236,694.79,693.97,0.72571379]
["bitfinex-derivatives","BNBF0:USTF0",1736591087097,1.07739236,694.78,693.98,0.72571379]
["bitfinex-derivatives","BNBF0:USTF0",1736591087288,1.07739236,694.78,693.99,0.72571379]
["bitfinex-derivatives","BNBF0:USTF0",1736591087492,1.07739236,694.78,694.0,0.72571379]
["bitfinex-derivatives","BNBF0:USTF0",1736591087696,1.07739236,694.78,694.01,0.72571379]
["bitfinex-derivatives","BNBF0:USTF0",1736591087896,1.07739236,694.77,694.02,0.72571379]
["bitfinex-derivatives","BNBF0:USTF0",1736591088096,1.07739236,694.77,694.03,0.72571379]
["bitfinex-derivatives","BNBF0:USTF0",1736591088296,1.07739236,694.77,694.04,0.72571379]
["bitfinex-derivatives","BNBF0:USTF0",1736591088490,1.07739236,694.77,694.05,0.72571379]
["bitfinex-derivatives","BNBF0:USTF0",1736591088690,1.07739236,694.77,694.06,0.72571379]
["bitfinex-derivatives","BNBF0:USTF0",1736591088996,1.07739236,694.77,694.07,0.72571379]
["bitfinex-derivatives","BNBF0:USTF0",1736591089197,1.07739236,694.77,694.08,0.72571379]
["bitfinex-derivatives","BNBF0:USTF0",1736591089397,1.07739236,694.77,694.09,0.72571379]
["bitfinex-derivatives","BNBF0:USTF0",1736591089599,1.07739236,694.77,694.1,0.72571379]
["bitfinex-derivatives","BNBF0:USTF0",1736591089797,1.07739236,694.77,694.11,0.72571379]
["bitfinex-derivatives","BNBF0:USTF0",1736591089999,1.07739236,694.77,694.12,0.72571379]
["bitfinex-derivatives","BNBF0:USTF0",1736591090198,1.07739236,694.77,694.13,0.72571379]
["bitfinex-derivatives","BNBF0:USTF0",1736591090498,1.07739236,694.77,694.14,0.72569142]
["bitfinex-derivatives","BNBF0:USTF0",1736591090698,1.07739236,694.77,694.15,0.72569142]
["bitfinex-derivatives","BNBF0:USTF0",1736591090896,1.07739236,694.75,694.16,0.72569142]
["bitfinex-derivatives","BNBF0:USTF0",1736591091099,1.07739236,694.75,694.17,0.72569163]
["bitfinex-derivatives","BNBF0:USTF0",1736591091301,1.07739236,694.75,694.18,0.72569163]
["bitfinex-derivatives","BNBF0:USTF0",1736591091500,1.07739236,694.75,694.19,0.72569163]
["bitfinex-derivatives","BNBF0:USTF0",1736591091700,1.07739236,694.75,694.2,0.72569163]
["bitfinex-derivatives","BNBF0:USTF0",1736591092000,0.28785261,694.8,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736591092001,1.07739236,694.74,694.21,0.72569163]
["bitfinex-derivatives","BNBF0:USTF0",1736591092192,1.07739236,694.74,694.22,0.72569163]
["bitfinex-derivatives","BNBF0:USTF0",1736591092396,1.07739236,694.74,694.23,0.72569163]
["bitfinex-derivatives","BNBF0:USTF0",1736591092601,1.07739236,694.72,694.24,0.72571702]
["bitfinex-derivatives","BNBF0:USTF0",1736591092798,1.07739236,694.72,694.25,0.72571702]
["bitfinex-derivatives","BNBF0:USTF0",1736591092997,1.07739236,694.72,694.26,0.72571702]
["bitfinex-derivatives","BNBF0:USTF0",1736591093201,1.07739236,694.72,694.27,0.72571702]
["bitfinex-derivatives","BNBF0:USTF0",1736591093401,1.07739236,694.71,694.28,0.72571702]
["bitfinex-derivatives","BNBF0:USTF0",1736591093600,1.07739236,694.71,694.29,0.72571702]
["bitfinex-derivatives","BNBF0:USTF0",1736591093795,1.07739236,694.71,694.3,0.72571702]
["bitfinex-derivatives","BNBF0:USTF0",1736591094000,1.07739236,694.71,694.31,0.72571702]
["bitfinex-derivatives","BNBF0:USTF0",1736591094200,1.07739236,694.71,694.32,0.72571702]
["bitfinex-derivatives","BNBF0:USTF0",1736591094400,1.07739236,694.77,694.33,0.72571702]
["bitfinex-derivatives","BNBF0:USTF0",1736591094596,1.07739236,694.77,694.34,0.7257594]
["bitfinex-derivatives","BNBF0:USTF0",1736591094797,1.07739236,694.77,694.35,0.7257594]
["bitfinex-derivatives","BNBF0:USTF0",1736591095001,1.07739236,694.75,694.36,0.7257594]
["bitfinex-derivatives","BNBF0:USTF0",1736591095201,1.07739236,694.75,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736591095402,1.07739236,694.75,693.45,0.72577278]
["bitfinex-derivatives","BNBF0:USTF0",1736591095597,1.07739236,694.75,693.46,0.72577278]
["bitfinex-derivatives","BNBF0:USTF0",1736591095800,1.07739236,694.74,693.47,0.72577278]
["bitfinex-derivatives","BNBF0:USTF0",1736591096001,1.07739236,694.74,693.48,0.72577278]
["bitfinex-derivatives","BNBF0:USTF0",1736591096297,1.07739236,694.74,693.49,0.72577278]
["bitfinex-derivatives","BNBF0:USTF0",1736591096496,1.07739236,694.74,693.5,0.72577278]
["bitfinex-derivatives","BNBF0:USTF0",1736591096698,1.07739236,694.74,693.51,0.725818]
["bitfinex-derivatives","BNBF0:USTF0",1736591096898,1.07739236,694.74,693.52,0.725818]
["bitfinex-derivatives","BNBF0:USTF0",1736591097099,1.07739236,694.74,693.53,0.725818]
["bitfinex-derivatives","BNBF0:USTF0",1736591097297,1.07739236,694.74,693.54,0.725818]
["bitfinex-derivatives","BNBF0:USTF0",1736591097502,1.07739236,694.71,693.55,0.725818]
["bitfinex-derivatives","BNBF0:USTF0",1736591097701,1.07739236,694.71,693.56,0.725818]
["bitfinex-derivatives","BNBF0:USTF0",1736591097903,1.07739236,694.71,693.57,0.725818]
["bitfinex-derivatives","BNBF0:USTF0",1736591098098,1.07739236,694.71,693.58,0.725818]
["bitfinex-derivatives","BNBF0:USTF0",1736591098404,1.07739236,694.71,693.59,0.725818]
["bitfinex-derivatives","BNBF0:USTF0",1736591098702,1.07739236,694.71,693.6,0.725818]
["bitfinex-derivatives","BNBF0:USTF0",1736591098899,1.07739236,694.71,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736591098900,1.07739236,694.71,693.61,0.725818]
["bitfinex-derivatives","BNBF0:USTF0",1736591099104,1.07739236,694.71,693.62,0.72586559]
["bitfinex-derivatives","BNBF0:USTF0",1736591099404,1.07739236,694.71,693.63,0.72586559]
["bitfinex-derivatives","BNBF0:USTF0",1736591099601,1.07739236,694.71,693.64,0.72586559]
["bitfinex-derivatives","BNBF0:USTF0",1736591099904,1.07739236,694.71,693.65,0.72586559]
["bitfinex-derivatives","BNBF0:USTF0",1736591100108,1.07739236,694.71,693.66,0.72586559]
["bitfinex-derivatives","BNBF0:USTF0",1736591100305,1.07739236,694.71,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736591100306,1.07739236,694.71,693.67,0.72586559]
["bitfinex-derivatives","BNBF0:USTF0",1736591100606,1.07739236,694.71,693.68,0.72586559]
["bitfinex-derivatives","BNBF0:USTF0",1736591100805,1.07739236,694.71,693.69,0.72586559]
["bitfinex-derivatives","BNBF0:USTF0",1736591101106,1.07739236,694.72,693.7,0.72586559]
["bitfinex-derivatives","BNBF0:USTF0",1736591101306,1.07739236,694.72,693.71,0.72586559]
["bitfinex-derivatives","BNBF0:USTF0",1736591101507,1.07739236,694.72,693.72,0.72586559]
["bitfinex-derivatives","BNBF0:USTF0",1736591101707,1.07739236,694.72,693.73,0.72586559]
["bitfinex-derivatives","BNBF0:USTF0",1736591101907,1.07739236,694.72,693.74,0.72586559]
["bitfinex-derivatives","BNBF0:USTF0",1736591102102,0.28785261,694.8,693.75,0.72590851]
["bitfinex-derivatives","BNBF0:USTF0",1736591102103,1.07739236,694.78,693.75,0.72590851]
["bitfinex-derivatives","BNBF0:USTF0",1736591102307,1.07739236,694.78,693.76,0.72590851]
["bitfinex-derivatives","BNBF0:USTF0",1736591102506,1.07739236,694.78,693.77,0.72590851]
["bitfinex-derivatives","BNBF0:USTF0",1736591102703,1.07739236,694.78,693.78,0.72590851]
["bitfinex-derivatives","BNBF0:USTF0",1736591102903,1.07739236,694.78,693.79,0.72590851]
["bitfinex-derivatives","BNBF0:USTF0",1736591103103,1.36524497,694.8,693.8,0.72590851]
["bitfinex-derivatives","BNBF0:USTF0",1736591103303,1.36524497,694.8,693.81,0.72590851]
["bitfinex-derivatives","BNBF0:USTF0",1736591103507,1.36524497,694.8,693.82,0.72590851]
["bitfinex-derivatives","BNBF0:USTF0",1736591103702,1.36524497,694.8,693.83,0.72590851]
["bitfinex-derivatives","BNBF0:USTF0",1736591103908,1.36524497,694.8,693.84,0.72590851]
["bitfinex-derivatives","BNBF0:USTF0",1736591104102,1.36524497,694.8,693.85,0.72590851]
["bitfinex-derivatives","BNBF0:USTF0",1736591104410,1.07739236,694.71,693.86,0.72590851]
["bitfinex-derivatives","BNBF0:USTF0",1736591104609,1.07739236,694.71,693.87,0.72590851]
["bitfinex-derivatives","BNBF0:USTF0",1736591104812,1.07739236,694.71,693.88,0.72590851]
["bitfinex-derivatives","BNBF0:USTF0",1736591105009,1.07739236,694.71,693.89,0.72590851]
["bitfinex-derivatives","BNBF0:USTF0",1736591105208,1.07739236,694.71,693.9,0.72590851]
["bitfinex-derivatives","BNBF0:USTF0",1736591105404,1.07739236,694.71,693.91,0.72590851]
["bitfinex-derivatives","BNBF0:USTF0",1736591105709,1.07739236,694.71,693.92,0.72590851]
["bitfinex-derivatives","BNBF0:USTF0",1736591105909,1.07739236,694.7,693.93,0.72590851]
["bitfinex-derivatives","BNBF0:USTF0",1736591106111,1.07739236,694.7,693.54,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591106311,1.07739236,694.7,693.55,0.72597498]
["bitfinex-derivatives","BNBF0:USTF0",1736591106513,1.07739236,694.7,693.56,0.72597498]
["bitfinex-derivatives","BNBF0:USTF0",1736591106706,1.07739236,694.7,693.57,0.72597498]
["bitfinex-derivatives","BNBF0:USTF0",1736591106905,1.07739236,694.7,693.58,0.72597498]
["bitfinex-derivatives","BNBF0:USTF0",1736591107108,1.07739236,694.7,693.59,0.72597498]
["bitfinex-derivatives","BNBF0:USTF0",1736591107310,1.07739236,694.7,693.6,0.72597498]
["bitfinex-derivatives","BNBF0:USTF0",1736591107615,1.07739236,694.7,693.61,0.72597498]
["bitfinex-derivatives","BNBF0:USTF0",1736591107915,1.07739236,694.7,693.62,0.72597498]
["bitfinex-derivatives","BNBF0:USTF0",1736591108116,1.07739236,694.7,693.63,0.72597498]
["bitfinex-derivatives","BNBF0:USTF0",1736591108416,1.07739236,694.7,693.64,0.72601111]
["bitfinex-derivatives","BNBF0:USTF0",1736591108616,1.07739236,694.7,693.65,0.72601111]
["bitfinex-derivatives","BNBF0:USTF0",1736591108816,1.07739236,694.7,693.66,0.72601111]
["bitfinex-derivatives","BNBF0:USTF0",1736591109010,1.07739236,694.7,693.67,0.72601111]
["bitfinex-derivatives","BNBF0:USTF0",1736591109214,1.07739236,694.7,693.68,0.72601111]
["bitfinex-derivatives","BNBF0:USTF0",1736591109415,1.07739236,694.7,693.69,0.72601111]
["bitfinex-derivatives","BNBF0:USTF0",1736591109615,1.07739236,694.7,693.7,0.72601111]
["bitfinex-derivatives","BNBF0:USTF0",1736591109814,1.07739236,694.7,693.71,0.72601111]
["bitfinex-derivatives","BNBF0:USTF0",1736591110016,1.07739236,694.63,693.72,0.72601111]
["bitfinex-derivatives","BNBF0:USTF0",1736591110217,1.07739236,694.63,693.73,0.72601111]
["bitfinex-derivatives","BNBF0:USTF0",1736591110411,1.07739236,694.63,693.74,0.72604977]
["bitfinex-derivatives","BNBF0:USTF0",1736591110615,1.07739236,694.63,693.75,0.72604977]
["bitfinex-derivatives","BNBF0:USTF0",1736591110817,1.07739236,694.67,693.76,0.72604977]
["bitfinex-derivatives","BNBF0:USTF0",1736591111014,1.07739236,694.67,693.77,0.72604977]
["bitfinex-derivatives","BNBF0:USTF0",1736591111214,1.07739236,694.67,693.78,0.72604977]
["bitfinex-derivatives","BNBF0:USTF0",1736591111518,1.07739236,694.67,693.47,3.14758303]
["bitfinex-derivatives","BNBF0:USTF0",1736591111519,1.07739236,694.68,693.79,0.72604977]
["bitfinex-derivatives","BNBF0:USTF0",1736591111719,1.07739236,694.68,693.8,0.72604977]
["bitfinex-derivatives","BNBF0:USTF0",1736591111921,1.07739236,694.68,693.81,0.72604977]
["bitfinex-derivatives","BNBF0:USTF0",1736591112117,1.07739236,694.68,693.82,0.72604977]
["bitfinex-derivatives","BNBF0:USTF0",1736591112318,1.07739236,694.68,693.83,0.72604977]
["bitfinex-derivatives","BNBF0:USTF0",1736591112513,1.07739236,694.68,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736591112514,1.07739236,694.68,693.84,0.72604977]
["bitfinex-derivatives","BNBF0:USTF0",1736591112820,1.07739236,694.67,693.85,0.72604977]
["bitfinex-derivatives","BNBF0:USTF0",1736591113020,1.07739236,694.67,693.86,0.72604977]
["bitfinex-derivatives","BNBF0:USTF0",1736591113214,1.07739236,694.67,693.87,0.72604977]
["bitfinex-derivatives","BNBF0:USTF0",1736591113417,1.07739236,694.67,693.88,0.72604977]
["bitfinex-derivatives","BNBF0:USTF0",1736591113712,1.07739236,694.67,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736591113713,1.07739236,694.67,693.89,0.72604977]
["bitfinex-derivatives","BNBF0:USTF0",1736591113915,1.07739236,694.66,693.9,0.72604977]
["bitfinex-derivatives","BNBF0:USTF0",1736591114119,1.07739236,694.66,693.91,0.72604977]
["bitfinex-derivatives","BNBF0:USTF0",1736591114315,1.07739236,694.66,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736591114514,1.07739236,694.66,693.45,0.72619896]
["bitfinex-derivatives","BNBF0:USTF0",1736591114719,1.07739236,694.66,693.46,0.72619896]
["bitfinex-derivatives","BNBF0:USTF0",1736591114921,1.07739236,694.65,693.47,0.72620307]
["bitfinex-derivatives","BNBF0:USTF0",1736591115120,1.07739236,694.65,693.48,0.72620307]
["bitfinex-derivatives","BNBF0:USTF0",1736591115418,1.07739236,694.65,693.49,0.72620307]
["bitfinex-derivatives","BNBF0:USTF0",1736591115619,1.07739236,694.65,693.5,0.72620307]
["bitfinex-derivatives","BNBF0:USTF0",1736591115820,1.07739236,694.65,693.51,0.72620307]
["bitfinex-derivatives","BNBF0:USTF0",1736591116015,1.07739236,694.65,693.52,0.72620307]
["bitfinex-derivatives","BNBF0:USTF0",1736591116218,1.07739236,694.65,693.53,0.72620307]
["bitfinex-derivatives","BNBF0:USTF0",1736591116416,1.07739236,694.65,693.54,0.72620307]
["bitfinex-derivatives","BNBF0:USTF0",1736591116722,1.07739236,694.64,693.55,0.72620307]
["bitfinex-derivatives","BNBF0:USTF0",1736591117024,1.07739236,694.64,693.56,0.72620307]
["bitfinex-derivatives","BNBF0:USTF0",1736591117220,1.07739236,694.64,693.57,0.72620307]
["bitfinex-derivatives","BNBF0:USTF0",1736591117422,1.07739236,694.64,693.58,0.72620307]
["bitfinex-derivatives","BNBF0:USTF0",1736591117618,1.07739236,694.64,693.59,0.72620307]
["bitfinex-derivatives","BNBF0:USTF0",1736591117818,1.07739236,694.64,693.6,0.72620307]
["bitfinex-derivatives","BNBF0:USTF0",1736591118020,1.07739236,694.64,693.61,0.72620307]
["bitfinex-derivatives","BNBF0:USTF0",1736591118220,1.07739236,694.64,693.62,0.72620307]
["bitfinex-derivatives","BNBF0:USTF0",1736591118517,1.07739236,694.67,693.63,0.72620307]
["bitfinex-derivatives","BNBF0:USTF0",1736591118722,1.07739236,694.67,693.64,0.72620307]
["bitfinex-derivatives","BNBF0:USTF0",1736591118916,1.07739236,694.67,693.65,0.72620307]
["bitfinex-derivatives","BNBF0:USTF0",1736591119123,1.07739236,694.67,693.66,0.72620307]
["bitfinex-derivatives","BNBF0:USTF0",1736591119326,1.07739236,694.67,693.67,0.72620307]
["bitfinex-derivatives","BNBF0:USTF0",1736591119623,1.07739236,694.67,693.68,0.72620307]
["bitfinex-derivatives","BNBF0:USTF0",1736591119827,1.07739236,694.67,693.69,0.72620307]
["bitfinex-derivatives","BNBF0:USTF0",1736591120125,1.07739236,694.67,693.7,0.72620307]
["bitfinex-derivatives","BNBF0:USTF0",1736591120321,1.07739236,694.68,693.71,0.72620307]
["bitfinex-derivatives","BNBF0:USTF0",1736591120526,1.07739236,694.68,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736591120725,1.07739236,694.68,693.45,0.72661604]
["bitfinex-derivatives","BNBF0:USTF0",1736591120922,1.07739236,694.68,693.46,0.72661604]
["bitfinex-derivatives","BNBF0:USTF0",1736591121121,1.07739236,694.68,693.47,0.72661604]
["bitfinex-derivatives","BNBF0:USTF0",1736591121323,1.07739236,694.68,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736591121324,1.07739236,694.65,693.48,0.72661604]
["bitfinex-derivatives","BNBF0:USTF0",1736591121523,1.07739236,694.65,693.49,0.72661604]
["bitfinex-derivatives","BNBF0:USTF0",1736591121724,1.07739236,694.65,693.5,0.72661604]
["bitfinex-derivatives","BNBF0:USTF0",1736591121925,1.07739236,694.64,693.51,0.72661604]
["bitfinex-derivatives","BNBF0:USTF0",1736591122124,1.07739236,694.64,693.52,0.72661604]
["bitfinex-derivatives","BNBF0:USTF0",1736591122326,1.07739236,694.64,693.53,0.72661604]
["bitfinex-derivatives","BNBF0:USTF0",1736591122521,1.07739236,694.64,693.54,0.72661604]
["bitfinex-derivatives","BNBF0:USTF0",1736591122720,1.07739236,694.64,693.55,0.72674912]
["bitfinex-derivatives","BNBF0:USTF0",1736591122922,1.07739236,694.64,693.56,0.72674912]
["bitfinex-derivatives","BNBF0:USTF0",1736591123128,1.07739236,694.66,693.57,0.72674912]
["bitfinex-derivatives","BNBF0:USTF0",1736591123328,1.07739236,694.66,693.58,0.72674912]
["bitfinex-derivatives","BNBF0:USTF0",1736591123528,1.07739236,694.66,693.59,0.72674912]
["bitfinex-derivatives","BNBF0:USTF0",1736591123726,1.07739236,694.66,693.6,0.72674912]
["bitfinex-derivatives","BNBF0:USTF0",1736591123931,1.07739236,694.66,693.61,0.72674912]
["bitfinex-derivatives","BNBF0:USTF0",1736591124132,1.07739236,694.66,693.62,0.72674912]
["bitfinex-derivatives","BNBF0:USTF0",1736591124331,1.07739236,694.66,693.63,0.72674912]
["bitfinex-derivatives","BNBF0:USTF0",1736591124533,1.07739236,694.66,693.64,0.72674912]
["bitfinex-derivatives","BNBF0:USTF0",1736591124733,1.07739236,694.66,693.65,0.72674912]
["bitfinex-derivatives","BNBF0:USTF0",1736591125032,1.07739236,694.66,693.66,0.72677166]
["bitfinex-derivatives","BNBF0:USTF0",1736591125228,1.07739236,694.73,693.67,0.72677166]
["bitfinex-derivatives","BNBF0:USTF0",1736591125428,1.07739236,694.73,693.68,0.72677166]
["bitfinex-derivatives","BNBF0:USTF0",1736591125634,1.07739236,694.73,693.69,0.72677166]
["bitfinex-derivatives","BNBF0:USTF0",1736591125828,1.07739236,694.73,693.7,0.72677166]
["bitfinex-derivatives","BNBF0:USTF0",1736591126033,1.07739236,694.73,693.71,0.72677166]
["bitfinex-derivatives","BNBF0:USTF0",1736591126233,1.07739236,694.73,693.72,0.72677166]
["bitfinex-derivatives","BNBF0:USTF0",1736591126436,1.07739236,694.73,693.73,0.72677166]
["bitfinex-derivatives","BNBF0:USTF0",1736591126635,1.07739236,694.73,693.74,0.72677166]
["bitfinex-derivatives","BNBF0:USTF0",1736591126835,1.07739236,694.73,693.75,0.72677166]
["bitfinex-derivatives","BNBF0:USTF0",1736591127035,1.07739236,694.73,693.76,0.72676401]
["bitfinex-derivatives","BNBF0:USTF0",1736591127231,1.07739236,694.73,693.77,0.72676401]
["bitfinex-derivatives","BNBF0:USTF0",1736591127431,1.07739236,694.73,693.78,0.72676401]
["bitfinex-derivatives","BNBF0:USTF0",1736591127632,1.07739236,694.7,693.79,0.72676401]
["bitfinex-derivatives","BNBF0:USTF0",1736591127837,1.07739236,694.7,693.57,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591127838,1.07739236,694.7,693.8,0.72676401]
["bitfinex-derivatives","BNBF0:USTF0",1736591128135,1.07739236,694.7,693.81,0.72676401]
["bitfinex-derivatives","BNBF0:USTF0",1736591128332,1.07739236,694.7,693.82,0.72676401]
["bitfinex-derivatives","BNBF0:USTF0",1736591128536,1.07739236,694.7,693.83,0.72676401]
["bitfinex-derivatives","BNBF0:USTF0",1736591128733,1.07739236,694.7,693.84,0.72676401]
["bitfinex-derivatives","BNBF0:USTF0",1736591128933,1.07739236,694.7,693.85,0.72676401]
["bitfinex-derivatives","BNBF0:USTF0",1736591129134,1.07739236,694.7,693.86,0.72676845]
["bitfinex-derivatives","BNBF0:USTF0",1736591129334,1.07739236,694.7,693.56,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591129335,1.07739236,694.7,693.87,0.72676845]
["bitfinex-derivatives","BNBF0:USTF0",1736591129534,1.07739236,694.7,693.88,0.72676845]
["bitfinex-derivatives","BNBF0:USTF0",1736591129740,1.07739236,694.7,693.89,0.72676845]
["bitfinex-derivatives","BNBF0:USTF0",1736591129941,1.07739236,694.71,693.9,0.72676845]
["bitfinex-derivatives","BNBF0:USTF0",1736591130141,1.07739236,694.71,693.91,0.72676845]
["bitfinex-derivatives","BNBF0:USTF0",1736591130335,1.07739236,694.71,693.92,0.72676845]
["bitfinex-derivatives","BNBF0:USTF0",1736591130538,1.07739236,694.71,693.93,0.72676845]
["bitfinex-derivatives","BNBF0:USTF0",1736591130742,1.07739236,694.71,693.94,0.72676845]
["bitfinex-derivatives","BNBF0:USTF0",1736591130942,1.07739236,694.7,693.95,0.72676845]
["bitfinex-derivatives","BNBF0:USTF0",1736591131142,1.07739236,694.7,693.96,0.72676878]
["bitfinex-derivatives","BNBF0:USTF0",1736591131343,1.07739236,694.7,693.97,0.72676878]
["bitfinex-derivatives","BNBF0:USTF0",1736591131539,1.07739236,694.7,693.56,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591131739,1.07739236,694.7,693.57,0.72677131]
["bitfinex-derivatives","BNBF0:USTF0",1736591131945,1.07739236,694.75,693.58,0.72677131]
["bitfinex-derivatives","BNBF0:USTF0",1736591132138,1.07739236,694.75,693.59,0.72677131]
["bitfinex-derivatives","BNBF0:USTF0",1736591132342,1.07739236,694.75,693.6,0.72677131]
["bitfinex-derivatives","BNBF0:USTF0",1736591132544,1.07739236,694.75,693.61,0.72677131]
["bitfinex-derivatives","BNBF0:USTF0",1736591132848,1.07739236,694.75,693.62,0.72677131]
["bitfinex-derivatives","BNBF0:USTF0",1736591133041,1.07739236,694.75,693.63,0.72677131]
["bitfinex-derivatives","BNBF0:USTF0",1736591133346,1.07739236,694.75,693.64,0.72677131]
["bitfinex-derivatives","BNBF0:USTF0",1736591133541,1.07739236,694.66,693.65,0.72677131]
["bitfinex-derivatives","BNBF0:USTF0",1736591133846,1.07739236,694.66,693.66,0.72677131]
["bitfinex-derivatives","BNBF0:USTF0",1736591134040,1.07739236,694.66,693.67,0.72677131]
["bitfinex-derivatives","BNBF0:USTF0",1736591134244,1.07739236,694.66,693.68,0.72677131]
["bitfinex-derivatives","BNBF0:USTF0",1736591134545,0.28787333,694.75,693.69,0.72677131]
["bitfinex-derivatives","BNBF0:USTF0",1736591134744,0.28787333,694.75,693.7,0.72677131]
["bitfinex-derivatives","BNBF0:USTF0",1736591134945,0.28787333,694.75,693.71,0.72677131]
["bitfinex-derivatives","BNBF0:USTF0",1736591135240,0.28787333,694.75,692.59,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591135442,0.28787333,694.75,693.45,0.72597986]
["bitfinex-derivatives","BNBF0:USTF0",1736591135640,0.28787333,694.75,693.46,0.72597986]
["bitfinex-derivatives","BNBF0:USTF0",1736591135641,0.26472413,694.74,693.46,0.72597986]
["bitfinex-derivatives","BNBF0:USTF0",1736591135843,0.26472413,694.74,693.47,0.72597986]
["bitfinex-derivatives","BNBF0:USTF0",1736591136046,0.26472413,694.74,693.48,0.72597986]
["bitfinex-derivatives","BNBF0:USTF0",1736591136246,0.28788162,694.73,693.49,0.72597986]
["bitfinex-derivatives","BNBF0:USTF0",1736591136446,1.07739236,694.59,693.5,0.72597986]
["bitfinex-derivatives","BNBF0:USTF0",1736591136641,1.07739236,694.59,693.51,0.72597986]
["bitfinex-derivatives","BNBF0:USTF0",1736591136842,1.07739236,694.59,693.52,0.72597986]
["bitfinex-derivatives","BNBF0:USTF0",1736591137043,1.07739236,694.59,693.53,0.72597986]
["bitfinex-derivatives","BNBF0:USTF0",1736591137244,1.07739236,694.59,693.54,0.72597986]
["bitfinex-derivatives","BNBF0:USTF0",1736591137447,1.07739236,694.59,693.55,0.72597986]
["bitfinex-derivatives","BNBF0:USTF0",1736591137648,1.07739236,694.61,693.56,0.72597986]
["bitfinex-derivatives","BNBF0:USTF0",1736591137843,1.07739236,694.61,693.57,0.72597986]
["bitfinex-derivatives","BNBF0:USTF0",1736591138044,1.07739236,694.61,693.58,0.72597986]
["bitfinex-derivatives","BNBF0:USTF0",1736591138243,1.07739236,694.61,693.59,0.72597986]
["bitfinex-derivatives","BNBF0:USTF0",1736591138443,0.28788162,694.73,693.6,0.72597986]
["bitfinex-derivatives","BNBF0:USTF0",1736591138444,1.07739236,694.65,693.6,0.72597986]
["bitfinex-derivatives","BNBF0:USTF0",1736591138649,1.36530713,694.65,693.61,0.72597986]
["bitfinex-derivatives","BNBF0:USTF0",1736591138849,1.36530713,694.65,693.62,0.72597986]
["bitfinex-derivatives","BNBF0:USTF0",1736591139047,1.36530713,694.65,693.63,0.72597986]
["bitfinex-derivatives","BNBF0:USTF0",1736591139244,0.28791477,694.65,693.64,0.72597986]
["bitfinex-derivatives","BNBF0:USTF0",1736591139444,0.28791477,694.65,693.65,0.72495501]
["bitfinex-derivatives","BNBF0:USTF0",1736591139643,0.28791477,694.65,693.66,0.72495501]
["bitfinex-derivatives","BNBF0:USTF0",1736591139949,0.28791477,694.65,693.67,0.72493563]
["bitfinex-derivatives","BNBF0:USTF0",1736591140142,0.28791477,694.65,692.83,2.17895437]
["bitfinex-derivatives","BNBF0:USTF0",1736591140143,0.28791477,694.65,693.68,0.72493563]
["bitfinex-derivatives","BNBF0:USTF0",1736591140343,0.28791477,694.65,693.69,0.72493563]
["bitfinex-derivatives","BNBF0:USTF0",1736591140544,0.28791477,694.65,693.7,0.72493563]
["bitfinex-derivatives","BNBF0:USTF0",1736591140753,0.28791477,694.65,693.71,0.72493563]
["bitfinex-derivatives","BNBF0:USTF0",1736591140946,0.28791477,694.65,693.72,0.72493563]
["bitfinex-derivatives","BNBF0:USTF0",1736591141144,0.28791477,694.65,693.73,0.72493563]
["bitfinex-derivatives","BNBF0:USTF0",1736591141350,0.28791477,694.65,693.74,0.72493563]
["bitfinex-derivatives","BNBF0:USTF0",1736591141550,0.28791477,694.65,693.75,0.72493563]
["bitfinex-derivatives","BNBF0:USTF0",1736591141852,0.28791477,694.65,693.76,0.72493563]
["bitfinex-derivatives","BNBF0:USTF0",1736591142051,0.28791477,694.65,693.77,0.72493563]
["bitfinex-derivatives","BNBF0:USTF0",1736591142251,0.28791477,694.65,693.78,0.72493563]
["bitfinex-derivatives","BNBF0:USTF0",1736591142453,0.28791477,694.65,693.79,0.72493563]
["bitfinex-derivatives","BNBF0:USTF0",1736591142747,0.28791477,694.65,693.8,0.72493563]
["bitfinex-derivatives","BNBF0:USTF0",1736591143052,0.28791477,694.65,693.81,0.72493563]
["bitfinex-derivatives","BNBF0:USTF0",1736591143252,0.28791477,694.65,693.82,0.72493563]
["bitfinex-derivatives","BNBF0:USTF0",1736591143444,0.28791477,694.65,693.83,0.72493563]
["bitfinex-derivatives","BNBF0:USTF0",1736591143645,0.28791477,694.65,693.84,0.72493563]
["bitfinex-derivatives","BNBF0:USTF0",1736591143848,0.28791477,694.65,693.85,0.72493563]
["bitfinex-derivatives","BNBF0:USTF0",1736591144050,0.28791477,694.65,692.89,3.69831686]
["bitfinex-derivatives","BNBF0:USTF0",1736591144249,0.28791477,694.65,693.45,0.72439213]
["bitfinex-derivatives","BNBF0:USTF0",1736591144454,0.28791477,694.65,693.46,0.72439213]
["bitfinex-derivatives","BNBF0:USTF0",1736591144647,0.28791477,694.65,693.47,0.72439213]
["bitfinex-derivatives","BNBF0:USTF0",1736591144848,0.28791477,694.65,693.48,0.72439213]
["bitfinex-derivatives","BNBF0:USTF0",1736591145048,0.28791477,694.65,693.49,0.72439213]
["bitfinex-derivatives","BNBF0:USTF0",1736591145254,0.28791477,694.65,693.5,0.72439213]
["bitfinex-derivatives","BNBF0:USTF0",1736591145454,0.28791477,694.65,693.51,0.72439213]
["bitfinex-derivatives","BNBF0:USTF0",1736591145655,0.28791477,694.65,693.52,0.72439213]
["bitfinex-derivatives","BNBF0:USTF0",1736591145856,0.28791477,694.65,693.53,0.72415644]
["bitfinex-derivatives","BNBF0:USTF0",1736591146052,0.28791477,694.65,693.54,0.72415644]
["bitfinex-derivatives","BNBF0:USTF0",1736591146253,0.28791477,694.65,693.55,0.72415644]
["bitfinex-derivatives","BNBF0:USTF0",1736591146552,0.28791477,694.65,693.56,0.72415644]
["bitfinex-derivatives","BNBF0:USTF0",1736591146754,0.28791477,694.65,693.57,0.72415644]
["bitfinex-derivatives","BNBF0:USTF0",1736591147056,0.28791477,694.65,693.58,0.72415644]
["bitfinex-derivatives","BNBF0:USTF0",1736591147251,0.28791477,694.65,693.59,0.72415644]
["bitfinex-derivatives","BNBF0:USTF0",1736591147456,0.28791477,694.65,693.6,0.72415644]
["bitfinex-derivatives","BNBF0:USTF0",1736591147755,0.28791477,694.65,693.61,0.72399729]
["bitfinex-derivatives","BNBF0:USTF0",1736591147953,0.28791477,694.65,693.62,0.72399729]
["bitfinex-derivatives","BNBF0:USTF0",1736591148152,0.28791477,694.65,693.63,0.72399729]
["bitfinex-derivatives","BNBF0:USTF0",1736591148351,0.26472095,694.64,693.64,0.72399729]
["bitfinex-derivatives","BNBF0:USTF0",1736591148553,0.28791477,694.65,693.65,0.72399729]
["bitfinex-derivatives","BNBF0:USTF0",1736591148756,0.28791477,694.65,692.93,3.69831686]
["bitfinex-derivatives","BNBF0:USTF0",1736591148757,0.26472128,694.64,693.66,0.72399729]
["bitfinex-derivatives","BNBF0:USTF0",1736591149057,0.26472128,694.64,693.67,0.72399729]
["bitfinex-derivatives","BNBF0:USTF0",1736591149258,0.26472128,694.64,692.95,3.69831686]
["bitfinex-derivatives","BNBF0:USTF0",1736591149259,0.26472128,694.64,693.68,0.72399729]
["bitfinex-derivatives","BNBF0:USTF0",1736591149556,0.26472128,694.64,693.69,0.72399729]
["bitfinex-derivatives","BNBF0:USTF0",1736591149759,0.26472128,694.64,693.7,0.72399729]
["bitfinex-derivatives","BNBF0:USTF0",1736591150056,0.26472128,694.64,692.96,4.43708156]
["bitfinex-derivatives","BNBF0:USTF0",1736591150057,0.26472031,694.63,693.71,0.72399729]
["bitfinex-derivatives","BNBF0:USTF0",1736591150357,0.26472031,694.62,693.72,0.72399729]
["bitfinex-derivatives","BNBF0:USTF0",1736591150558,0.28791477,694.65,693.73,0.72399729]
["bitfinex-derivatives","BNBF0:USTF0",1736591150559,0.26472031,694.61,693.73,0.72399729]
["bitfinex-derivatives","BNBF0:USTF0",1736591150853,0.26472031,694.6,693.74,0.72399729]
["bitfinex-derivatives","BNBF0:USTF0",1736591151058,0.26472031,694.59,693.75,0.72399729]
["bitfinex-derivatives","BNBF0:USTF0",1736591151352,0.28791477,694.65,693.76,0.72399729]
["bitfinex-derivatives","BNBF0:USTF0",1736591151556,0.28791477,694.65,693.77,0.72399729]
["bitfinex-derivatives","BNBF0:USTF0",1736591151557,0.26471985,694.64,693.77,0.72399729]
["bitfinex-derivatives","BNBF0:USTF0",1736591151751,0.26471985,694.64,693.78,0.72399729]
["bitfinex-derivatives","BNBF0:USTF0",1736591151955,0.26471985,694.64,693.79,0.72374947]
["bitfinex-derivatives","BNBF0:USTF0",1736591152252,0.26471985,694.64,693.8,0.72374947]
["bitfinex-derivatives","BNBF0:USTF0",1736591152451,0.26471985,694.64,693.81,0.72374947]
["bitfinex-derivatives","BNBF0:USTF0",1736591152655,0.52944108,694.63,693.82,0.72374947]
["bitfinex-derivatives","BNBF0:USTF0",1736591152851,0.26472054,694.62,693.83,0.72374947]
["bitfinex-derivatives","BNBF0:USTF0",1736591153052,0.26472054,694.62,693.84,0.72374947]
["bitfinex-derivatives","BNBF0:USTF0",1736591153252,0.26472054,694.63,693.85,0.72374947]
["bitfinex-derivatives","BNBF0:USTF0",1736591153453,0.26472029,694.62,693.86,0.72374947]
["bitfinex-derivatives","BNBF0:USTF0",1736591153764,0.26472029,694.62,693.87,0.72374947]
["bitfinex-derivatives","BNBF0:USTF0",1736591153961,0.26472054,694.63,693.88,0.72374947]
["bitfinex-derivatives","BNBF0:USTF0",1736591154155,0.26472148,694.62,693.89,0.72374947]
["bitfinex-derivatives","BNBF0:USTF0",1736591154357,0.26472148,694.62,693.9,0.72374947]
["bitfinex-derivatives","BNBF0:USTF0",1736591154553,0.26472148,694.62,693.91,0.72374947]
["bitfinex-derivatives","BNBF0:USTF0",1736591154754,0.26472148,694.62,693.92,0.72374947]
["bitfinex-derivatives","BNBF0:USTF0",1736591154951,0.26472148,694.62,693.93,0.72374947]
["bitfinex-derivatives","BNBF0:USTF0",1736591155151,0.26472148,694.62,693.94,0.72374947]
["bitfinex-derivatives","BNBF0:USTF0",1736591155360,0.26472148,694.62,693.95,0.72374947]
["bitfinex-derivatives","BNBF0:USTF0",1736591155558,0.26472148,694.62,693.96,0.72374947]
["bitfinex-derivatives","BNBF0:USTF0",1736591155761,0.26472148,694.62,693.97,0.72374947]
["bitfinex-derivatives","BNBF0:USTF0",1736591155973,0.26472148,694.62,693.98,0.72358881]
["bitfinex-derivatives","BNBF0:USTF0",1736591156171,0.26472538,694.61,693.99,0.72358881]
["bitfinex-derivatives","BNBF0:USTF0",1736591156464,0.26472054,694.63,694.0,0.72358881]
["bitfinex-derivatives","BNBF0:USTF0",1736591156663,0.26472255,694.62,694.01,0.72358881]
["bitfinex-derivatives","BNBF0:USTF0",1736591156960,0.26472255,694.62,692.95,3.69595721]
["bitfinex-derivatives","BNBF0:USTF0",1736591157155,0.26472255,694.62,693.45,0.72355986]
["bitfinex-derivatives","BNBF0:USTF0",1736591157351,0.26472255,694.62,693.46,0.72355986]
["bitfinex-derivatives","BNBF0:USTF0",1736591157557,0.26472255,694.62,693.47,0.72355986]
["bitfinex-derivatives","BNBF0:USTF0",1736591157754,0.26472255,694.62,693.48,0.72355986]
["bitfinex-derivatives","BNBF0:USTF0",1736591157959,0.26472255,694.62,692.96,4.65409394]
["bitfinex-derivatives","BNBF0:USTF0",1736591157960,0.26472255,694.62,693.49,0.72355986]
["bitfinex-derivatives","BNBF0:USTF0",1736591158161,0.26472255,694.62,693.5,0.72355986]
["bitfinex-derivatives","BNBF0:USTF0",1736591158360,0.26472568,694.61,693.51,0.72355986]
["bitfinex-derivatives","BNBF0:USTF0",1736591158562,0.26472568,694.6,693.52,0.72355986]
["bitfinex-derivatives","BNBF0:USTF0",1736591158865,0.26472568,694.59,693.53,0.72355986]
["bitfinex-derivatives","BNBF0:USTF0",1736591159161,0.26472054,694.63,693.54,0.72355986]
["bitfinex-derivatives","BNBF0:USTF0",1736591159358,0.26472054,694.63,692.98,3.1370911]
["bitfinex-derivatives","BNBF0:USTF0",1736591159359,0.26472133,694.62,693.55,0.72355986]
["bitfinex-derivatives","BNBF0:USTF0",1736591159556,0.26472133,694.62,693.56,0.72355986]
["bitfinex-derivatives","BNBF0:USTF0",1736591159759,0.26472133,694.62,693.57,0.72355986]
["bitfinex-derivatives","BNBF0:USTF0",1736591159961,0.26472133,694.62,693.0,3.1370911]
["bitfinex-derivatives","BNBF0:USTF0",1736591160163,0.26472133,694.62,693.45,0.72347919]
["bitfinex-derivatives","BNBF0:USTF0",1736591160362,0.26472133,694.61,693.46,0.72347919]
["bitfinex-derivatives","BNBF0:USTF0",1736591160561,1.07739236,694.63,693.47,0.72347919]
["bitfinex-derivatives","BNBF0:USTF0",1736591160761,0.26471567,694.62,693.48,0.72347919]
["bitfinex-derivatives","BNBF0:USTF0",1736591160956,0.26471567,694.62,693.49,0.72347919]
["bitfinex-derivatives","BNBF0:USTF0",1736591161161,0.26471567,694.62,693.5,0.72347919]
["bitfinex-derivatives","BNBF0:USTF0",1736591161359,0.26471567,694.62,693.02,3.1370911]
["bitfinex-derivatives","BNBF0:USTF0",1736591161561,0.26471567,694.63,693.02,6.83304831]
["bitfinex-derivatives","BNBF0:USTF0",1736591161764,0.26471567,694.62,693.03,3.69595721]
["bitfinex-derivatives","BNBF0:USTF0",1736591161961,1.07739236,694.64,693.03,3.69595721]
["bitfinex-derivatives","BNBF0:USTF0",1736591162161,0.26471572,694.63,693.03,3.69595721]
["bitfinex-derivatives","BNBF0:USTF0",1736591162560,1.34210808,694.63,693.03,3.69595721]
["bitfinex-derivatives","BNBF0:USTF0",1736591162864,0.26471562,694.62,693.03,3.69595721]
["bitfinex-derivatives","BNBF0:USTF0",1736591163463,1.07739236,694.6,693.06,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591164568,1.07739236,694.58,693.07,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591165567,1.07739236,694.56,693.1,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591166560,1.07739236,694.57,693.09,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591167468,0.28791477,694.65,691.54,4.38380039]
["bitfinex-derivatives","BNBF0:USTF0",1736591167469,0.28791477,694.65,692.62,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591168567,0.28791477,694.65,692.7,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591169370,0.28791477,694.65,692.71,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591170672,0.28791477,694.65,692.69,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591171875,0.28791477,694.65,692.66,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591172771,0.28791477,694.65,692.63,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591173768,0.28791477,694.65,692.64,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591174573,0.28791477,694.65,692.66,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591176269,0.28791477,694.65,692.64,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591177176,0.28791477,694.65,693.12,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591178076,0.28791477,694.65,693.06,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591179076,0.28791477,694.65,693.04,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591180075,0.28791477,694.65,693.18,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591181374,0.28791477,694.65,693.19,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591183277,0.28791477,694.65,693.16,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591185379,0.28791477,694.65,693.14,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591186282,0.28791477,694.65,693.18,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591187882,0.28791477,694.65,693.26,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591188683,0.28791477,694.65,693.27,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591189884,0.28791477,694.65,693.26,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591191087,0.28791477,694.65,693.27,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591191882,0.28791477,694.65,693.21,3.13653634]
["bitfinex-derivatives","BNBF0:USTF0",1736591192081,0.28791477,694.65,692.77,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591192983,0.28791477,694.65,692.76,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591193989,0.28791477,694.65,692.78,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591200491,0.28791477,694.65,692.76,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591201896,0.28791477,694.65,692.72,3.67443078]
["bitfinex-derivatives","BNBF0:USTF0",1736591201897,0.28791477,694.65,693.18,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591203101,0.28791477,694.65,693.22,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591205195,0.28791477,694.65,693.32,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591206201,0.28791477,694.65,693.29,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591207100,0.28791477,694.65,693.11,3.13855146]
["bitfinex-derivatives","BNBF0:USTF0",1736591207101,0.28791477,694.65,693.28,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591209099,0.28791477,694.65,693.29,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591210597,0.28791477,694.65,693.3,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591212704,0.28791477,694.65,693.32,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591214101,0.28791477,694.65,693.33,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591215000,0.28791477,694.65,693.13,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591215816,0.28791477,694.65,693.01,3.13720407]
["bitfinex-derivatives","BNBF0:USTF0",1736591215817,0.28791477,694.65,693.14,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591216906,0.28791477,694.65,693.16,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591217804,0.28791477,694.65,693.17,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591219400,0.28791477,694.65,693.18,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591220101,0.28791477,694.65,693.2,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591222013,0.28791477,694.65,693.14,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591223210,0.28791477,694.65,693.16,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591223907,0.28791477,694.65,693.45,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591224108,0.28791477,694.65,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736591225603,0.28791477,694.65,693.46,1.57670936]
["bitfinex-derivatives","BNBF0:USTF0",1736591226309,0.28791477,694.65,693.48,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591226602,0.28791477,694.65,693.48,1.57670105]
["bitfinex-derivatives","BNBF0:USTF0",1736591227303,0.28791477,694.65,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736591232508,0.28791477,694.65,693.54,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591233513,0.28791477,694.65,693.53,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591235614,0.28791477,694.65,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736591252423,0.28791477,694.65,693.52,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591253323,0.28791477,694.65,693.61,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591254119,0.28791477,694.65,693.62,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591254924,0.28791477,694.65,693.6,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591255927,0.28791477,694.65,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736591258428,0.28791477,694.65,693.48,1.57670105]
["bitfinex-derivatives","BNBF0:USTF0",1736591259525,0.28791477,694.65,693.5,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591261027,1.07739236,694.92,693.5,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591261228,1.07739236,694.92,693.51,0.28838805]
["bitfinex-derivatives","BNBF0:USTF0",1736591261531,1.07739236,694.91,693.51,0.28838805]
["bitfinex-derivatives","BNBF0:USTF0",1736591264127,1.07739236,694.93,693.51,0.28838805]
["bitfinex-derivatives","BNBF0:USTF0",1736591266134,1.07739236,694.88,693.51,0.28838805]
["bitfinex-derivatives","BNBF0:USTF0",1736591266934,1.07739236,694.91,693.51,0.28838805]
["bitfinex-derivatives","BNBF0:USTF0",1736591268136,1.07739236,694.92,693.51,0.28838805]
["bitfinex-derivatives","BNBF0:USTF0",1736591269032,0.89196206,695.32,693.51,0.28838805]
["bitfinex-derivatives","BNBF0:USTF0",1736591269033,1.07739236,694.97,693.51,0.28838805]
["bitfinex-derivatives","BNBF0:USTF0",1736591270729,1.07739236,694.98,693.51,0.28838805]
["bitfinex-derivatives","BNBF0:USTF0",1736591271635,1.07739236,694.95,693.55,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591271935,1.07739236,694.95,693.56,0.28836726]
["bitfinex-derivatives","BNBF0:USTF0",1736591273531,1.07739236,694.96,693.56,0.28836726]
["bitfinex-derivatives","BNBF0:USTF0",1736591275031,1.07739236,694.98,693.57,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591275234,1.07739236,694.98,693.57,1.57666362]
["bitfinex-derivatives","BNBF0:USTF0",1736591275830,1.07739236,694.91,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736591276834,1.07739236,694.92,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736591277934,1.07739236,694.91,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736591279839,1.07739236,694.91,693.57,3.43508247]
["bitfinex-derivatives","BNBF0:USTF0",1736591280041,1.07739236,694.91,693.57,7.10704205]
["bitfinex-derivatives","BNBF0:USTF0",1736591280241,1.07739236,694.91,693.58,3.67195958]
["bitfinex-derivatives","BNBF0:USTF0",1736591280538,1.07739236,694.9,693.58,3.67195958]
["bitfinex-derivatives","BNBF0:USTF0",1736591281040,1.07739236,694.9,693.58,2.17851703]
["bitfinex-derivatives","BNBF0:USTF0",1736591281234,1.07739236,694.9,693.57,2.46688013]
["bitfinex-derivatives","BNBF0:USTF0",1736591281433,0.89196206,695.32,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736591281434,1.07739236,694.92,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736591282336,0.89196206,695.32,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736591282337,1.07739236,694.93,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736591283237,1.07739236,694.99,693.57,1.57666362]
["bitfinex-derivatives","BNBF0:USTF0",1736591283837,1.07739236,694.98,693.57,1.57666362]
["bitfinex-derivatives","BNBF0:USTF0",1736591285644,1.07739236,694.97,693.58,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591286341,1.07739236,694.96,693.6,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591287244,1.07739236,694.95,693.59,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591288446,1.0739242,695.14,693.6,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591288447,1.07739236,694.94,693.6,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591290549,1.07739236,694.93,693.6,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591291442,0.89196206,695.32,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736591291443,1.07739236,694.85,693.61,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591292541,1.07739236,694.85,693.62,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591293966,1.07739236,694.85,693.63,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591295170,1.07739236,694.85,693.6,3.66852708]
["bitfinex-derivatives","BNBF0:USTF0",1736591295171,1.07739236,694.84,693.64,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591295963,1.07739236,694.82,693.65,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591298052,1.07739236,694.84,693.64,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591299047,1.07739236,694.83,693.65,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591299948,1.07739236,694.82,693.66,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591301054,1.07739236,694.79,693.64,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591301851,1.07739236,694.82,693.62,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591302847,1.07739236,694.82,693.6,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591303056,1.07739236,694.79,693.6,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591303754,1.07739236,694.81,693.6,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591306058,1.07739236,694.89,693.67,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591307151,1.07739236,694.87,693.72,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591309762,1.07739236,694.87,693.71,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591312556,1.07739236,694.87,693.72,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591313458,1.07739236,694.78,693.63,3.66649971]
["bitfinex-derivatives","BNBF0:USTF0",1736591313664,1.07739236,694.78,693.63,2.17597872]
["bitfinex-derivatives","BNBF0:USTF0",1736591313858,1.07739236,694.78,693.62,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591315058,1.0739242,694.97,693.59,3.66649971]
["bitfinex-derivatives","BNBF0:USTF0",1736591315059,1.07739236,694.79,693.63,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591316562,1.07739236,694.78,693.62,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591316759,1.07739236,694.78,693.62,4.43558088]
["bitfinex-derivatives","BNBF0:USTF0",1736591316964,1.07739236,694.78,693.63,2.17597872]
["bitfinex-derivatives","BNBF0:USTF0",1736591317159,1.07739236,694.78,693.63,3.66704884]
["bitfinex-derivatives","BNBF0:USTF0",1736591317359,1.07739236,694.78,693.63,2.17597872]
["bitfinex-derivatives","BNBF0:USTF0",1736591317663,1.07739236,694.78,693.63,3.66701069]
["bitfinex-derivatives","BNBF0:USTF0",1736591318366,1.07739236,694.79,693.63,4.95531121]
["bitfinex-derivatives","BNBF0:USTF0",1736591318860,1.07739236,694.79,693.64,2.17597872]
["bitfinex-derivatives","BNBF0:USTF0",1736591319067,1.07739236,694.79,693.63,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591320367,1.07739236,694.86,693.7,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591321268,1.07739236,694.87,693.71,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591323464,1.0739242,695.13,693.7,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591323465,1.07739236,694.86,693.7,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591324366,1.07739236,694.87,693.71,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591325467,1.07739236,694.86,693.71,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591328667,1.07739236,694.78,693.68,3.66745079]
["bitfinex-derivatives","BNBF0:USTF0",1736591329370,1.07739236,694.79,693.68,3.66745079]
["bitfinex-derivatives","BNBF0:USTF0",1736591329572,1.07739236,694.79,693.65,3.66745079]
["bitfinex-derivatives","BNBF0:USTF0",1736591329971,1.07739236,694.79,693.65,2.17597872]
["bitfinex-derivatives","BNBF0:USTF0",1736591330171,1.07739236,694.78,693.65,2.17597872]
["bitfinex-derivatives","BNBF0:USTF0",1736591330571,1.07739236,694.78,693.64,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591331372,1.07739236,694.8,693.57,5.24418855]
["bitfinex-derivatives","BNBF0:USTF0",1736591331576,1.07739236,694.8,693.58,0.28835894]
["bitfinex-derivatives","BNBF0:USTF0",1736591331877,1.07739236,694.8,693.58,3.43678027]
["bitfinex-derivatives","BNBF0:USTF0",1736591332068,1.07739236,694.8,693.58,7.1043052]
["bitfinex-derivatives","BNBF0:USTF0",1736591332274,1.07739236,694.8,693.59,2.17597872]
["bitfinex-derivatives","BNBF0:USTF0",1736591332469,1.07739236,694.8,693.59,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591332675,1.07739236,694.8,693.59,3.46427924]
["bitfinex-derivatives","BNBF0:USTF0",1736591332875,1.07739236,694.8,693.59,4.95585773]
["bitfinex-derivatives","BNBF0:USTF0",1736591333076,1.07739236,694.8,693.59,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591333476,1.28870904,695.25,693.58,0.28835894]
["bitfinex-derivatives","BNBF0:USTF0",1736591333477,1.07739236,694.78,693.6,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591335680,1.07739236,694.85,693.68,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591337678,1.07739236,694.87,693.61,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591338678,1.07739236,694.89,693.62,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591339679,1.07739236,694.9,693.6,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591340480,1.07739236,694.88,693.64,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591341081,1.07739236,694.87,693.64,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591343185,1.07739236,694.8,693.58,0.28835894]
["bitfinex-derivatives","BNBF0:USTF0",1736591343582,1.07739236,694.8,693.58,3.43759451]
["bitfinex-derivatives","BNBF0:USTF0",1736591343782,1.07739236,694.8,693.58,7.10841184]
["bitfinex-derivatives","BNBF0:USTF0",1736591343985,1.07739236,694.8,693.59,3.66800181]
["bitfinex-derivatives","BNBF0:USTF0",1736591344281,1.07739236,694.77,693.59,3.66800181]
["bitfinex-derivatives","BNBF0:USTF0",1736591345079,1.07739236,694.78,693.59,3.66800181]
["bitfinex-derivatives","BNBF0:USTF0",1736591345278,1.07739236,694.78,693.58,0.28835894]
["bitfinex-derivatives","BNBF0:USTF0",1736591345681,1.07739236,694.79,693.58,0.28835894]
["bitfinex-derivatives","BNBF0:USTF0",1736591347589,1.07739236,694.76,693.58,1.57665946]
["bitfinex-derivatives","BNBF0:USTF0",1736591348681,1.07739236,694.75,693.58,0.28835894]
["bitfinex-derivatives","BNBF0:USTF0",1736591350585,1.07739236,694.8,693.58,0.28835894]
["bitfinex-derivatives","BNBF0:USTF0",1736591352894,1.07739236,694.82,693.58,0.28835894]
["bitfinex-derivatives","BNBF0:USTF0",1736591355494,1.07739236,694.8,693.58,0.28835894]
["bitfinex-derivatives","BNBF0:USTF0",1736591356799,1.07739236,694.81,693.58,0.28835894]
["bitfinex-derivatives","BNBF0:USTF0",1736591357496,1.07739236,694.85,693.58,0.28835894]
["bitfinex-derivatives","BNBF0:USTF0",1736591358799,0.89196206,695.29,693.58,0.28835894]
["bitfinex-derivatives","BNBF0:USTF0",1736591358800,1.07739236,694.87,693.58,0.28835894]
["bitfinex-derivatives","BNBF0:USTF0",1736591360697,0.89196206,695.29,693.58,0.28835894]
["bitfinex-derivatives","BNBF0:USTF0",1736591360698,1.07739236,694.86,693.58,0.28835894]
["bitfinex-derivatives","BNBF0:USTF0",1736591361493,1.07739236,694.85,693.58,0.28835894]
["bitfinex-derivatives","BNBF0:USTF0",1736591362400,1.07739236,694.89,693.58,0.28835894]
["bitfinex-derivatives","BNBF0:USTF0",1736591364599,1.07739236,694.93,693.58,0.28835894]
["bitfinex-derivatives","BNBF0:USTF0",1736591365302,1.07739236,694.86,693.58,0.28835894]
["bitfinex-derivatives","BNBF0:USTF0",1736591366503,1.07739236,694.88,693.58,0.28835894]
["bitfinex-derivatives","BNBF0:USTF0",1736591367301,1.07739236,694.87,693.58,0.28835894]
["bitfinex-derivatives","BNBF0:USTF0",1736591368099,1.07739236,694.88,693.58,0.28835894]
["bitfinex-derivatives","BNBF0:USTF0",1736591368906,1.07739236,694.91,693.58,0.28835894]
["bitfinex-derivatives","BNBF0:USTF0",1736591370406,1.07739236,694.92,693.58,0.28835894]
["bitfinex-derivatives","BNBF0:USTF0",1736591372515,1.0739242,695.25,693.58,0.28835894]
["bitfinex-derivatives","BNBF0:USTF0",1736591372516,1.07739236,694.94,693.58,0.28835894]
["bitfinex-derivatives","BNBF0:USTF0",1736591376608,1.07739236,694.95,693.58,0.28835894]
["bitfinex-derivatives","BNBF0:USTF0",1736591378415,0.89196206,695.29,693.58,0.28835894]
["bitfinex-derivatives","BNBF0:USTF0",1736591378416,1.07739236,694.93,693.58,0.28835894]
["bitfinex-derivatives","BNBF0:USTF0",1736591379318,1.07739236,694.87,693.6,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591380321,1.07739236,694.87,693.59,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591381422,1.07739236,694.87,693.58,0.28835894]
["bitfinex-derivatives","BNBF0:USTF0",1736591381423,1.07739236,694.91,693.61,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591383517,1.07739236,694.91,693.63,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591384425,1.07739236,694.9,693.63,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591385423,1.07739236,694.9,693.64,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591386622,1.07739236,694.89,693.63,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591388427,1.07739236,694.89,693.63,4.94869519]
["bitfinex-derivatives","BNBF0:USTF0",1736591388827,1.07739236,694.88,693.63,3.66039467]
["bitfinex-derivatives","BNBF0:USTF0",1736591390036,1.07739236,694.87,693.63,6.80963024]
["bitfinex-derivatives","BNBF0:USTF0",1736591390235,1.07739236,694.87,693.64,3.66039467]
["bitfinex-derivatives","BNBF0:USTF0",1736591393433,1.07739236,694.87,693.64,6.80963024]
["bitfinex-derivatives","BNBF0:USTF0",1736591393630,1.07739236,694.87,693.65,3.66039467]
["bitfinex-derivatives","BNBF0:USTF0",1736591393830,1.07739236,694.86,693.65,3.66039467]
["bitfinex-derivatives","BNBF0:USTF0",1736591394429,1.07739236,694.86,693.64,3.66039467]
["bitfinex-derivatives","BNBF0:USTF0",1736591394836,1.07739236,694.85,693.64,3.66039467]
["bitfinex-derivatives","BNBF0:USTF0",1736591395832,1.07739236,694.85,693.64,6.80963024]
["bitfinex-derivatives","BNBF0:USTF0",1736591396036,1.07739236,694.89,693.67,1.28830052]
["bitfinex-derivatives","BNBF0:USTF0",1736591396231,1.07739236,694.89,693.68,1.16664496]
["bitfinex-derivatives","BNBF0:USTF0",1736591396439,1.07739236,694.89,693.69,1.16664496]
["bitfinex-derivatives","BNBF0:USTF0",1736591396634,1.07739236,694.89,693.7,1.16664496]
["bitfinex-derivatives","BNBF0:USTF0",1736591396841,1.07739236,694.89,693.71,1.16664496]
["bitfinex-derivatives","BNBF0:USTF0",1736591397033,1.07739236,694.89,693.72,1.16664496]
["bitfinex-derivatives","BNBF0:USTF0",1736591397235,0.89196206,695.26,693.73,1.16663545]
["bitfinex-derivatives","BNBF0:USTF0",1736591397438,0.2645701,695.25,693.74,1.16663545]
["bitfinex-derivatives","BNBF0:USTF0",1736591397635,0.2645701,695.25,693.75,1.16663545]
["bitfinex-derivatives","BNBF0:USTF0",1736591397838,0.2645701,695.25,693.58,0.28835894]
["bitfinex-derivatives","BNBF0:USTF0",1736591397839,0.2645701,695.25,693.76,1.16663545]
["bitfinex-derivatives","BNBF0:USTF0",1736591398039,0.2645701,695.25,693.77,1.16663545]
["bitfinex-derivatives","BNBF0:USTF0",1736591398241,0.2645701,695.25,693.78,1.16663545]
["bitfinex-derivatives","BNBF0:USTF0",1736591398437,0.2645701,695.25,693.79,1.16663545]
["bitfinex-derivatives","BNBF0:USTF0",1736591398641,0.2645701,695.25,693.8,1.16663545]
["bitfinex-derivatives","BNBF0:USTF0",1736591398841,0.2645701,695.25,693.81,1.16663545]
["bitfinex-derivatives","BNBF0:USTF0",1736591399037,0.2645701,695.25,693.82,1.16663545]
["bitfinex-derivatives","BNBF0:USTF0",1736591399241,0.2645701,695.25,693.83,1.16663545]
["bitfinex-derivatives","BNBF0:USTF0",1736591399438,0.2645701,695.25,693.84,1.16663545]
["bitfinex-derivatives","BNBF0:USTF0",1736591399742,0.2645701,695.25,693.58,0.28835894]
["bitfinex-derivatives","BNBF0:USTF0",1736591399942,0.2645701,695.25,693.59,1.16664106]
["bitfinex-derivatives","BNBF0:USTF0",1736591400145,1.07659281,694.87,693.65,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736591400338,1.07659281,694.87,693.66,1.16664106]
["bitfinex-derivatives","BNBF0:USTF0",1736591400540,1.07659281,694.87,693.67,1.16664106]
["bitfinex-derivatives","BNBF0:USTF0",1736591400744,1.07659281,694.87,693.68,1.16664106]
["bitfinex-derivatives","BNBF0:USTF0",1736591400943,1.07659281,694.87,693.69,1.16664106]
["bitfinex-derivatives","BNBF0:USTF0",1736591401145,1.07659281,694.87,693.7,1.16664106]
["bitfinex-derivatives","BNBF0:USTF0",1736591401345,1.07659281,694.88,693.71,1.16664106]
["bitfinex-derivatives","BNBF0:USTF0",1736591401547,1.07659281,694.88,693.72,1.16664106]
["bitfinex-derivatives","BNBF0:USTF0",1736591401746,1.07659281,694.88,693.65,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736591401747,1.07659281,694.88,693.73,1.16664106]
["bitfinex-derivatives","BNBF0:USTF0",1736591401952,1.07659281,694.88,693.74,1.16664106]
["bitfinex-derivatives","BNBF0:USTF0",1736591402150,1.07659281,694.88,693.75,1.16664106]
["bitfinex-derivatives","BNBF0:USTF0",1736591402341,1.07659281,694.88,693.76,1.16664106]
["bitfinex-derivatives","BNBF0:USTF0",1736591402542,1.07659281,694.88,693.77,1.16664106]
["bitfinex-derivatives","BNBF0:USTF0",1736591402748,1.07659281,694.79,693.78,1.16664106]
["bitfinex-derivatives","BNBF0:USTF0",1736591403051,1.07659281,694.79,693.79,1.16664106]
["bitfinex-derivatives","BNBF0:USTF0",1736591403348,1.07659281,694.79,693.8,1.16664106]
["bitfinex-derivatives","BNBF0:USTF0",1736591403549,1.07659281,694.79,693.81,1.16664106]
["bitfinex-derivatives","BNBF0:USTF0",1736591403752,1.07659281,694.75,693.82,1.16664106]
["bitfinex-derivatives","BNBF0:USTF0",1736591403945,1.07659281,694.75,693.62,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736591403946,1.07659281,694.75,693.83,1.16664106]
["bitfinex-derivatives","BNBF0:USTF0",1736591404249,1.07659281,694.75,693.84,1.16664106]
["bitfinex-derivatives","BNBF0:USTF0",1736591404446,1.07659281,694.75,693.85,1.16664106]
["bitfinex-derivatives","BNBF0:USTF0",1736591404643,1.07659281,694.77,693.86,1.16666366]
["bitfinex-derivatives","BNBF0:USTF0",1736591404842,1.07659281,694.77,693.87,1.16666366]
["bitfinex-derivatives","BNBF0:USTF0",1736591405046,1.07659281,694.77,693.88,1.16666366]
["bitfinex-derivatives","BNBF0:USTF0",1736591405252,1.07659281,694.78,693.89,1.16666366]
["bitfinex-derivatives","BNBF0:USTF0",1736591405446,1.07659281,694.78,693.9,1.16666366]
["bitfinex-derivatives","BNBF0:USTF0",1736591405648,1.07659281,694.78,693.91,1.16666366]
["bitfinex-derivatives","BNBF0:USTF0",1736591405945,1.07659281,694.78,693.63,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736591405946,1.07659281,694.78,693.92,1.16666366]
["bitfinex-derivatives","BNBF0:USTF0",1736591406250,1.07659281,694.93,693.93,1.16666366]
["bitfinex-derivatives","BNBF0:USTF0",1736591406450,1.07659281,694.93,693.94,1.16666366]
["bitfinex-derivatives","BNBF0:USTF0",1736591406644,1.07659281,694.93,693.95,1.16663276]
["bitfinex-derivatives","BNBF0:USTF0",1736591406845,1.07659281,694.93,693.96,1.16663276]
["bitfinex-derivatives","BNBF0:USTF0",1736591407044,1.07659281,694.93,693.97,1.16663276]
["bitfinex-derivatives","BNBF0:USTF0",1736591407243,1.07659281,694.93,693.98,1.16663276]
["bitfinex-derivatives","BNBF0:USTF0",1736591407451,1.07659281,694.93,693.99,1.16663276]
["bitfinex-derivatives","BNBF0:USTF0",1736591407651,1.07659281,694.93,694.0,1.16663276]
["bitfinex-derivatives","BNBF0:USTF0",1736591407851,1.07659281,694.93,694.01,1.16663276]
["bitfinex-derivatives","BNBF0:USTF0",1736591408050,1.07659281,694.93,694.02,1.16663276]
["bitfinex-derivatives","BNBF0:USTF0",1736591408245,1.07659281,694.94,694.03,1.16663276]
["bitfinex-derivatives","BNBF0:USTF0",1736591408444,1.07659281,694.94,694.04,1.16663276]
["bitfinex-derivatives","BNBF0:USTF0",1736591408649,1.07659281,694.94,694.05,1.16663169]
["bitfinex-derivatives","BNBF0:USTF0",1736591408849,1.07659281,694.94,694.06,1.16663169]
["bitfinex-derivatives","BNBF0:USTF0",1736591409051,1.07659281,694.99,694.07,1.16663169]
["bitfinex-derivatives","BNBF0:USTF0",1736591409350,1.07659281,694.99,694.08,1.16663169]
["bitfinex-derivatives","BNBF0:USTF0",1736591409546,1.07659281,694.99,694.09,1.16663169]
["bitfinex-derivatives","BNBF0:USTF0",1736591409745,1.07659281,694.99,694.1,1.16663169]
["bitfinex-derivatives","BNBF0:USTF0",1736591409947,1.07659281,694.99,694.11,1.16663169]
["bitfinex-derivatives","BNBF0:USTF0",1736591410145,1.07659281,694.99,694.12,1.16663169]
["bitfinex-derivatives","BNBF0:USTF0",1736591410345,1.07659281,694.99,694.13,1.16663169]
["bitfinex-derivatives","BNBF0:USTF0",1736591410651,1.07659281,695.02,694.14,1.16663169]
["bitfinex-derivatives","BNBF0:USTF0",1736591410850,1.07659281,695.02,694.15,1.16663169]
["bitfinex-derivatives","BNBF0:USTF0",1736591411044,1.07659281,695.02,694.16,1.16663169]
["bitfinex-derivatives","BNBF0:USTF0",1736591411248,1.07659281,695.02,694.17,1.16663169]
["bitfinex-derivatives","BNBF0:USTF0",1736591411450,1.07659281,695.02,694.18,1.16663169]
["bitfinex-derivatives","BNBF0:USTF0",1736591411646,1.07659281,695.02,694.19,1.16663169]
["bitfinex-derivatives","BNBF0:USTF0",1736591411851,1.50299627,695.53,693.58,0.28835894]
["bitfinex-derivatives","BNBF0:USTF0",1736591411852,1.07659281,695.09,694.2,1.16663169]
["bitfinex-derivatives","BNBF0:USTF0",1736591412151,1.07659281,695.09,694.21,1.16663169]
["bitfinex-derivatives","BNBF0:USTF0",1736591412349,1.07659281,695.09,694.22,1.16663169]
["bitfinex-derivatives","BNBF0:USTF0",1736591412652,1.07659281,695.09,694.23,1.16663169]
["bitfinex-derivatives","BNBF0:USTF0",1736591412852,1.07659281,695.09,694.24,1.16663169]
["bitfinex-derivatives","BNBF0:USTF0",1736591413053,1.07659281,695.05,694.25,1.16663169]
["bitfinex-derivatives","BNBF0:USTF0",1736591413250,1.07659281,695.05,694.26,1.16663169]
["bitfinex-derivatives","BNBF0:USTF0",1736591413451,1.07659281,695.05,694.27,1.16663169]
["bitfinex-derivatives","BNBF0:USTF0",1736591413651,1.07659281,695.05,693.58,0.28835894]
["bitfinex-derivatives","BNBF0:USTF0",1736591413853,1.50299627,695.53,693.58,0.28835894]
["bitfinex-derivatives","BNBF0:USTF0",1736591413854,1.07659281,695.08,693.58,0.28835894]
["bitfinex-derivatives","BNBF0:USTF0",1736591414853,1.07659281,695.09,693.58,0.28835894]
["bitfinex-derivatives","BNBF0:USTF0",1736591415950,1.07659281,695.05,693.67,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736591416754,1.07659281,695.06,693.68,1.58370162]
["bitfinex-derivatives","BNBF0:USTF0",1736591416949,1.07659281,695.06,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736591417356,1.07659281,695.02,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736591418253,1.07659281,695.03,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736591419052,1.07659281,695.01,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736591420050,1.07659281,694.99,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736591420757,1.07659281,695.02,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736591421458,1.07659281,695.04,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736591422559,1.07659281,695.02,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736591424260,1.07659281,695.03,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736591425260,1.07659281,695.06,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736591426156,1.07659281,695.12,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736591427359,0.26455209,695.11,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736591427958,1.07659281,695.02,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736591428263,0.26455209,695.01,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736591428863,1.07659281,694.98,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736591429257,0.26459244,694.97,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736591429661,1.07659281,694.94,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736591430864,1.07659281,694.93,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736591432568,1.07659281,694.94,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736591433770,1.07659281,694.91,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736591434664,1.07659281,694.92,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736591435571,1.07659281,694.94,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736591437471,1.07659281,694.95,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736591439271,0.26460509,694.94,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736591440069,1.07659281,694.91,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736591440973,0.26460671,694.9,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736591441369,1.07659281,694.92,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736591441569,0.26460765,694.91,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736591442570,1.34120046,694.91,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736591442776,0.26460765,694.9,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736591443674,0.26460765,694.89,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736591443876,1.07659281,694.92,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736591444076,0.26461023,694.91,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736591444278,1.07659281,694.93,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736591444477,0.26460567,694.92,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736591445577,0.26460567,694.91,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736591445773,0.26460567,694.9,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736591445973,1.07659281,694.94,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736591446175,1.34119963,694.93,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736591446372,0.26460682,694.92,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736591447077,0.26460682,694.91,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736591447278,0.26460682,694.9,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736591447478,1.07659281,694.94,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736591447681,1.07659281,695.12,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736591447682,1.34119976,694.93,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736591447978,0.26460695,694.92,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736591448777,0.26460695,694.91,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736591448974,0.26460695,694.9,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736591449177,0.26460695,694.89,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736591449378,1.07659281,694.97,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736591450381,1.07659281,695.3,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736591451479,1.07659281,695.31,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736591452481,1.07659281,695.3,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736591453283,1.50348329,695.4,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736591453284,1.36425084,695.27,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736591453780,1.07659281,695.25,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736591454483,0.28767458,695.23,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736591455877,1.07659281,695.22,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736591456075,0.28768285,695.21,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736591456582,1.07659281,695.2,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736591456783,0.28769113,695.19,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736591458682,0.26457878,695.18,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736591459086,1.07659281,695.08,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736591459482,0.55232017,695.07,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736591459781,0.28774494,695.06,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736591460084,1.07659281,694.95,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736591461285,1.07659281,694.93,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736591462386,0.28774494,695.06,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736591462387,1.07659281,694.89,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736591463388,1.07659281,694.9,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736591464185,1.07659281,694.87,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736591464988,1.07659281,694.79,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736591466689,1.07659281,694.8,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736591467491,1.07659281,694.79,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736591469593,1.07659281,694.78,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736591471393,1.07659281,694.8,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736591475698,1.07659281,694.86,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736591477900,1.07659281,694.88,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736591478997,1.07659281,694.82,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736591479899,1.07659281,694.83,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736591482105,0.26464241,694.82,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736591482406,1.07659281,694.69,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736591484407,1.07659281,694.88,693.33,3.14210812]
["bitfinex-derivatives","BNBF0:USTF0",1736591484408,1.07659281,694.71,693.36,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736591485205,0.26470403,694.7,693.36,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736591485407,0.26470331,694.69,693.14,3.60578624]
["bitfinex-derivatives","BNBF0:USTF0",1736591485603,0.26470331,694.68,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591485805,0.26470331,694.67,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591486005,0.26470331,694.66,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591486299,0.26470331,694.65,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591486608,1.34129612,694.64,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591486904,0.26470331,694.63,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591487905,0.26470331,694.62,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591488106,0.26470331,694.61,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591488405,1.07659281,694.67,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591488605,0.26473178,694.66,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591488806,0.26473178,694.65,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591489006,0.26473178,694.69,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591489205,0.26473178,694.68,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591489407,0.26473178,694.67,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591489604,0.26473178,694.66,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591489805,0.26473178,694.65,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591490006,0.26473178,694.64,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591490205,0.26473178,694.63,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591490400,0.26473178,694.62,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591490604,0.26473178,694.61,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591490802,1.07659281,695.02,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591490803,0.26473178,694.6,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591491104,0.26473178,694.59,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591491301,0.26473178,694.58,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591491607,0.26473178,694.57,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591491805,0.26473178,694.56,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591492005,0.26473178,694.55,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591492205,1.07659281,694.75,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591492406,0.5526178,694.74,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591492608,0.55262195,694.73,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591492809,0.55262609,694.72,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591493109,0.55263024,694.71,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591493308,0.26474033,694.7,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591494606,0.28789819,694.69,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591494913,0.26474033,694.68,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591495309,0.28790648,694.67,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591495508,0.26474033,694.66,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591495707,0.28791477,694.65,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591495903,0.26474033,694.64,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591496303,0.28792306,694.63,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591496604,0.26474033,694.62,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591497913,0.28792306,694.63,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591497914,0.26474484,694.61,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591498210,0.28792306,694.63,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591498211,0.26474484,694.6,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591498410,0.26474484,694.59,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591498610,0.26474484,694.58,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591498807,0.26474484,694.57,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591499014,0.26474484,694.56,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591499313,0.26474484,694.55,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591499512,0.26474484,694.54,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591499713,0.26480635,694.53,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591499916,0.26480635,694.52,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591500215,0.26480635,694.51,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591500514,0.28792306,694.63,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591506922,0.26483367,694.62,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591507318,0.2879355,694.6,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591508822,0.2648169,694.59,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591509023,0.28794379,694.58,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591509322,0.2648169,694.57,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591509523,0.28795208,694.56,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591509723,0.2648169,694.55,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591509926,0.28796037,694.54,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591510128,0.2648169,694.53,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591510522,0.28796866,694.52,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591510729,0.2648169,694.51,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591510928,0.28797696,694.5,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591511126,0.2648169,694.49,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591511322,0.28798525,694.48,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591511522,0.2648169,694.47,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591511724,0.28799354,694.46,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591511927,0.26482896,694.45,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591512227,0.28800184,694.44,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591512422,0.26482896,694.43,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591512623,0.28801013,694.42,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591512928,0.26482896,694.41,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591513129,0.28801843,694.4,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591513321,0.26482896,694.39,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591513523,0.28802672,694.38,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591513828,0.26482896,694.37,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591514029,0.28803502,694.36,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591514225,0.26482896,694.35,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591515128,0.26483215,694.34,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591515324,0.28803502,694.36,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591515325,0.26483215,694.33,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591515629,0.28803502,694.36,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591527533,1.07659281,694.35,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591528630,1.36462783,694.36,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591529735,1.07659281,694.33,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591530735,1.07659281,694.32,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591531541,1.07659281,694.31,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591532432,0.28803502,694.36,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591532433,1.07659281,694.27,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591533338,1.07659281,694.21,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591534339,1.07659281,694.19,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591536341,1.07659281,694.2,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591537143,1.07659281,694.22,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591538442,0.28803502,694.36,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591538443,1.07659281,694.24,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591539244,1.07659281,694.22,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591540343,1.07659281,694.24,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591541239,1.07659281,694.26,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591542042,1.07659281,694.25,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591542852,1.07659281,694.26,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591544350,1.07659281,694.18,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591545147,1.36462783,694.36,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591545148,1.07659281,694.14,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591546346,1.07659281,694.16,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591547549,1.07659281,694.14,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591548349,0.28803502,694.36,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591548350,1.07659281,694.15,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591549352,1.07659281,694.14,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591551148,1.07659281,694.16,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591552252,1.07659281,694.15,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591556659,1.07659281,694.16,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591557558,1.07659281,694.15,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591558666,1.07659281,694.17,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591559561,0.28803502,694.36,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591593083,1.07659281,694.35,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591594283,1.07659281,694.3,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591595184,0.28803502,694.36,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591595185,1.07659281,694.32,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591596385,1.07659281,694.34,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591597487,1.07659281,694.32,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591599384,1.07659281,694.29,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591600287,0.28806406,694.29,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591609593,0.2797477,694.29,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591630102,1.07659281,694.48,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591630303,1.29191138,694.91,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591630304,1.07659281,694.79,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591630507,0.2878609,694.78,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591641317,0.26472714,694.77,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591641617,0.28786919,694.76,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591641815,0.26472714,694.75,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591642117,1.07659281,694.65,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591642317,0.28791892,694.64,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736591652322,0.28791892,694.64,693.22,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736591653021,0.28791892,694.64,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736591665534,0.28791892,694.64,693.29,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736591665734,0.28791892,694.64,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736591666340,0.28791892,694.64,693.33,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736591666638,0.28791892,694.64,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736591669933,0.28791892,694.64,693.34,1.58384301]
["bitfinex-derivatives","BNBF0:USTF0",1736591671043,0.28791892,694.64,693.35,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736591671242,0.28791892,694.64,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736591682047,0.28791892,694.64,693.38,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736591682847,0.28791892,694.64,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736591682848,0.28791892,694.64,693.46,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736591683744,0.28791892,694.64,693.44,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736591688856,0.28791892,694.64,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736591704563,0.28791892,694.64,693.42,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736591705660,0.28791892,694.64,693.41,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736591706461,0.28791892,694.64,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736591716473,1.07659281,695.06,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736591716776,1.50369442,695.34,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736591716777,1.07659281,694.95,693.46,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736591716973,1.07659281,694.95,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736591717771,0.28774908,695.05,693.57,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736591717968,0.26457466,695.04,693.57,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736591718373,0.28775736,695.03,693.57,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736591718570,0.26457209,695.02,693.57,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736591718771,0.28776564,695.01,693.57,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736591718972,0.26457209,695.0,693.57,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736591719570,0.26457209,695.0,693.47,2.49235705]
["bitfinex-derivatives","BNBF0:USTF0",1736591719571,0.26457209,695.0,693.55,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736591720275,0.26457209,695.0,693.54,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736591720477,0.26457209,695.0,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736591725980,0.28776564,695.01,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736591726176,0.26457502,695.0,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736591730885,0.28776564,695.01,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736591746198,1.36435845,695.01,693.61,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736591746399,1.36435845,695.01,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736591747500,1.36435845,695.01,693.62,1.58372657]
["bitfinex-derivatives","BNBF0:USTF0",1736591748403,0.28776564,695.01,693.68,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736591749403,0.28776564,695.01,693.7,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736591751203,0.28776564,695.01,693.71,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736591751999,0.28776564,695.01,693.72,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736591755806,1.07659281,694.98,693.65,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736591756007,1.07659281,694.98,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736591756608,1.07659281,694.97,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736591757606,1.07659281,694.97,693.66,1.58370994]
["bitfinex-derivatives","BNBF0:USTF0",1736591758808,1.07659281,694.96,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736591759708,1.07659281,694.95,693.66,1.58370994]
["bitfinex-derivatives","BNBF0:USTF0",1736591760703,1.07659281,694.94,693.66,1.58370994]
["bitfinex-derivatives","BNBF0:USTF0",1736591761904,1.07659281,694.94,693.67,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736591762108,1.07659281,694.94,693.67,1.58370578]
["bitfinex-derivatives","BNBF0:USTF0",1736591762809,1.07659281,694.95,693.7,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736591764009,1.07659281,694.93,693.72,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736591765012,1.07659281,694.92,693.72,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736591766007,0.28776564,695.01,693.74,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736591766008,1.07659281,694.91,693.74,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736591767013,1.07659281,694.9,693.74,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736591768408,1.07659281,694.89,693.73,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736591769312,1.07659281,694.89,693.74,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736591770011,1.07659281,694.91,693.76,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736591770715,1.07659281,694.92,693.77,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736591771610,1.07659281,694.99,693.84,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736591772710,1.07659281,694.98,693.84,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736591773816,1.07659281,694.97,693.84,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736591775516,1.07659281,694.98,693.84,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736591776317,1.07659281,694.98,693.76,3.56743136]
["bitfinex-derivatives","BNBF0:USTF0",1736591776318,1.07659281,694.98,693.85,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736591777317,0.28776564,695.01,693.67,0.28832153]
["bitfinex-derivatives","BNBF0:USTF0",1736591777318,0.28776564,695.01,693.73,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736591778317,0.28776564,695.01,693.67,0.28832153]
["bitfinex-derivatives","BNBF0:USTF0",1736591788327,1.36435845,695.01,693.67,0.28832153]
["bitfinex-derivatives","BNBF0:USTF0",1736591789228,0.28776564,695.01,693.67,0.28832153]
["bitfinex-derivatives","BNBF0:USTF0",1736591791530,0.28776564,695.01,693.73,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736591791828,0.28776564,695.01,693.74,0.28829244]
["bitfinex-derivatives","BNBF0:USTF0",1736591792030,0.28776564,695.01,693.77,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736591792829,0.28776564,695.01,693.74,0.28829244]
["bitfinex-derivatives","BNBF0:USTF0",1736591808238,0.28776564,695.01,693.79,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736591809143,0.28776564,695.01,693.83,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736591810344,0.28776564,695.01,693.74,1.58367669]
["bitfinex-derivatives","BNBF0:USTF0",1736591810943,0.28776564,695.01,693.81,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736591812743,0.28776564,695.01,693.74,0.28829244]
["bitfinex-derivatives","BNBF0:USTF0",1736591812744,0.28776564,695.01,693.82,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736591816543,0.28776564,695.01,693.74,3.83419595]
["bitfinex-derivatives","BNBF0:USTF0",1736591817549,0.28776564,695.01,693.74,0.28829244]
["bitfinex-derivatives","BNBF0:USTF0",1736591820250,1.07659281,695.0,693.74,1.58367669]
["bitfinex-derivatives","BNBF0:USTF0",1736591821157,1.07659281,694.99,693.74,1.58367669]
["bitfinex-derivatives","BNBF0:USTF0",1736591822155,1.07659281,694.99,693.74,0.28829244]
["bitfinex-derivatives","BNBF0:USTF0",1736591823956,0.28776564,695.01,693.82,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736591825056,0.28776564,695.01,693.81,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736591825857,0.28776564,695.01,693.82,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736591826757,0.28776564,695.01,693.81,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736591827760,0.28776564,695.01,693.79,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736591828553,0.28776564,695.01,693.81,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736591829460,0.28776564,695.01,693.78,3.1429661]
["bitfinex-derivatives","BNBF0:USTF0",1736591829461,0.28776564,695.01,693.8,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736591830563,1.07659281,695.0,693.79,3.54633162]
["bitfinex-derivatives","BNBF0:USTF0",1736591830761,1.07659281,695.0,693.8,3.1429661]
["bitfinex-derivatives","BNBF0:USTF0",1736591830961,1.07659281,695.0,693.8,6.68929772]
["bitfinex-derivatives","BNBF0:USTF0",1736591831262,1.07659281,695.0,693.81,3.54633162]
["bitfinex-derivatives","BNBF0:USTF0",1736591832565,1.07659281,695.0,693.74,0.28829244]
["bitfinex-derivatives","BNBF0:USTF0",1736591833064,0.28776564,695.01,693.74,0.28829244]
["bitfinex-derivatives","BNBF0:USTF0",1736591833065,1.07659281,694.97,693.74,0.28829244]
["bitfinex-derivatives","BNBF0:USTF0",1736591834366,1.07659281,694.98,693.74,0.28829244]
["bitfinex-derivatives","BNBF0:USTF0",1736591835163,0.28776564,695.01,693.74,0.28829244]
["bitfinex-derivatives","BNBF0:USTF0",1736591836966,1.36435845,695.01,693.74,0.28829244]
["bitfinex-derivatives","BNBF0:USTF0",1736591839163,0.28776564,695.01,693.74,0.28829244]
["bitfinex-derivatives","BNBF0:USTF0",1736591845173,1.36435845,695.01,693.74,0.28829244]
["bitfinex-derivatives","BNBF0:USTF0",1736591846671,0.28776564,695.01,693.74,0.28829244]
["bitfinex-derivatives","BNBF0:USTF0",1736591851279,0.28776564,695.01,693.77,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736591852381,0.28776564,695.01,693.74,0.28829244]
["bitfinex-derivatives","BNBF0:USTF0",1736591862483,1.07659281,695.0,693.74,0.28829244]
["bitfinex-derivatives","BNBF0:USTF0",1736591863089,0.26462597,694.99,693.74,0.28829244]
["bitfinex-derivatives","BNBF0:USTF0",1736591863590,1.07659281,694.83,693.74,0.28829244]
["bitfinex-derivatives","BNBF0:USTF0",1736591864490,1.07659281,694.87,693.74,0.28829244]
["bitfinex-derivatives","BNBF0:USTF0",1736591864883,0.264627,694.86,693.74,0.28829244]
["bitfinex-derivatives","BNBF0:USTF0",1736591865489,1.07659281,694.89,693.74,0.28829244]
["bitfinex-derivatives","BNBF0:USTF0",1736591865691,0.26462645,694.88,693.74,0.28829244]
["bitfinex-derivatives","BNBF0:USTF0",1736591866387,1.07659281,694.91,693.37,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736591867494,2.7954488,695.36,693.03,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736591867495,0.28781119,694.9,693.03,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736591867687,0.28781119,694.9,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736591872096,0.26469739,694.89,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736591872290,0.28782362,694.87,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736591877595,0.26467775,694.86,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736591877900,0.28782362,694.87,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736591878103,0.26467895,694.86,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736591878405,0.2878319,694.85,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736591879102,0.26468053,694.84,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736591879503,0.28784019,694.83,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736591880895,0.26468766,694.82,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736591881094,0.28784019,694.83,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736591882305,0.26468817,694.82,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736591882603,0.28784847,694.81,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736591883198,0.26468757,694.8,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736591884108,0.28785676,694.79,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736591884307,0.26468757,694.78,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736591884504,0.28786504,694.77,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736591894408,0.26471152,694.76,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736591894613,0.28787333,694.75,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736591894809,0.26471152,694.74,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736591895012,0.28788162,694.73,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736591895211,0.26471152,694.72,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736591895411,0.28788991,694.71,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736591895617,0.26471152,694.7,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736591895815,0.28789819,694.69,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736591896015,0.26471152,694.68,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736591896316,0.28790648,694.67,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736591896517,0.28790648,694.67,693.05,1.58396371]
["bitfinex-derivatives","BNBF0:USTF0",1736591897315,0.26471341,694.66,693.05,1.58396371]
["bitfinex-derivatives","BNBF0:USTF0",1736591897508,0.28791477,694.65,693.05,1.58396371]
["bitfinex-derivatives","BNBF0:USTF0",1736591897711,0.28791477,694.65,693.08,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736591897916,0.28791477,694.65,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736591898311,0.26471571,694.64,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736591898514,0.28792306,694.63,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736591898820,0.28792306,694.63,693.19,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736591899619,0.28792306,694.63,693.18,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736591900314,0.28792306,694.63,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736591906212,0.28792306,694.63,693.2,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736591907018,0.28792306,694.63,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736591907219,0.28792306,694.63,693.28,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736591907418,0.28792306,694.63,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736591956158,0.26471108,694.62,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736591958463,1.07659281,694.59,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736591958663,0.26471108,694.58,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736591959367,1.07659281,694.55,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736591959563,0.26471108,694.54,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736591959763,1.07659281,694.55,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736591959967,0.26474357,694.54,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736591960168,1.07659281,694.55,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736591961670,1.07659281,694.57,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736591961863,0.55268867,694.56,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736591962070,0.26473659,694.55,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736591962268,1.3413294,694.55,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736591962468,1.07659281,694.55,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736591964067,1.07659281,694.54,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736591964463,0.26475348,694.53,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736591965367,1.07659281,694.49,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736591966972,1.07659281,694.47,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736591968172,1.07659281,694.49,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736591968873,0.28798525,694.48,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736591969473,1.07659281,694.46,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736591970372,1.36458635,694.46,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736591970575,0.28799354,694.46,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736591974873,0.26480238,694.45,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736591975070,0.28799354,694.46,692.72,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736591975275,0.28799354,694.46,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736591982182,0.28799354,694.46,692.75,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736591982375,0.28799354,694.46,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1736591983581,0.28799354,694.46,692.82,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736591983775,0.28799354,694.46,692.83,0.2886711]
["bitfinex-derivatives","BNBF0:USTF0",1736591984375,0.28799354,694.46,692.83,1.58405535]
["bitfinex-derivatives","BNBF0:USTF0",1736591986682,0.28799354,694.46,692.84,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736591986883,0.28799354,694.46,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736591987484,0.28799354,694.46,692.85,1.58404701]
["bitfinex-derivatives","BNBF0:USTF0",1736591987883,0.26479809,694.45,692.85,1.58404701]
["bitfinex-derivatives","BNBF0:USTF0",1736591988587,1.3413909,694.45,692.88,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736591988784,0.26479809,694.44,692.89,0.2886461]
["bitfinex-derivatives","BNBF0:USTF0",1736591989681,0.28799354,694.46,693.07,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736591989881,0.26480032,694.45,693.07,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736591990286,0.28799354,694.46,693.07,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736591990587,0.26479427,694.45,693.05,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736591991387,0.26479427,694.45,693.08,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736591992590,0.26479427,694.45,693.09,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736591994690,0.26479427,694.45,693.1,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736591995490,0.26479625,694.44,693.1,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736591995688,0.26479625,694.43,693.1,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736591995987,0.28799354,694.46,693.1,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736591996291,0.28799354,694.46,693.05,3.51334167]
["bitfinex-derivatives","BNBF0:USTF0",1736591996292,1.07659281,694.34,693.05,3.51334167]
["bitfinex-derivatives","BNBF0:USTF0",1736591997193,1.07659281,694.32,693.0,3.51334167]
["bitfinex-derivatives","BNBF0:USTF0",1736591997385,1.07659281,694.32,693.0,3.80194195]
["bitfinex-derivatives","BNBF0:USTF0",1736591998192,1.07659281,694.34,693.03,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736591999592,1.07659281,694.33,693.04,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736592000288,1.07659281,694.31,693.05,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736592001296,1.07659281,694.32,693.04,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736592002490,1.07659281,694.3,693.05,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736592003595,1.07659281,694.36,693.13,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736592004696,1.07659281,694.36,693.17,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736592005597,0.28799354,694.46,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736592005598,1.07659281,694.38,693.16,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736592006398,1.07659281,694.38,693.14,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736592007397,1.07659281,694.39,693.15,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736592008402,1.07659281,694.37,693.13,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736592009402,1.07659281,694.36,693.12,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736592010802,1.07659281,694.36,693.13,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736592011596,1.07659281,694.27,693.1,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736592012498,1.07659281,694.28,693.11,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736592014504,1.07659281,694.29,693.12,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736592015406,1.07659281,694.28,693.11,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736592016706,1.07659281,694.27,693.09,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736592017207,1.07659281,694.27,693.09,4.8125484]
["bitfinex-derivatives","BNBF0:USTF0",1736592017400,1.07659281,694.27,693.1,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736592017602,1.07659281,694.27,693.1,4.4379071]
["bitfinex-derivatives","BNBF0:USTF0",1736592017805,1.07659281,694.27,693.11,3.51716415]
["bitfinex-derivatives","BNBF0:USTF0",1736592018805,1.07659281,694.27,693.11,6.659687]
["bitfinex-derivatives","BNBF0:USTF0",1736592019015,1.07659281,694.27,693.12,3.51934283]
["bitfinex-derivatives","BNBF0:USTF0",1736592019202,1.07659281,694.27,693.12,3.51941254]
["bitfinex-derivatives","BNBF0:USTF0",1736592019403,0.28799354,694.46,693.12,2.12958353]
["bitfinex-derivatives","BNBF0:USTF0",1736592019404,1.07659281,694.28,693.12,2.12958353]
["bitfinex-derivatives","BNBF0:USTF0",1736592019700,1.07659281,694.28,693.12,3.51946527]
["bitfinex-derivatives","BNBF0:USTF0",1736592019999,1.07659281,694.28,693.12,1.38988174]
["bitfinex-derivatives","BNBF0:USTF0",1736592020202,1.07659281,694.28,693.11,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736592021709,1.07659281,694.27,693.1,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736592022517,1.07659281,694.28,693.11,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736592024915,1.07659281,694.28,693.12,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736592025910,1.07659281,694.34,693.18,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736592026818,1.07659281,694.33,693.17,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736592029119,1.07659281,694.33,693.18,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736592029918,1.07659281,694.32,693.18,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736592030820,1.07659281,694.35,693.2,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736592032018,0.28799354,694.46,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736592036127,0.28799354,694.46,693.02,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736592036326,0.28799354,694.46,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736592039128,1.07659281,694.45,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736592039929,1.36458635,694.46,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736592040525,0.28799354,694.46,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736592042430,1.36458635,694.46,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736592043432,1.07659281,694.44,693.06,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736592044228,1.07659281,694.45,693.07,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736592045234,1.07659281,694.42,693.11,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736592045933,1.07659281,694.41,693.1,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736592047033,1.07659281,694.4,693.09,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736592048829,0.28799354,694.46,693.09,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736592048830,1.07659281,694.39,693.09,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736592049630,1.07659281,694.45,693.09,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736592049834,1.07659281,694.45,693.15,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736592050629,1.07659281,694.45,693.07,3.55216421]
["bitfinex-derivatives","BNBF0:USTF0",1736592050630,1.07659281,694.44,693.14,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736592052033,1.07659281,694.45,693.15,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736592053733,0.28799354,694.46,693.1,3.14931785]
["bitfinex-derivatives","BNBF0:USTF0",1736592054337,0.28799354,694.46,693.07,2.16048893]
["bitfinex-derivatives","BNBF0:USTF0",1736592054539,0.28799354,694.46,693.07,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736592055738,1.07659281,694.44,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736592057934,1.07659281,694.42,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736592060438,1.07659281,694.41,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736592061342,1.07659281,694.42,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736592062443,1.07659281,694.42,693.03,3.43790564]
["bitfinex-derivatives","BNBF0:USTF0",1736592062636,1.07659281,694.42,693.03,6.98373275]
["bitfinex-derivatives","BNBF0:USTF0",1736592062837,1.07659281,694.42,693.04,3.54582711]
["bitfinex-derivatives","BNBF0:USTF0",1736592063241,1.07659281,694.43,693.05,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736592064042,1.07659281,694.43,693.05,4.4447021]
["bitfinex-derivatives","BNBF0:USTF0",1736592064337,1.07659281,694.43,693.16,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736592065345,0.28799354,694.46,693.17,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736592065346,1.07659281,694.44,693.17,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736592066146,0.28799354,694.46,693.08,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736592066948,0.28799354,694.46,693.1,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736592068048,0.28799354,694.46,693.12,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736592068852,1.36458635,694.46,693.13,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736592069850,1.36458635,694.46,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736592069851,1.07659281,694.42,693.12,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736592070651,1.07659281,694.42,693.06,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736592071546,1.07659281,694.42,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736592071547,1.07659281,694.34,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736592073049,1.07659281,694.33,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736592074153,1.07659281,694.27,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736592075154,1.07659281,694.29,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736592076250,1.07659281,694.32,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736592078152,1.07659281,694.4,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736592078349,0.28802258,694.39,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736592080958,0.26482303,694.38,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736592081155,0.28803087,694.37,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736592081355,0.26482685,694.36,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736592081558,0.28803917,694.35,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736592083561,0.26482866,694.34,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736592083760,0.28803917,694.35,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736592084061,0.2648305,694.34,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736592084259,0.28803917,694.35,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736592085161,0.26483709,694.34,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736592085561,0.28804747,694.33,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736592086462,1.07659281,694.31,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736592086661,0.28805991,694.3,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736592109586,1.07659281,694.25,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736592110789,1.07659281,694.23,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736592111590,1.07659281,694.22,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736592112591,1.07659281,694.19,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736592114994,1.07659281,694.18,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736592117491,0.28805991,694.3,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736592127409,1.07659281,694.26,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736592129312,1.07659281,694.24,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736592130508,1.07659281,694.22,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736592131115,1.07659281,694.21,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736592132315,0.28805991,694.3,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736592143217,0.28805991,694.3,693.05,1.17011142]
["bitfinex-derivatives","BNBF0:USTF0",1736592143412,0.28805991,694.3,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736592143413,0.28805991,694.3,693.06,1.17011142]
["bitfinex-derivatives","BNBF0:USTF0",1736592143612,0.28805991,694.3,693.07,1.17011142]
["bitfinex-derivatives","BNBF0:USTF0",1736592143812,0.28805991,694.3,693.08,1.17011142]
["bitfinex-derivatives","BNBF0:USTF0",1736592144012,0.28805991,694.3,693.09,1.17005451]
["bitfinex-derivatives","BNBF0:USTF0",1736592144213,0.28805991,694.3,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736592144214,0.28805991,694.3,693.1,1.17005451]
["bitfinex-derivatives","BNBF0:USTF0",1736592144411,0.28805991,694.3,693.11,1.17005451]
["bitfinex-derivatives","BNBF0:USTF0",1736592144611,0.28805991,694.3,693.12,1.17005451]
["bitfinex-derivatives","BNBF0:USTF0",1736592144814,0.28805991,694.3,693.13,1.17005451]
["bitfinex-derivatives","BNBF0:USTF0",1736592145015,0.28805991,694.3,693.14,1.17005451]
["bitfinex-derivatives","BNBF0:USTF0",1736592145214,0.28805991,694.3,693.15,1.17005451]
["bitfinex-derivatives","BNBF0:USTF0",1736592145516,0.28805991,694.3,693.16,1.17005451]
["bitfinex-derivatives","BNBF0:USTF0",1736592145712,0.28805991,694.3,693.17,1.17005451]
["bitfinex-derivatives","BNBF0:USTF0",1736592145917,0.28805991,694.3,693.18,1.17005451]
["bitfinex-derivatives","BNBF0:USTF0",1736592146215,1.07659281,694.25,693.19,1.17005451]
["bitfinex-derivatives","BNBF0:USTF0",1736592146417,1.07659281,694.25,693.2,1.17005451]
["bitfinex-derivatives","BNBF0:USTF0",1736592146617,1.07659281,694.25,693.21,1.17005451]
["bitfinex-derivatives","BNBF0:USTF0",1736592146817,1.07659281,694.25,693.22,1.17005451]
["bitfinex-derivatives","BNBF0:USTF0",1736592147117,1.07659281,694.25,693.23,1.17005451]
["bitfinex-derivatives","BNBF0:USTF0",1736592147313,1.07659281,694.24,693.24,1.17005451]
["bitfinex-derivatives","BNBF0:USTF0",1736592147513,1.07659281,694.24,693.25,1.17005451]
["bitfinex-derivatives","BNBF0:USTF0",1736592147818,1.07659281,694.24,693.26,1.17005451]
["bitfinex-derivatives","BNBF0:USTF0",1736592148021,1.07659281,694.23,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736592148221,1.07659281,694.23,693.05,1.16997371]
["bitfinex-derivatives","BNBF0:USTF0",1736592148518,1.07659281,694.23,693.06,1.16997371]
["bitfinex-derivatives","BNBF0:USTF0",1736592148721,1.07659281,694.23,693.07,1.16997371]
["bitfinex-derivatives","BNBF0:USTF0",1736592148919,1.07659281,694.23,693.08,1.16997371]
["bitfinex-derivatives","BNBF0:USTF0",1736592149219,1.07659281,694.23,693.09,1.16997371]
["bitfinex-derivatives","BNBF0:USTF0",1736592149421,1.07659281,694.23,693.1,1.16997371]
["bitfinex-derivatives","BNBF0:USTF0",1736592149615,1.07659281,694.23,693.11,1.16997371]
["bitfinex-derivatives","BNBF0:USTF0",1736592149815,1.07659281,694.23,693.12,1.16997371]
["bitfinex-derivatives","BNBF0:USTF0",1736592150019,1.07659281,694.23,693.13,1.16997371]
["bitfinex-derivatives","BNBF0:USTF0",1736592150221,1.07659281,694.23,693.14,1.16999414]
["bitfinex-derivatives","BNBF0:USTF0",1736592150420,1.07659281,694.21,693.15,1.16999414]
["bitfinex-derivatives","BNBF0:USTF0",1736592150616,1.07659281,694.21,693.16,1.16999414]
["bitfinex-derivatives","BNBF0:USTF0",1736592150817,1.07659281,694.21,693.17,1.16999414]
["bitfinex-derivatives","BNBF0:USTF0",1736592151016,1.07659281,694.21,693.18,1.16999414]
["bitfinex-derivatives","BNBF0:USTF0",1736592151216,1.07659281,694.2,693.19,1.16999414]
["bitfinex-derivatives","BNBF0:USTF0",1736592151423,1.07659281,694.2,693.2,1.16999414]
["bitfinex-derivatives","BNBF0:USTF0",1736592151622,1.07659281,694.2,693.21,1.16999414]
["bitfinex-derivatives","BNBF0:USTF0",1736592151822,1.07659281,694.2,693.22,1.16999414]
["bitfinex-derivatives","BNBF0:USTF0",1736592152022,1.07659281,694.2,693.23,1.16999414]
["bitfinex-derivatives","BNBF0:USTF0",1736592152219,1.07659281,694.19,693.24,1.16999414]
["bitfinex-derivatives","BNBF0:USTF0",1736592152421,1.07659281,694.19,693.25,1.16999414]
["bitfinex-derivatives","BNBF0:USTF0",1736592152618,1.07659281,694.19,693.26,1.16999414]
["bitfinex-derivatives","BNBF0:USTF0",1736592152924,1.07659281,694.19,693.27,1.16999414]
["bitfinex-derivatives","BNBF0:USTF0",1736592153223,1.07659281,694.19,693.28,1.16999414]
["bitfinex-derivatives","BNBF0:USTF0",1736592153425,1.07659281,694.19,693.29,1.16999414]
["bitfinex-derivatives","BNBF0:USTF0",1736592153621,1.07659281,694.19,693.3,1.16999414]
["bitfinex-derivatives","BNBF0:USTF0",1736592153825,1.07659281,694.19,693.31,1.16999414]
["bitfinex-derivatives","BNBF0:USTF0",1736592154027,1.07659281,694.19,693.32,1.16999414]
["bitfinex-derivatives","BNBF0:USTF0",1736592154230,1.07659281,694.23,693.33,1.16999414]
["bitfinex-derivatives","BNBF0:USTF0",1736592154427,1.07659281,694.23,693.1,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736592154428,1.07659281,694.23,693.34,1.16999414]
["bitfinex-derivatives","BNBF0:USTF0",1736592154631,1.07659281,694.23,693.35,1.16999414]
["bitfinex-derivatives","BNBF0:USTF0",1736592154831,1.07659281,694.23,693.36,1.16999414]
["bitfinex-derivatives","BNBF0:USTF0",1736592155028,1.07659281,694.23,693.37,1.16999414]
["bitfinex-derivatives","BNBF0:USTF0",1736592155227,1.07659281,694.23,693.38,1.16999414]
["bitfinex-derivatives","BNBF0:USTF0",1736592155529,1.07659281,694.23,693.39,1.16999414]
["bitfinex-derivatives","BNBF0:USTF0",1736592155832,1.07659281,694.23,693.4,1.16999414]
["bitfinex-derivatives","BNBF0:USTF0",1736592156032,1.07659281,694.23,693.41,1.16999414]
["bitfinex-derivatives","BNBF0:USTF0",1736592156227,1.07659281,694.23,693.42,1.17011325]
["bitfinex-derivatives","BNBF0:USTF0",1736592156533,1.07659281,694.23,693.43,1.17011325]
["bitfinex-derivatives","BNBF0:USTF0",1736592156732,1.07659281,694.23,693.44,1.1701251]
["bitfinex-derivatives","BNBF0:USTF0",1736592156934,1.07659281,694.23,693.45,1.1701251]
["bitfinex-derivatives","BNBF0:USTF0",1736592157232,1.07659281,694.23,693.46,1.1701251]
["bitfinex-derivatives","BNBF0:USTF0",1736592157436,1.07659281,694.24,693.47,1.1701251]
["bitfinex-derivatives","BNBF0:USTF0",1736592157637,1.07659281,694.24,693.48,1.1701251]
["bitfinex-derivatives","BNBF0:USTF0",1736592157830,1.07659281,694.24,693.49,1.1701251]
["bitfinex-derivatives","BNBF0:USTF0",1736592158030,1.07659281,694.24,693.5,1.1701251]
["bitfinex-derivatives","BNBF0:USTF0",1736592158230,1.07659281,694.24,693.51,1.17011171]
["bitfinex-derivatives","BNBF0:USTF0",1736592158431,1.07659281,694.24,693.52,1.17011171]
["bitfinex-derivatives","BNBF0:USTF0",1736592158635,1.07659281,694.24,693.53,1.17011171]
["bitfinex-derivatives","BNBF0:USTF0",1736592158832,1.07659281,694.24,693.11,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736592158833,1.07659281,694.24,693.54,1.17011171]
["bitfinex-derivatives","BNBF0:USTF0",1736592159033,1.07659281,694.24,693.55,1.17011171]
["bitfinex-derivatives","BNBF0:USTF0",1736592159331,1.07659281,694.24,693.56,1.17011171]
["bitfinex-derivatives","BNBF0:USTF0",1736592159532,1.07659281,694.24,693.57,1.17011171]
["bitfinex-derivatives","BNBF0:USTF0",1736592159732,1.07659281,694.24,693.11,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736592159733,1.07659281,694.25,693.58,1.17011171]
["bitfinex-derivatives","BNBF0:USTF0",1736592159935,1.07659281,694.25,693.59,1.17011171]
["bitfinex-derivatives","BNBF0:USTF0",1736592160130,1.07659281,694.25,693.6,1.17011171]
["bitfinex-derivatives","BNBF0:USTF0",1736592160332,1.07659281,694.25,693.61,1.17003953]
["bitfinex-derivatives","BNBF0:USTF0",1736592160528,1.07659281,694.25,693.62,1.17003953]
["bitfinex-derivatives","BNBF0:USTF0",1736592160730,0.28805991,694.3,693.63,1.17003953]
["bitfinex-derivatives","BNBF0:USTF0",1736592160929,0.28805991,694.3,693.64,1.17003953]
["bitfinex-derivatives","BNBF0:USTF0",1736592161132,0.28805991,694.3,693.65,1.17003953]
["bitfinex-derivatives","BNBF0:USTF0",1736592161329,0.28805991,694.3,693.66,1.17003953]
["bitfinex-derivatives","BNBF0:USTF0",1736592161530,0.28805991,694.3,693.67,1.17003953]
["bitfinex-derivatives","BNBF0:USTF0",1736592161730,0.28805991,694.3,693.68,1.17003953]
["bitfinex-derivatives","BNBF0:USTF0",1736592161931,0.28805991,694.3,693.69,1.17003953]
["bitfinex-derivatives","BNBF0:USTF0",1736592162130,0.28805991,694.3,693.7,1.17003953]
["bitfinex-derivatives","BNBF0:USTF0",1736592162331,0.28805991,694.3,693.71,1.16285446]
["bitfinex-derivatives","BNBF0:USTF0",1736592162528,0.28805991,694.3,693.72,1.16285446]
["bitfinex-derivatives","BNBF0:USTF0",1736592162729,0.28805991,694.3,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736592162730,0.28805991,694.3,693.73,1.16285446]
["bitfinex-derivatives","BNBF0:USTF0",1736592162934,0.28805991,694.3,693.74,1.16285446]
["bitfinex-derivatives","BNBF0:USTF0",1736592163130,0.28805991,694.3,693.75,1.16285446]
["bitfinex-derivatives","BNBF0:USTF0",1736592163334,0.28805991,694.3,693.76,1.16285446]
["bitfinex-derivatives","BNBF0:USTF0",1736592163630,0.28805991,694.3,693.77,1.16285446]
["bitfinex-derivatives","BNBF0:USTF0",1736592163834,0.28805991,694.3,693.78,1.16285446]
["bitfinex-derivatives","BNBF0:USTF0",1736592164038,0.28805991,694.3,693.79,1.16285446]
["bitfinex-derivatives","BNBF0:USTF0",1736592164334,0.28805991,694.3,693.8,1.16272333]
["bitfinex-derivatives","BNBF0:USTF0",1736592164536,0.28805991,694.3,693.81,1.16272333]
["bitfinex-derivatives","BNBF0:USTF0",1736592164735,0.28805991,694.3,693.82,1.16272333]
["bitfinex-derivatives","BNBF0:USTF0",1736592165038,0.28805991,694.3,693.83,1.16272333]
["bitfinex-derivatives","BNBF0:USTF0",1736592165232,0.28805991,694.3,693.84,1.16272333]
["bitfinex-derivatives","BNBF0:USTF0",1736592165432,0.28805991,694.3,693.85,1.16272333]
["bitfinex-derivatives","BNBF0:USTF0",1736592165636,0.28805991,694.3,693.86,1.16272333]
["bitfinex-derivatives","BNBF0:USTF0",1736592165837,0.28805991,694.3,693.87,1.16272333]
["bitfinex-derivatives","BNBF0:USTF0",1736592166036,0.28805991,694.3,693.88,1.16272333]
["bitfinex-derivatives","BNBF0:USTF0",1736592166233,0.28805991,694.3,693.89,1.16262837]
["bitfinex-derivatives","BNBF0:USTF0",1736592166434,0.28805991,694.3,693.9,1.16262837]
["bitfinex-derivatives","BNBF0:USTF0",1736592166634,0.28805991,694.3,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736592166635,0.28805991,694.3,693.91,1.16262837]
["bitfinex-derivatives","BNBF0:USTF0",1736592166839,0.28805991,694.3,693.92,1.16253719]
["bitfinex-derivatives","BNBF0:USTF0",1736592167036,0.28805991,694.3,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736592167236,0.28805991,694.3,693.05,1.16255206]
["bitfinex-derivatives","BNBF0:USTF0",1736592167437,0.28805991,694.3,693.06,1.16255206]
["bitfinex-derivatives","BNBF0:USTF0",1736592167635,0.28805991,694.3,693.07,1.16255206]
["bitfinex-derivatives","BNBF0:USTF0",1736592167836,0.28805991,694.3,693.08,1.16255206]
["bitfinex-derivatives","BNBF0:USTF0",1736592168136,0.28805991,694.3,693.09,1.16255206]
["bitfinex-derivatives","BNBF0:USTF0",1736592168343,0.28805991,694.3,693.1,1.16255206]
["bitfinex-derivatives","BNBF0:USTF0",1736592168640,0.28805991,694.3,693.11,1.16255206]
["bitfinex-derivatives","BNBF0:USTF0",1736592168842,0.28805991,694.3,693.12,1.16255206]
["bitfinex-derivatives","BNBF0:USTF0",1736592169044,0.28805991,694.3,693.13,1.16255206]
["bitfinex-derivatives","BNBF0:USTF0",1736592169242,0.28805991,694.3,693.14,1.16255206]
["bitfinex-derivatives","BNBF0:USTF0",1736592169439,0.28805991,694.3,693.15,1.16255206]
["bitfinex-derivatives","BNBF0:USTF0",1736592169636,0.28805991,694.3,693.16,1.16255206]
["bitfinex-derivatives","BNBF0:USTF0",1736592169841,0.28805991,694.3,693.17,1.16255206]
["bitfinex-derivatives","BNBF0:USTF0",1736592170047,0.28805991,694.3,693.18,1.16255206]
["bitfinex-derivatives","BNBF0:USTF0",1736592170248,0.28805991,694.3,693.19,1.16255206]
["bitfinex-derivatives","BNBF0:USTF0",1736592170542,0.28805991,694.3,693.2,1.16255206]
["bitfinex-derivatives","BNBF0:USTF0",1736592170742,0.28805991,694.3,693.21,1.16255206]
["bitfinex-derivatives","BNBF0:USTF0",1736592170938,0.28805991,694.3,693.22,1.16255206]
["bitfinex-derivatives","BNBF0:USTF0",1736592171141,0.28805991,694.3,693.23,1.16255206]
["bitfinex-derivatives","BNBF0:USTF0",1736592171343,0.28805991,694.3,693.24,1.16255206]
["bitfinex-derivatives","BNBF0:USTF0",1736592171538,0.28805991,694.3,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736592171539,0.28805991,694.3,693.25,1.16255206]
["bitfinex-derivatives","BNBF0:USTF0",1736592171843,0.28805991,694.3,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736592171844,0.28805991,694.3,693.26,1.16255206]
["bitfinex-derivatives","BNBF0:USTF0",1736592172041,0.28805991,694.3,693.27,1.16255206]
["bitfinex-derivatives","BNBF0:USTF0",1736592172241,0.28805991,694.3,693.28,1.16255206]
["bitfinex-derivatives","BNBF0:USTF0",1736592172543,0.28805991,694.3,693.29,1.16255206]
["bitfinex-derivatives","BNBF0:USTF0",1736592172743,0.28805991,694.3,693.3,1.16255206]
["bitfinex-derivatives","BNBF0:USTF0",1736592172942,0.28805991,694.3,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736592173143,0.28805991,694.3,693.06,1.16258779]
["bitfinex-derivatives","BNBF0:USTF0",1736592173347,0.28805991,694.3,693.07,1.16258779]
["bitfinex-derivatives","BNBF0:USTF0",1736592173538,0.28805991,694.3,693.08,1.16258779]
["bitfinex-derivatives","BNBF0:USTF0",1736592173741,0.28805991,694.3,693.09,1.16258779]
["bitfinex-derivatives","BNBF0:USTF0",1736592173944,0.28805991,694.3,693.1,1.16258779]
["bitfinex-derivatives","BNBF0:USTF0",1736592174146,0.28805991,694.3,693.11,1.16258779]
["bitfinex-derivatives","BNBF0:USTF0",1736592174346,0.28805991,694.3,693.12,1.16258779]
["bitfinex-derivatives","BNBF0:USTF0",1736592174542,0.28805991,694.3,693.13,1.16258779]
["bitfinex-derivatives","BNBF0:USTF0",1736592174743,0.28805991,694.3,693.14,1.16258779]
["bitfinex-derivatives","BNBF0:USTF0",1736592175047,0.28805991,694.3,693.15,1.16258779]
["bitfinex-derivatives","BNBF0:USTF0",1736592175241,0.28805991,694.3,693.16,1.16258779]
["bitfinex-derivatives","BNBF0:USTF0",1736592175440,0.28805991,694.3,693.17,1.16258779]
["bitfinex-derivatives","BNBF0:USTF0",1736592175640,0.28805991,694.3,693.18,1.16258779]
["bitfinex-derivatives","BNBF0:USTF0",1736592175840,0.28805991,694.3,693.19,1.16258779]
["bitfinex-derivatives","BNBF0:USTF0",1736592176145,0.28805991,694.3,693.2,1.16258779]
["bitfinex-derivatives","BNBF0:USTF0",1736592176343,0.28805991,694.3,693.21,1.16258779]
["bitfinex-derivatives","BNBF0:USTF0",1736592176540,0.28805991,694.3,693.22,1.16258779]
["bitfinex-derivatives","BNBF0:USTF0",1736592176744,0.28805991,694.3,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736592176745,0.28805991,694.3,693.23,1.16291115]
["bitfinex-derivatives","BNBF0:USTF0",1736592176946,0.28805991,694.3,693.24,1.16291115]
["bitfinex-derivatives","BNBF0:USTF0",1736592177145,0.28805991,694.3,693.25,1.16291115]
["bitfinex-derivatives","BNBF0:USTF0",1736592177348,0.28805991,694.3,693.26,1.62662398]
["bitfinex-derivatives","BNBF0:USTF0",1736592177541,0.28805991,694.3,693.27,1.62662398]
["bitfinex-derivatives","BNBF0:USTF0",1736592177746,0.28805991,694.3,693.28,1.62662398]
["bitfinex-derivatives","BNBF0:USTF0",1736592178045,0.28805991,694.3,693.29,1.62662398]
["bitfinex-derivatives","BNBF0:USTF0",1736592178247,0.28805991,694.3,693.3,1.62662398]
["bitfinex-derivatives","BNBF0:USTF0",1736592178547,0.28805991,694.3,693.31,1.62662398]
["bitfinex-derivatives","BNBF0:USTF0",1736592178847,0.28805991,694.3,693.32,1.64161347]
["bitfinex-derivatives","BNBF0:USTF0",1736592179147,0.28805991,694.3,693.33,1.64161347]
["bitfinex-derivatives","BNBF0:USTF0",1736592179446,0.28805991,694.3,693.34,1.64161347]
["bitfinex-derivatives","BNBF0:USTF0",1736592179642,0.28805991,694.3,693.35,1.64161347]
["bitfinex-derivatives","BNBF0:USTF0",1736592179844,0.28805991,694.3,693.36,1.64161347]
["bitfinex-derivatives","BNBF0:USTF0",1736592180045,0.28805991,694.3,693.37,1.64161347]
["bitfinex-derivatives","BNBF0:USTF0",1736592180242,0.28805991,694.3,693.38,1.64161347]
["bitfinex-derivatives","BNBF0:USTF0",1736592180442,0.28805991,694.3,693.39,1.64161347]
["bitfinex-derivatives","BNBF0:USTF0",1736592180643,0.28805991,694.3,693.09,3.14725048]
["bitfinex-derivatives","BNBF0:USTF0",1736592180644,0.28805991,694.3,693.4,1.64161347]
["bitfinex-derivatives","BNBF0:USTF0",1736592180843,0.28805991,694.3,693.41,1.64164389]
["bitfinex-derivatives","BNBF0:USTF0",1736592181049,0.28805991,694.3,693.42,1.64164389]
["bitfinex-derivatives","BNBF0:USTF0",1736592181249,0.28805991,694.3,693.43,1.64164025]
["bitfinex-derivatives","BNBF0:USTF0",1736592181450,0.28805991,694.3,693.44,1.64164025]
["bitfinex-derivatives","BNBF0:USTF0",1736592181645,0.28805991,694.3,693.45,1.64164025]
["bitfinex-derivatives","BNBF0:USTF0",1736592181843,0.28805991,694.3,693.46,1.64164025]
["bitfinex-derivatives","BNBF0:USTF0",1736592182043,0.28805991,694.3,693.47,1.64164025]
["bitfinex-derivatives","BNBF0:USTF0",1736592182350,0.28805991,694.3,693.48,1.64163454]
["bitfinex-derivatives","BNBF0:USTF0",1736592182550,0.28805991,694.3,693.49,1.64163454]
["bitfinex-derivatives","BNBF0:USTF0",1736592182750,0.28805991,694.3,693.5,1.64163454]
["bitfinex-derivatives","BNBF0:USTF0",1736592183049,0.28805991,694.3,693.51,1.64163454]
["bitfinex-derivatives","BNBF0:USTF0",1736592183250,0.28805991,694.3,693.52,1.64163454]
["bitfinex-derivatives","BNBF0:USTF0",1736592183553,0.28805991,694.3,693.53,1.64163454]
["bitfinex-derivatives","BNBF0:USTF0",1736592183747,0.28805991,694.3,693.54,1.64163454]
["bitfinex-derivatives","BNBF0:USTF0",1736592184050,0.28805991,694.3,693.55,1.64163454]
["bitfinex-derivatives","BNBF0:USTF0",1736592184249,0.28805991,694.3,693.56,1.64163454]
["bitfinex-derivatives","BNBF0:USTF0",1736592184445,0.28805991,694.3,693.57,1.64163454]
["bitfinex-derivatives","BNBF0:USTF0",1736592184651,0.28805991,694.3,693.58,1.64163454]
["bitfinex-derivatives","BNBF0:USTF0",1736592184953,0.28805991,694.3,693.59,1.64163454]
["bitfinex-derivatives","BNBF0:USTF0",1736592185251,0.28805991,694.3,693.6,1.64163454]
["bitfinex-derivatives","BNBF0:USTF0",1736592185445,0.28805991,694.3,693.61,1.64163454]
["bitfinex-derivatives","BNBF0:USTF0",1736592185645,0.28805991,694.3,693.62,1.64163454]
["bitfinex-derivatives","BNBF0:USTF0",1736592185848,0.28805991,694.3,693.63,1.64163454]
["bitfinex-derivatives","BNBF0:USTF0",1736592186047,0.28805991,694.3,693.64,1.64163454]
["bitfinex-derivatives","BNBF0:USTF0",1736592186246,0.28805991,694.3,693.65,1.64163454]
["bitfinex-derivatives","BNBF0:USTF0",1736592186450,0.28805991,694.3,693.66,1.64163454]
["bitfinex-derivatives","BNBF0:USTF0",1736592186649,0.28805991,694.3,693.67,1.63799621]
["bitfinex-derivatives","BNBF0:USTF0",1736592186850,0.28805991,694.3,693.68,1.63799621]
["bitfinex-derivatives","BNBF0:USTF0",1736592187049,0.28805991,694.3,693.69,1.63799621]
["bitfinex-derivatives","BNBF0:USTF0",1736592187247,0.28805991,694.3,693.7,1.63799621]
["bitfinex-derivatives","BNBF0:USTF0",1736592187453,0.28805991,694.3,693.71,1.63799621]
["bitfinex-derivatives","BNBF0:USTF0",1736592187654,0.28805991,694.3,693.09,3.57236042]
["bitfinex-derivatives","BNBF0:USTF0",1736592187655,0.28805991,694.3,693.72,1.63799621]
["bitfinex-derivatives","BNBF0:USTF0",1736592187953,0.28805991,694.3,693.73,1.63799621]
["bitfinex-derivatives","BNBF0:USTF0",1736592188153,0.28805991,694.3,693.74,1.63799621]
["bitfinex-derivatives","BNBF0:USTF0",1736592188353,0.28805991,694.3,693.75,1.63799621]
["bitfinex-derivatives","BNBF0:USTF0",1736592188553,0.28805991,694.3,693.76,1.63799621]
["bitfinex-derivatives","BNBF0:USTF0",1736592188753,0.28805991,694.3,693.77,1.63799621]
["bitfinex-derivatives","BNBF0:USTF0",1736592188956,0.28805991,694.3,693.78,1.63799621]
["bitfinex-derivatives","BNBF0:USTF0",1736592189155,0.28805991,694.3,693.79,1.63787924]
["bitfinex-derivatives","BNBF0:USTF0",1736592189355,0.28805991,694.3,693.8,1.63787924]
["bitfinex-derivatives","BNBF0:USTF0",1736592189551,0.28805991,694.3,693.81,1.63787924]
["bitfinex-derivatives","BNBF0:USTF0",1736592189751,0.28805991,694.3,693.82,1.63787924]
["bitfinex-derivatives","BNBF0:USTF0",1736592189956,0.28805991,694.3,693.83,1.63787924]
["bitfinex-derivatives","BNBF0:USTF0",1736592190157,0.28805991,694.3,693.84,1.63787924]
["bitfinex-derivatives","BNBF0:USTF0",1736592190360,0.28805991,694.3,693.85,1.63787924]
["bitfinex-derivatives","BNBF0:USTF0",1736592190558,0.28805991,694.3,693.86,1.63787924]
["bitfinex-derivatives","BNBF0:USTF0",1736592190858,0.28805991,694.3,693.87,1.63082932]
["bitfinex-derivatives","BNBF0:USTF0",1736592191054,0.28805991,694.3,693.14,2.18002438]
["bitfinex-derivatives","BNBF0:USTF0",1736592191055,0.28805991,694.3,693.88,1.63082932]
["bitfinex-derivatives","BNBF0:USTF0",1736592191351,0.28805991,694.3,693.89,1.63082932]
["bitfinex-derivatives","BNBF0:USTF0",1736592191556,0.28805991,694.3,693.9,1.63082932]
["bitfinex-derivatives","BNBF0:USTF0",1736592191751,0.28805991,694.3,693.91,1.63082932]
["bitfinex-derivatives","BNBF0:USTF0",1736592191957,0.28805991,694.3,693.92,1.63082932]
["bitfinex-derivatives","BNBF0:USTF0",1736592192153,0.28805991,694.3,693.93,1.63082932]
["bitfinex-derivatives","BNBF0:USTF0",1736592192354,0.28805991,694.3,693.94,1.63082932]
["bitfinex-derivatives","BNBF0:USTF0",1736592192551,0.28805991,694.3,693.95,1.63082932]
["bitfinex-derivatives","BNBF0:USTF0",1736592192756,0.28805991,694.3,693.96,0.46370909]
["bitfinex-derivatives","BNBF0:USTF0",1736592192952,0.28805991,694.3,693.97,0.46340494]
["bitfinex-derivatives","BNBF0:USTF0",1736592193155,0.28805991,694.3,693.98,0.46340494]
["bitfinex-derivatives","BNBF0:USTF0",1736592193354,0.28805991,694.3,693.19,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736592194156,0.28805991,694.3,693.19,3.47540863]
["bitfinex-derivatives","BNBF0:USTF0",1736592194757,0.28805991,694.3,693.18,4.46477317]
["bitfinex-derivatives","BNBF0:USTF0",1736592195155,0.28805991,694.3,693.19,2.16533674]
["bitfinex-derivatives","BNBF0:USTF0",1736592195458,0.28805991,694.3,693.18,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736592195658,0.28805991,694.3,693.17,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736592196455,0.28805991,694.3,693.18,0.46386162]
["bitfinex-derivatives","BNBF0:USTF0",1736592196651,0.28805991,694.3,693.19,0.46386162]
["bitfinex-derivatives","BNBF0:USTF0",1736592196855,0.28805991,694.3,693.2,1.63471613]
["bitfinex-derivatives","BNBF0:USTF0",1736592197058,0.28805991,694.3,693.08,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736592197354,0.28805991,694.3,693.09,1.92302779]
["bitfinex-derivatives","BNBF0:USTF0",1736592197554,0.28805991,694.3,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736592197760,0.28805991,694.3,693.11,1.63448512]
["bitfinex-derivatives","BNBF0:USTF0",1736592197960,0.28805991,694.3,693.12,1.92303544]
["bitfinex-derivatives","BNBF0:USTF0",1736592198161,0.28805991,694.3,693.13,1.92303128]
["bitfinex-derivatives","BNBF0:USTF0",1736592198362,0.28805991,694.3,693.14,1.63448512]
["bitfinex-derivatives","BNBF0:USTF0",1736592198560,0.28805991,694.3,693.15,1.63448512]
["bitfinex-derivatives","BNBF0:USTF0",1736592198761,0.28805991,694.3,693.16,1.63448512]
["bitfinex-derivatives","BNBF0:USTF0",1736592198956,0.28805991,694.3,693.17,1.63448512]
["bitfinex-derivatives","BNBF0:USTF0",1736592199160,0.28805991,694.3,693.18,1.17068825]
["bitfinex-derivatives","BNBF0:USTF0",1736592199364,0.28805991,694.3,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736592199365,0.28805991,694.3,693.19,1.63366]
["bitfinex-derivatives","BNBF0:USTF0",1736592199562,0.28805991,694.3,693.2,1.63366]
["bitfinex-derivatives","BNBF0:USTF0",1736592199756,0.28805991,694.3,693.21,1.63366]
["bitfinex-derivatives","BNBF0:USTF0",1736592199954,0.28805991,694.3,693.22,1.63366]
["bitfinex-derivatives","BNBF0:USTF0",1736592200156,0.28805991,694.3,693.23,1.63366]
["bitfinex-derivatives","BNBF0:USTF0",1736592200361,0.28805991,694.3,693.24,1.63366]
["bitfinex-derivatives","BNBF0:USTF0",1736592200662,0.28805991,694.3,693.25,1.63366]
["bitfinex-derivatives","BNBF0:USTF0",1736592200862,0.28805991,694.3,693.26,1.63366]
["bitfinex-derivatives","BNBF0:USTF0",1736592201064,0.28805991,694.3,693.27,1.63366]
["bitfinex-derivatives","BNBF0:USTF0",1736592201264,0.28805991,694.3,693.28,1.63366]
["bitfinex-derivatives","BNBF0:USTF0",1736592201568,0.28805991,694.3,693.29,1.63366]
["bitfinex-derivatives","BNBF0:USTF0",1736592201864,0.28805991,694.3,693.3,1.63366]
["bitfinex-derivatives","BNBF0:USTF0",1736592202066,0.28805991,694.3,693.31,1.63366]
["bitfinex-derivatives","BNBF0:USTF0",1736592202266,0.28805991,694.3,693.32,1.63366]
["bitfinex-derivatives","BNBF0:USTF0",1736592202459,0.28805991,694.3,693.33,1.63366]
["bitfinex-derivatives","BNBF0:USTF0",1736592202663,0.28805991,694.3,693.34,1.63366]
["bitfinex-derivatives","BNBF0:USTF0",1736592202966,0.28805991,694.3,693.35,1.63366]
["bitfinex-derivatives","BNBF0:USTF0",1736592203162,1.07659281,694.66,693.36,1.63366]
["bitfinex-derivatives","BNBF0:USTF0",1736592203360,1.07659281,694.66,693.37,1.63366]
["bitfinex-derivatives","BNBF0:USTF0",1736592203559,0.28791477,694.65,693.38,1.63366]
["bitfinex-derivatives","BNBF0:USTF0",1736592203761,0.28791477,694.65,693.39,1.63366]
["bitfinex-derivatives","BNBF0:USTF0",1736592203962,0.28791477,694.65,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736592203963,0.28791477,694.65,693.4,1.63366]
["bitfinex-derivatives","BNBF0:USTF0",1736592204266,0.28791477,694.65,693.41,1.63366]
["bitfinex-derivatives","BNBF0:USTF0",1736592204469,0.28791477,694.65,693.42,1.63366]
["bitfinex-derivatives","BNBF0:USTF0",1736592204668,0.2647194,694.64,693.43,1.63366]
["bitfinex-derivatives","BNBF0:USTF0",1736592204866,0.2647194,694.64,693.44,1.63366]
["bitfinex-derivatives","BNBF0:USTF0",1736592205066,0.2647194,694.64,693.45,1.63366]
["bitfinex-derivatives","BNBF0:USTF0",1736592205266,0.2647194,694.64,693.46,1.63366]
["bitfinex-derivatives","BNBF0:USTF0",1736592205463,0.2647194,694.64,693.47,1.63346248]
["bitfinex-derivatives","BNBF0:USTF0",1736592205663,0.2647194,694.64,693.48,1.63346248]
["bitfinex-derivatives","BNBF0:USTF0",1736592205862,0.2647194,694.64,693.49,1.63265425]
["bitfinex-derivatives","BNBF0:USTF0",1736592205863,1.07659281,694.62,693.49,1.63265425]
["bitfinex-derivatives","BNBF0:USTF0",1736592206066,0.2647194,694.61,693.5,1.63265425]
["bitfinex-derivatives","BNBF0:USTF0",1736592206267,0.2647194,694.61,693.51,1.63265425]
["bitfinex-derivatives","BNBF0:USTF0",1736592206568,0.2647194,694.61,693.52,1.63265425]
["bitfinex-derivatives","BNBF0:USTF0",1736592206769,1.36450758,694.65,693.53,1.63265425]
["bitfinex-derivatives","BNBF0:USTF0",1736592206973,0.26471697,694.64,693.54,1.63265425]
["bitfinex-derivatives","BNBF0:USTF0",1736592207168,0.26471697,694.64,693.55,1.63265425]
["bitfinex-derivatives","BNBF0:USTF0",1736592207369,0.26471697,694.64,693.56,1.63265425]
["bitfinex-derivatives","BNBF0:USTF0",1736592207570,0.26471697,694.64,693.57,1.16289144]
["bitfinex-derivatives","BNBF0:USTF0",1736592207770,0.26471697,694.64,693.58,1.16289144]
["bitfinex-derivatives","BNBF0:USTF0",1736592207970,0.26471697,694.64,693.59,1.16289144]
["bitfinex-derivatives","BNBF0:USTF0",1736592208171,0.26471697,694.64,693.6,1.16289144]
["bitfinex-derivatives","BNBF0:USTF0",1736592208467,0.26471697,694.64,693.61,1.16289144]
["bitfinex-derivatives","BNBF0:USTF0",1736592208672,0.26471697,694.64,693.62,1.16289144]
["bitfinex-derivatives","BNBF0:USTF0",1736592208870,0.26471697,694.64,693.63,1.16289144]
["bitfinex-derivatives","BNBF0:USTF0",1736592209172,0.26471697,694.64,693.64,1.16289144]
["bitfinex-derivatives","BNBF0:USTF0",1736592209472,0.26471697,694.64,693.17,2.68515984]
["bitfinex-derivatives","BNBF0:USTF0",1736592209473,1.34130978,694.64,693.65,1.16289144]
["bitfinex-derivatives","BNBF0:USTF0",1736592209672,0.26471697,694.63,693.66,1.17780381]
["bitfinex-derivatives","BNBF0:USTF0",1736592209867,0.26471697,694.63,693.67,1.17780381]
["bitfinex-derivatives","BNBF0:USTF0",1736592210069,0.26472766,694.62,693.68,1.17780381]
["bitfinex-derivatives","BNBF0:USTF0",1736592210271,0.26472766,694.61,693.69,1.17780381]
["bitfinex-derivatives","BNBF0:USTF0",1736592210470,0.26472766,694.6,693.7,1.17780381]
["bitfinex-derivatives","BNBF0:USTF0",1736592210673,0.26472766,694.59,693.71,1.17780381]
["bitfinex-derivatives","BNBF0:USTF0",1736592210871,1.07659281,694.63,693.72,1.17780381]
["bitfinex-derivatives","BNBF0:USTF0",1736592211071,0.2647275,694.62,693.73,1.17780381]
["bitfinex-derivatives","BNBF0:USTF0",1736592211266,0.2647275,694.62,693.74,1.17780381]
["bitfinex-derivatives","BNBF0:USTF0",1736592211470,0.2647275,694.62,693.75,1.17780381]
["bitfinex-derivatives","BNBF0:USTF0",1736592211673,0.2647275,694.62,693.76,1.17780381]
["bitfinex-derivatives","BNBF0:USTF0",1736592211868,0.2647275,694.62,693.77,1.17780381]
["bitfinex-derivatives","BNBF0:USTF0",1736592212073,1.34132031,694.62,693.78,1.17780381]
["bitfinex-derivatives","BNBF0:USTF0",1736592212273,0.2647275,694.61,693.79,1.17780381]
["bitfinex-derivatives","BNBF0:USTF0",1736592212574,0.2647275,694.61,693.8,1.17780381]
["bitfinex-derivatives","BNBF0:USTF0",1736592212874,0.2647275,694.6,693.81,1.17780381]
["bitfinex-derivatives","BNBF0:USTF0",1736592213076,0.2647275,694.59,693.82,1.17780381]
["bitfinex-derivatives","BNBF0:USTF0",1736592213270,1.07659281,694.61,693.83,1.17780381]
["bitfinex-derivatives","BNBF0:USTF0",1736592213575,0.26472733,694.6,693.84,1.17780381]
["bitfinex-derivatives","BNBF0:USTF0",1736592213775,0.26472733,694.6,693.85,1.17798993]
["bitfinex-derivatives","BNBF0:USTF0",1736592213976,0.26472733,694.6,693.86,1.17798993]
["bitfinex-derivatives","BNBF0:USTF0",1736592214169,0.26472733,694.6,693.87,1.17798993]
["bitfinex-derivatives","BNBF0:USTF0",1736592214372,1.07659281,694.56,693.88,1.17798993]
["bitfinex-derivatives","BNBF0:USTF0",1736592214674,1.07659281,694.56,693.89,1.17798993]
["bitfinex-derivatives","BNBF0:USTF0",1736592214874,1.07659281,694.56,693.9,1.17798993]
["bitfinex-derivatives","BNBF0:USTF0",1736592215070,1.07659281,694.56,693.91,1.17798993]
["bitfinex-derivatives","BNBF0:USTF0",1736592215275,1.07659281,694.56,693.92,1.17798993]
["bitfinex-derivatives","BNBF0:USTF0",1736592215475,0.28791477,694.65,693.2,3.57630295]
["bitfinex-derivatives","BNBF0:USTF0",1736592215476,1.07659281,694.58,693.93,1.17798993]
["bitfinex-derivatives","BNBF0:USTF0",1736592215677,1.07659281,694.58,693.2,3.57630295]
["bitfinex-derivatives","BNBF0:USTF0",1736592215678,1.07659281,694.58,693.94,1.17798993]
["bitfinex-derivatives","BNBF0:USTF0",1736592215876,1.07659281,694.58,693.95,1.17802974]
["bitfinex-derivatives","BNBF0:USTF0",1736592216076,1.07659281,694.58,693.96,1.17802974]
["bitfinex-derivatives","BNBF0:USTF0",1736592216276,1.07659281,694.6,693.97,1.17802974]
["bitfinex-derivatives","BNBF0:USTF0",1736592216476,1.07659281,694.6,693.98,1.17802974]
["bitfinex-derivatives","BNBF0:USTF0",1736592216673,1.07659281,694.6,693.99,1.17802974]
["bitfinex-derivatives","BNBF0:USTF0",1736592216870,1.07659281,694.6,694.0,1.17802974]
["bitfinex-derivatives","BNBF0:USTF0",1736592217070,1.07659281,694.6,694.01,1.17802974]
["bitfinex-derivatives","BNBF0:USTF0",1736592217270,1.07659281,694.59,694.02,1.17802974]
["bitfinex-derivatives","BNBF0:USTF0",1736592217475,1.07659281,694.59,694.03,1.17802974]
["bitfinex-derivatives","BNBF0:USTF0",1736592217675,1.07659281,694.59,693.19,3.57645433]
["bitfinex-derivatives","BNBF0:USTF0",1736592217676,1.07659281,694.59,694.04,1.17802974]
["bitfinex-derivatives","BNBF0:USTF0",1736592217877,1.07659281,694.59,694.05,1.1780775]
["bitfinex-derivatives","BNBF0:USTF0",1736592218175,1.07659281,694.59,694.06,1.1780775]
["bitfinex-derivatives","BNBF0:USTF0",1736592218376,1.07659281,694.58,694.07,1.1780775]
["bitfinex-derivatives","BNBF0:USTF0",1736592218575,1.07659281,694.58,693.21,3.57645433]
["bitfinex-derivatives","BNBF0:USTF0",1736592218776,1.07659281,694.58,693.22,1.17812493]
["bitfinex-derivatives","BNBF0:USTF0",1736592218972,1.07659281,694.58,693.23,1.17812493]
["bitfinex-derivatives","BNBF0:USTF0",1736592219178,1.07659281,694.57,693.24,1.17812493]
["bitfinex-derivatives","BNBF0:USTF0",1736592219479,1.07659281,694.57,693.25,1.17812493]
["bitfinex-derivatives","BNBF0:USTF0",1736592219675,1.07659281,694.57,693.26,1.17812493]
["bitfinex-derivatives","BNBF0:USTF0",1736592219873,1.07659281,694.57,693.27,1.64553239]
["bitfinex-derivatives","BNBF0:USTF0",1736592220075,1.07659281,694.57,693.28,1.64553239]
["bitfinex-derivatives","BNBF0:USTF0",1736592220276,1.07659281,694.56,693.29,1.64553239]
["bitfinex-derivatives","BNBF0:USTF0",1736592220476,1.07659281,694.56,693.3,1.64553239]
["bitfinex-derivatives","BNBF0:USTF0",1736592220678,1.07659281,694.56,693.19,3.59733023]
["bitfinex-derivatives","BNBF0:USTF0",1736592220679,1.07659281,694.56,693.31,1.64553239]
["bitfinex-derivatives","BNBF0:USTF0",1736592220877,1.07659281,694.56,693.32,1.64553239]
["bitfinex-derivatives","BNBF0:USTF0",1736592221075,1.07659281,694.56,693.33,1.64553239]
["bitfinex-derivatives","BNBF0:USTF0",1736592221270,1.07659281,694.56,693.34,1.64553239]
["bitfinex-derivatives","BNBF0:USTF0",1736592221480,1.07659281,694.55,693.35,1.64553239]
["bitfinex-derivatives","BNBF0:USTF0",1736592221677,1.07659281,694.55,693.21,3.59733023]
["bitfinex-derivatives","BNBF0:USTF0",1736592221678,1.07659281,694.55,693.36,1.64553239]
["bitfinex-derivatives","BNBF0:USTF0",1736592221878,1.07659281,694.55,693.37,1.64553239]
["bitfinex-derivatives","BNBF0:USTF0",1736592222078,1.07659281,694.55,693.38,1.64910926]
["bitfinex-derivatives","BNBF0:USTF0",1736592222278,1.07659281,694.55,693.39,1.64910926]
["bitfinex-derivatives","BNBF0:USTF0",1736592222477,1.07659281,694.55,693.4,1.64910926]
["bitfinex-derivatives","BNBF0:USTF0",1736592222677,1.07659281,694.55,693.41,1.64910926]
["bitfinex-derivatives","BNBF0:USTF0",1736592222878,1.07659281,694.55,693.11,3.16552333]
["bitfinex-derivatives","BNBF0:USTF0",1736592222879,1.07659281,694.56,693.42,1.64910926]
["bitfinex-derivatives","BNBF0:USTF0",1736592223177,1.07659281,694.56,693.43,1.64910926]
["bitfinex-derivatives","BNBF0:USTF0",1736592223377,1.07659281,694.56,693.44,1.64910926]
["bitfinex-derivatives","BNBF0:USTF0",1736592223574,1.07659281,694.56,693.45,1.64910926]
["bitfinex-derivatives","BNBF0:USTF0",1736592223781,1.07659281,694.62,693.46,1.64910926]
["bitfinex-derivatives","BNBF0:USTF0",1736592224079,1.07659281,694.62,693.47,0.46740746]
["bitfinex-derivatives","BNBF0:USTF0",1736592224279,1.07659281,694.62,693.48,1.64903111]
["bitfinex-derivatives","BNBF0:USTF0",1736592224481,1.07659281,694.62,693.49,1.64903111]
["bitfinex-derivatives","BNBF0:USTF0",1736592224780,1.07659281,694.61,693.5,1.64903111]
["bitfinex-derivatives","BNBF0:USTF0",1736592224980,1.07659281,694.61,693.51,1.64903111]
["bitfinex-derivatives","BNBF0:USTF0",1736592225278,1.07659281,694.61,693.52,1.64903111]
["bitfinex-derivatives","BNBF0:USTF0",1736592225479,1.07659281,694.58,693.53,1.64903111]
["bitfinex-derivatives","BNBF0:USTF0",1736592225681,1.07659281,694.58,693.54,1.64903111]
["bitfinex-derivatives","BNBF0:USTF0",1736592225980,1.07659281,694.58,693.55,1.64903111]
["bitfinex-derivatives","BNBF0:USTF0",1736592226176,1.07659281,694.58,693.56,1.64903111]
["bitfinex-derivatives","BNBF0:USTF0",1736592226381,1.07659281,694.58,693.09,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736592226382,1.07659281,694.58,693.57,1.64903111]
["bitfinex-derivatives","BNBF0:USTF0",1736592226582,1.07659281,694.58,693.58,1.64903111]
["bitfinex-derivatives","BNBF0:USTF0",1736592226779,1.07659281,694.58,693.59,1.64903111]
["bitfinex-derivatives","BNBF0:USTF0",1736592226981,1.07659281,694.58,693.6,1.64903111]
["bitfinex-derivatives","BNBF0:USTF0",1736592227282,1.07659281,694.58,693.61,1.64903111]
["bitfinex-derivatives","BNBF0:USTF0",1736592227576,0.28791477,694.65,693.13,1.58393041]
["bitfinex-derivatives","BNBF0:USTF0",1736592227577,1.07659281,694.63,693.62,1.64903111]
["bitfinex-derivatives","BNBF0:USTF0",1736592227782,1.07659281,694.63,693.63,1.64903111]
["bitfinex-derivatives","BNBF0:USTF0",1736592227982,1.07659281,694.63,693.64,1.64903111]
["bitfinex-derivatives","BNBF0:USTF0",1736592228176,1.07659281,694.63,693.65,1.64903111]
["bitfinex-derivatives","BNBF0:USTF0",1736592228377,0.28791477,694.65,693.66,1.64903111]
["bitfinex-derivatives","BNBF0:USTF0",1736592228683,0.28791477,694.65,693.67,1.64903111]
["bitfinex-derivatives","BNBF0:USTF0",1736592228876,0.28791477,694.65,693.68,1.64903111]
["bitfinex-derivatives","BNBF0:USTF0",1736592229077,0.28791477,694.65,693.69,1.64903111]
["bitfinex-derivatives","BNBF0:USTF0",1736592229384,0.28791477,694.65,693.7,1.64903111]
["bitfinex-derivatives","BNBF0:USTF0",1736592229584,0.28791477,694.65,693.71,1.64903111]
["bitfinex-derivatives","BNBF0:USTF0",1736592229785,0.28791477,694.65,693.72,1.64903111]
["bitfinex-derivatives","BNBF0:USTF0",1736592229987,0.28791477,694.65,693.13,3.90230925]
["bitfinex-derivatives","BNBF0:USTF0",1736592229988,0.28791477,694.65,693.73,1.64903111]
["bitfinex-derivatives","BNBF0:USTF0",1736592230186,0.28791477,694.65,693.74,1.64903111]
["bitfinex-derivatives","BNBF0:USTF0",1736592230389,0.28791477,694.65,693.75,1.64903111]
["bitfinex-derivatives","BNBF0:USTF0",1736592230586,0.28791477,694.65,693.2,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736592230587,0.28791477,694.65,693.76,1.64903111]
["bitfinex-derivatives","BNBF0:USTF0",1736592230787,0.28791477,694.65,693.77,1.64697892]
["bitfinex-derivatives","BNBF0:USTF0",1736592230987,0.28791477,694.65,693.78,1.64697892]
["bitfinex-derivatives","BNBF0:USTF0",1736592231182,0.28791477,694.65,693.79,0.46592034]
["bitfinex-derivatives","BNBF0:USTF0",1736592231382,0.28791477,694.65,693.8,1.64688035]
["bitfinex-derivatives","BNBF0:USTF0",1736592231586,0.28791477,694.65,693.81,1.64688035]
["bitfinex-derivatives","BNBF0:USTF0",1736592231887,0.28791477,694.65,693.82,1.64688035]
["bitfinex-derivatives","BNBF0:USTF0",1736592232088,0.28791477,694.65,693.83,1.64688035]
["bitfinex-derivatives","BNBF0:USTF0",1736592232286,0.28791477,694.65,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736592232482,0.28791477,694.65,693.2,1.64682029]
["bitfinex-derivatives","BNBF0:USTF0",1736592232687,0.28791477,694.65,693.21,1.93533315]
["bitfinex-derivatives","BNBF0:USTF0",1736592232989,0.28791477,694.65,693.22,1.93532898]
["bitfinex-derivatives","BNBF0:USTF0",1736592233186,0.28791477,694.65,693.23,1.93532482]
["bitfinex-derivatives","BNBF0:USTF0",1736592233388,0.28791477,694.65,693.24,1.93532066]
["bitfinex-derivatives","BNBF0:USTF0",1736592233588,0.28791477,694.65,693.25,1.9353165]
["bitfinex-derivatives","BNBF0:USTF0",1736592233787,0.28791477,694.65,693.26,1.93531234]
["bitfinex-derivatives","BNBF0:USTF0",1736592233986,0.28791477,694.65,693.27,1.93530818]
["bitfinex-derivatives","BNBF0:USTF0",1736592234190,0.28791477,694.65,693.28,1.93530401]
["bitfinex-derivatives","BNBF0:USTF0",1736592234389,0.28791477,694.65,693.29,1.6467622]
["bitfinex-derivatives","BNBF0:USTF0",1736592234691,0.28791477,694.65,693.31,1.29538425]
["bitfinex-derivatives","BNBF0:USTF0",1736592234892,0.28791477,694.65,693.32,1.6467622]
["bitfinex-derivatives","BNBF0:USTF0",1736592235190,0.28791477,694.65,693.33,1.6467622]
["bitfinex-derivatives","BNBF0:USTF0",1736592235384,0.28791477,694.65,693.34,1.6467622]
["bitfinex-derivatives","BNBF0:USTF0",1736592235588,0.28791477,694.65,693.35,1.6467622]
["bitfinex-derivatives","BNBF0:USTF0",1736592235888,0.28791477,694.65,693.36,1.6467622]
["bitfinex-derivatives","BNBF0:USTF0",1736592236191,0.28791477,694.65,693.37,1.6467622]
["bitfinex-derivatives","BNBF0:USTF0",1736592236390,0.28791477,694.65,693.38,1.64674344]
["bitfinex-derivatives","BNBF0:USTF0",1736592236590,0.28791477,694.65,693.39,1.64674344]
["bitfinex-derivatives","BNBF0:USTF0",1736592236790,0.28791477,694.65,693.4,1.64674344]
["bitfinex-derivatives","BNBF0:USTF0",1736592236986,0.28791477,694.65,693.41,1.64674344]
["bitfinex-derivatives","BNBF0:USTF0",1736592237190,0.28791477,694.65,693.42,1.64674344]
["bitfinex-derivatives","BNBF0:USTF0",1736592237390,0.28791477,694.65,693.43,1.64674344]
["bitfinex-derivatives","BNBF0:USTF0",1736592237591,0.28791477,694.65,693.44,1.64674344]
["bitfinex-derivatives","BNBF0:USTF0",1736592237790,0.28791477,694.65,693.45,1.64674344]
["bitfinex-derivatives","BNBF0:USTF0",1736592237988,0.28791477,694.65,693.46,1.64674344]
["bitfinex-derivatives","BNBF0:USTF0",1736592238192,0.28791477,694.65,693.47,1.64674344]
["bitfinex-derivatives","BNBF0:USTF0",1736592238389,0.28791477,694.65,693.48,1.64695115]
["bitfinex-derivatives","BNBF0:USTF0",1736592238591,0.28791477,694.65,693.49,1.64695115]
["bitfinex-derivatives","BNBF0:USTF0",1736592238787,0.28791477,694.65,693.32,2.2144899]
["bitfinex-derivatives","BNBF0:USTF0",1736592238986,0.28791477,694.65,693.33,1.64696238]
["bitfinex-derivatives","BNBF0:USTF0",1736592239193,0.28791477,694.65,693.34,1.64696238]
["bitfinex-derivatives","BNBF0:USTF0",1736592239393,0.28791477,694.65,693.35,1.64696238]
["bitfinex-derivatives","BNBF0:USTF0",1736592239694,0.28791477,694.65,693.36,1.64696238]
["bitfinex-derivatives","BNBF0:USTF0",1736592239893,0.28791477,694.65,693.37,1.64696238]
["bitfinex-derivatives","BNBF0:USTF0",1736592240092,0.28791477,694.65,693.38,1.64696238]
["bitfinex-derivatives","BNBF0:USTF0",1736592240293,0.28791477,694.65,693.39,1.64696238]
["bitfinex-derivatives","BNBF0:USTF0",1736592240589,0.28791477,694.65,693.4,1.63554421]
["bitfinex-derivatives","BNBF0:USTF0",1736592240794,0.28791477,694.65,693.41,1.63554421]
["bitfinex-derivatives","BNBF0:USTF0",1736592240987,0.28791477,694.65,693.42,1.63554421]
["bitfinex-derivatives","BNBF0:USTF0",1736592241187,0.28791477,694.65,693.43,1.63554421]
["bitfinex-derivatives","BNBF0:USTF0",1736592241389,0.28791477,694.65,693.44,1.63554421]
["bitfinex-derivatives","BNBF0:USTF0",1736592241590,0.28791477,694.65,693.45,1.63554421]
["bitfinex-derivatives","BNBF0:USTF0",1736592241795,0.28791477,694.65,693.46,1.63556801]
["bitfinex-derivatives","BNBF0:USTF0",1736592242095,0.28791477,694.65,693.47,1.63556801]
["bitfinex-derivatives","BNBF0:USTF0",1736592242292,0.28791477,694.65,693.48,1.63556801]
["bitfinex-derivatives","BNBF0:USTF0",1736592242490,0.28791477,694.65,693.49,1.63556801]
["bitfinex-derivatives","BNBF0:USTF0",1736592242691,0.28791477,694.65,693.5,1.63556801]
["bitfinex-derivatives","BNBF0:USTF0",1736592242891,0.28791477,694.65,693.51,1.63556801]
["bitfinex-derivatives","BNBF0:USTF0",1736592243095,0.28791477,694.65,693.52,1.63556801]
["bitfinex-derivatives","BNBF0:USTF0",1736592243294,0.28791477,694.65,693.53,1.63556801]
["bitfinex-derivatives","BNBF0:USTF0",1736592243591,0.28791477,694.65,693.54,1.63556801]
["bitfinex-derivatives","BNBF0:USTF0",1736592243792,0.28791477,694.65,693.55,1.63566618]
["bitfinex-derivatives","BNBF0:USTF0",1736592244095,0.28791477,694.65,693.56,1.63566618]
["bitfinex-derivatives","BNBF0:USTF0",1736592244293,0.28791477,694.65,693.57,1.63566618]
["bitfinex-derivatives","BNBF0:USTF0",1736592244492,0.28791477,694.65,693.58,1.63566618]
["bitfinex-derivatives","BNBF0:USTF0",1736592244697,0.28791477,694.65,693.59,1.63566618]
["bitfinex-derivatives","BNBF0:USTF0",1736592244901,0.28791477,694.65,693.6,1.63566618]
["bitfinex-derivatives","BNBF0:USTF0",1736592245095,0.28791477,694.65,693.61,1.63566618]
["bitfinex-derivatives","BNBF0:USTF0",1736592245298,0.28791477,694.65,693.62,1.63566618]
["bitfinex-derivatives","BNBF0:USTF0",1736592245500,0.28791477,694.65,693.63,1.63566618]
["bitfinex-derivatives","BNBF0:USTF0",1736592245801,0.28791477,694.65,693.64,1.63605686]
["bitfinex-derivatives","BNBF0:USTF0",1736592245994,0.28791477,694.65,693.65,1.63605686]
["bitfinex-derivatives","BNBF0:USTF0",1736592246300,0.28791477,694.65,693.66,1.63620959]
["bitfinex-derivatives","BNBF0:USTF0",1736592246500,0.28791477,694.65,693.67,1.63620959]
["bitfinex-derivatives","BNBF0:USTF0",1736592246701,0.28791477,694.65,693.68,1.63620959]
["bitfinex-derivatives","BNBF0:USTF0",1736592246900,0.28791477,694.65,693.69,1.63620959]
["bitfinex-derivatives","BNBF0:USTF0",1736592247201,0.28791477,694.65,693.7,1.63620959]
["bitfinex-derivatives","BNBF0:USTF0",1736592247401,0.28791477,694.65,693.71,1.63620959]
["bitfinex-derivatives","BNBF0:USTF0",1736592247597,0.28791477,694.65,693.72,1.63620959]
["bitfinex-derivatives","BNBF0:USTF0",1736592247801,0.28791477,694.65,693.73,1.63633993]
["bitfinex-derivatives","BNBF0:USTF0",1736592248001,0.28791477,694.65,693.74,1.63633993]
["bitfinex-derivatives","BNBF0:USTF0",1736592248203,0.28791477,694.65,693.75,1.63633993]
["bitfinex-derivatives","BNBF0:USTF0",1736592248502,0.28791477,694.65,693.76,1.63633993]
["bitfinex-derivatives","BNBF0:USTF0",1736592248700,0.28791477,694.65,693.77,1.63633993]
["bitfinex-derivatives","BNBF0:USTF0",1736592248899,0.28791477,694.65,693.78,1.63633993]
["bitfinex-derivatives","BNBF0:USTF0",1736592249099,0.28791477,694.65,693.79,1.63633993]
["bitfinex-derivatives","BNBF0:USTF0",1736592249301,0.28791477,694.65,693.35,3.61308551]
["bitfinex-derivatives","BNBF0:USTF0",1736592249302,0.28791477,694.65,693.8,1.63633993]
["bitfinex-derivatives","BNBF0:USTF0",1736592249503,0.28791477,694.65,693.81,1.63633993]
["bitfinex-derivatives","BNBF0:USTF0",1736592249698,0.28791477,694.65,693.82,1.63633993]
["bitfinex-derivatives","BNBF0:USTF0",1736592249900,0.28791477,694.65,693.83,1.6364661]
["bitfinex-derivatives","BNBF0:USTF0",1736592250100,0.28791477,694.65,693.84,1.6364661]
["bitfinex-derivatives","BNBF0:USTF0",1736592250406,0.28791477,694.65,693.85,1.6364661]
["bitfinex-derivatives","BNBF0:USTF0",1736592250604,0.28791477,694.65,693.86,1.6364661]
["bitfinex-derivatives","BNBF0:USTF0",1736592250798,0.28791477,694.65,693.87,1.6364661]
["bitfinex-derivatives","BNBF0:USTF0",1736592251000,0.28791477,694.65,693.88,1.6364661]
["bitfinex-derivatives","BNBF0:USTF0",1736592251203,0.28791477,694.65,693.89,1.17035362]
["bitfinex-derivatives","BNBF0:USTF0",1736592251405,0.28791477,694.65,693.34,3.61422097]
["bitfinex-derivatives","BNBF0:USTF0",1736592251406,1.07549128,694.63,693.9,1.63655445]
["bitfinex-derivatives","BNBF0:USTF0",1736592251606,1.07549128,694.63,693.91,1.63655445]
["bitfinex-derivatives","BNBF0:USTF0",1736592251907,1.07549128,694.63,693.92,1.63036458]
["bitfinex-derivatives","BNBF0:USTF0",1736592252101,1.07549128,694.62,693.93,1.63036458]
["bitfinex-derivatives","BNBF0:USTF0",1736592252301,1.07549128,694.62,693.94,1.63036458]
["bitfinex-derivatives","BNBF0:USTF0",1736592252502,1.07549128,694.62,693.95,1.63036458]
["bitfinex-derivatives","BNBF0:USTF0",1736592252707,1.07549128,694.62,693.96,1.63036458]
["bitfinex-derivatives","BNBF0:USTF0",1736592252909,1.07549128,694.62,693.97,1.63036458]
["bitfinex-derivatives","BNBF0:USTF0",1736592253109,0.28791477,694.65,693.98,1.63036458]
["bitfinex-derivatives","BNBF0:USTF0",1736592253412,0.28791477,694.65,693.99,1.63036458]
["bitfinex-derivatives","BNBF0:USTF0",1736592253608,0.28791477,694.65,694.0,1.63036458]
["bitfinex-derivatives","BNBF0:USTF0",1736592253909,0.28791477,694.65,694.01,1.63026422]
["bitfinex-derivatives","BNBF0:USTF0",1736592254103,0.28791477,694.65,693.34,3.61420931]
["bitfinex-derivatives","BNBF0:USTF0",1736592254104,0.28791477,694.65,694.02,1.63026422]
["bitfinex-derivatives","BNBF0:USTF0",1736592254307,0.28791477,694.65,694.03,1.63026422]
["bitfinex-derivatives","BNBF0:USTF0",1736592254510,0.28791477,694.65,694.04,1.63026422]
["bitfinex-derivatives","BNBF0:USTF0",1736592254707,0.28791477,694.65,694.05,1.63026422]
["bitfinex-derivatives","BNBF0:USTF0",1736592254904,0.28791477,694.65,694.06,1.63026422]
["bitfinex-derivatives","BNBF0:USTF0",1736592255106,0.28791477,694.65,694.07,1.63026422]
["bitfinex-derivatives","BNBF0:USTF0",1736592255302,0.28791477,694.65,693.35,3.16772758]
["bitfinex-derivatives","BNBF0:USTF0",1736592255303,0.28791477,694.65,694.08,1.63026422]
["bitfinex-derivatives","BNBF0:USTF0",1736592255502,0.28791477,694.65,694.09,1.63026422]
["bitfinex-derivatives","BNBF0:USTF0",1736592255707,0.28791477,694.65,694.1,1.63026422]
["bitfinex-derivatives","BNBF0:USTF0",1736592255908,0.28791477,694.65,694.11,1.62988995]
["bitfinex-derivatives","BNBF0:USTF0",1736592256108,0.28791477,694.65,694.12,1.62988995]
["bitfinex-derivatives","BNBF0:USTF0",1736592256309,0.28791477,694.65,694.13,1.62988995]
["bitfinex-derivatives","BNBF0:USTF0",1736592256510,0.28791477,694.65,694.14,1.62988995]
["bitfinex-derivatives","BNBF0:USTF0",1736592256710,0.28791477,694.65,694.15,1.62988995]
["bitfinex-derivatives","BNBF0:USTF0",1736592256910,0.28791477,694.65,694.16,1.62988995]
["bitfinex-derivatives","BNBF0:USTF0",1736592257109,0.28791477,694.65,694.17,1.62988995]
["bitfinex-derivatives","BNBF0:USTF0",1736592257311,0.28791477,694.65,694.18,1.62988995]
["bitfinex-derivatives","BNBF0:USTF0",1736592257606,0.28791477,694.65,694.19,1.62988995]
["bitfinex-derivatives","BNBF0:USTF0",1736592257810,0.28791477,694.65,694.2,1.62968273]
["bitfinex-derivatives","BNBF0:USTF0",1736592258013,0.28791477,694.65,694.21,1.62968273]
["bitfinex-derivatives","BNBF0:USTF0",1736592258211,0.28791477,694.65,694.22,1.62968273]
["bitfinex-derivatives","BNBF0:USTF0",1736592258510,0.28791477,694.65,694.23,1.62968273]
["bitfinex-derivatives","BNBF0:USTF0",1736592258712,0.28791477,694.65,694.24,1.62968273]
["bitfinex-derivatives","BNBF0:USTF0",1736592259007,0.28791477,694.65,694.25,1.62968273]
["bitfinex-derivatives","BNBF0:USTF0",1736592259213,0.28791477,694.65,694.26,0.46606446]
["bitfinex-derivatives","BNBF0:USTF0",1736592259408,0.28791477,694.65,694.27,0.46606446]
["bitfinex-derivatives","BNBF0:USTF0",1736592259712,0.28791477,694.65,694.28,0.46606446]
["bitfinex-derivatives","BNBF0:USTF0",1736592260010,0.28791477,694.65,694.29,0.46589627]
["bitfinex-derivatives","BNBF0:USTF0",1736592260212,0.28791477,694.65,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736592260404,0.28791477,694.65,693.38,1.62930722]
["bitfinex-derivatives","BNBF0:USTF0",1736592260608,0.28791477,694.65,693.39,1.62930722]
["bitfinex-derivatives","BNBF0:USTF0",1736592260808,0.28791477,694.65,693.4,1.62930722]
["bitfinex-derivatives","BNBF0:USTF0",1736592261008,0.28791477,694.65,693.41,1.62930722]
["bitfinex-derivatives","BNBF0:USTF0",1736592261215,0.28791477,694.65,693.42,1.62930722]
["bitfinex-derivatives","BNBF0:USTF0",1736592261409,0.28791477,694.65,693.43,1.62930722]
["bitfinex-derivatives","BNBF0:USTF0",1736592261610,0.28791477,694.65,693.44,1.62930722]
["bitfinex-derivatives","BNBF0:USTF0",1736592261809,0.28791477,694.65,693.45,1.62923491]
["bitfinex-derivatives","BNBF0:USTF0",1736592262009,0.28791477,694.65,693.46,1.62923491]
["bitfinex-derivatives","BNBF0:USTF0",1736592262205,0.28791477,694.65,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736592262206,0.28791477,694.65,693.47,1.62923491]
["bitfinex-derivatives","BNBF0:USTF0",1736592262414,0.28791477,694.65,693.48,1.62918624]
["bitfinex-derivatives","BNBF0:USTF0",1736592262610,0.28791477,694.65,693.49,1.62918624]
["bitfinex-derivatives","BNBF0:USTF0",1736592262810,0.28791477,694.65,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736592262811,0.28791477,694.65,693.5,1.62918624]
["bitfinex-derivatives","BNBF0:USTF0",1736592263107,0.28791477,694.65,693.51,1.62918624]
["bitfinex-derivatives","BNBF0:USTF0",1736592263306,0.28791477,694.65,693.52,1.16334057]
["bitfinex-derivatives","BNBF0:USTF0",1736592263507,0.28791477,694.65,693.53,1.16334057]
["bitfinex-derivatives","BNBF0:USTF0",1736592263712,0.28791477,694.65,693.54,1.16334057]
["bitfinex-derivatives","BNBF0:USTF0",1736592263913,0.28791477,694.65,693.55,1.16321615]
["bitfinex-derivatives","BNBF0:USTF0",1736592264214,0.28791477,694.65,693.56,1.16321615]
["bitfinex-derivatives","BNBF0:USTF0",1736592264413,0.28791477,694.65,693.57,1.16321615]
["bitfinex-derivatives","BNBF0:USTF0",1736592264613,0.28791477,694.65,693.58,1.16321615]
["bitfinex-derivatives","BNBF0:USTF0",1736592264809,0.28791477,694.65,693.59,1.16321615]
["bitfinex-derivatives","BNBF0:USTF0",1736592265011,0.28791477,694.65,693.6,1.16321615]
["bitfinex-derivatives","BNBF0:USTF0",1736592265213,0.28791477,694.65,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736592265214,0.28791477,694.65,693.61,1.16321615]
["bitfinex-derivatives","BNBF0:USTF0",1736592265413,0.28791477,694.65,693.62,1.16321615]
["bitfinex-derivatives","BNBF0:USTF0",1736592265610,0.28791477,694.65,693.63,1.16321615]
["bitfinex-derivatives","BNBF0:USTF0",1736592265813,0.28791477,694.65,693.39,3.55806411]
["bitfinex-derivatives","BNBF0:USTF0",1736592266016,0.28791477,694.65,693.4,1.16315915]
["bitfinex-derivatives","BNBF0:USTF0",1736592266209,0.28791477,694.65,693.41,1.16315915]
["bitfinex-derivatives","BNBF0:USTF0",1736592266411,0.28791477,694.65,693.42,1.16315915]
["bitfinex-derivatives","BNBF0:USTF0",1736592266716,0.28791477,694.65,693.43,1.16315915]
["bitfinex-derivatives","BNBF0:USTF0",1736592266916,0.28791477,694.65,693.38,3.16566661]
["bitfinex-derivatives","BNBF0:USTF0",1736592266917,0.28791477,694.65,693.44,1.16315915]
["bitfinex-derivatives","BNBF0:USTF0",1736592267120,0.28791477,694.65,693.45,1.16315915]
["bitfinex-derivatives","BNBF0:USTF0",1736592267318,0.28791477,694.65,693.46,1.16315915]
["bitfinex-derivatives","BNBF0:USTF0",1736592267516,0.28791477,694.65,693.47,1.16315915]
["bitfinex-derivatives","BNBF0:USTF0",1736592267718,0.28791477,694.65,693.48,1.16315915]
["bitfinex-derivatives","BNBF0:USTF0",1736592267913,0.28791477,694.65,693.49,1.16308738]
["bitfinex-derivatives","BNBF0:USTF0",1736592268117,0.28791477,694.65,693.5,1.16308738]
["bitfinex-derivatives","BNBF0:USTF0",1736592268311,0.28791477,694.65,693.51,1.16308738]
["bitfinex-derivatives","BNBF0:USTF0",1736592268513,0.28791477,694.65,693.52,1.16308738]
["bitfinex-derivatives","BNBF0:USTF0",1736592268710,0.28791477,694.65,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736592268711,0.28791477,694.65,693.53,1.16308738]
["bitfinex-derivatives","BNBF0:USTF0",1736592268916,0.28791477,694.65,693.54,1.16308738]
["bitfinex-derivatives","BNBF0:USTF0",1736592269117,0.28791477,694.65,693.55,1.16308738]
["bitfinex-derivatives","BNBF0:USTF0",1736592269415,0.28791477,694.65,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736592269416,0.28791477,694.65,693.56,1.16308738]
["bitfinex-derivatives","BNBF0:USTF0",1736592269718,0.28791477,694.65,693.57,1.16308738]
["bitfinex-derivatives","BNBF0:USTF0",1736592269919,0.28791477,694.65,693.58,1.16308738]
["bitfinex-derivatives","BNBF0:USTF0",1736592270218,0.28791477,694.65,693.59,1.16308738]
["bitfinex-derivatives","BNBF0:USTF0",1736592270418,0.28791477,694.65,693.6,1.16308738]
["bitfinex-derivatives","BNBF0:USTF0",1736592270611,0.28791477,694.65,693.61,1.16308738]
["bitfinex-derivatives","BNBF0:USTF0",1736592270817,0.28791477,694.65,693.62,1.16308738]
["bitfinex-derivatives","BNBF0:USTF0",1736592271015,0.28791477,694.65,693.63,1.16308738]
["bitfinex-derivatives","BNBF0:USTF0",1736592271215,0.28791477,694.65,693.64,1.16308738]
["bitfinex-derivatives","BNBF0:USTF0",1736592271417,0.28791477,694.65,693.65,1.16308738]
["bitfinex-derivatives","BNBF0:USTF0",1736592271620,0.28791477,694.65,693.66,1.16308738]
["bitfinex-derivatives","BNBF0:USTF0",1736592271817,0.28791477,694.65,693.67,1.16308738]
["bitfinex-derivatives","BNBF0:USTF0",1736592272120,0.28791477,694.65,693.68,1.1631197]
["bitfinex-derivatives","BNBF0:USTF0",1736592272313,0.28791477,694.65,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736592272314,0.28791477,694.65,693.69,1.1631197]
["bitfinex-derivatives","BNBF0:USTF0",1736592272517,0.28791477,694.65,693.7,1.1631197]
["bitfinex-derivatives","BNBF0:USTF0",1736592272717,0.28791477,694.65,693.71,1.1631197]
["bitfinex-derivatives","BNBF0:USTF0",1736592272917,0.28791477,694.65,693.72,1.1631197]
["bitfinex-derivatives","BNBF0:USTF0",1736592273215,0.28791477,694.65,693.73,1.1631197]
["bitfinex-derivatives","BNBF0:USTF0",1736592273416,0.28791477,694.65,693.74,1.1631197]
["bitfinex-derivatives","BNBF0:USTF0",1736592273720,0.28791477,694.65,693.75,1.1631197]
["bitfinex-derivatives","BNBF0:USTF0",1736592273918,0.28791477,694.65,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736592274119,0.28791477,694.65,693.38,1.1632228]
["bitfinex-derivatives","BNBF0:USTF0",1736592274318,0.28791477,694.65,693.39,1.1632228]
["bitfinex-derivatives","BNBF0:USTF0",1736592274519,0.28791477,694.65,693.4,1.1632228]
["bitfinex-derivatives","BNBF0:USTF0",1736592274720,0.28791477,694.65,693.41,1.1632228]
["bitfinex-derivatives","BNBF0:USTF0",1736592274921,0.28791477,694.65,693.42,1.1632228]
["bitfinex-derivatives","BNBF0:USTF0",1736592275121,0.28791477,694.65,693.43,1.1632228]
["bitfinex-derivatives","BNBF0:USTF0",1736592275322,0.28791477,694.65,693.44,1.1632228]
["bitfinex-derivatives","BNBF0:USTF0",1736592275621,0.28791477,694.65,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736592275622,0.28791477,694.65,693.45,1.1632228]
["bitfinex-derivatives","BNBF0:USTF0",1736592275823,0.28791477,694.65,693.46,1.1632228]
["bitfinex-derivatives","BNBF0:USTF0",1736592276118,0.28791477,694.65,693.47,1.16334536]
["bitfinex-derivatives","BNBF0:USTF0",1736592276319,0.28791477,694.65,693.48,1.16334536]
["bitfinex-derivatives","BNBF0:USTF0",1736592276519,0.28791477,694.65,693.49,1.16334536]
["bitfinex-derivatives","BNBF0:USTF0",1736592276721,0.28791477,694.65,693.5,1.16334536]
["bitfinex-derivatives","BNBF0:USTF0",1736592277018,0.28791477,694.65,693.51,1.16334536]
["bitfinex-derivatives","BNBF0:USTF0",1736592277222,0.28791477,694.65,693.52,1.45172925]
["bitfinex-derivatives","BNBF0:USTF0",1736592277424,0.28791477,694.65,693.53,1.45172509]
["bitfinex-derivatives","BNBF0:USTF0",1736592277619,0.28791477,694.65,693.54,1.45172094]
["bitfinex-derivatives","BNBF0:USTF0",1736592277819,0.28791477,694.65,693.55,1.16334536]
["bitfinex-derivatives","BNBF0:USTF0",1736592278021,0.28791477,694.65,693.56,1.16334536]
["bitfinex-derivatives","BNBF0:USTF0",1736592278219,0.28791477,694.65,693.57,1.16334536]
["bitfinex-derivatives","BNBF0:USTF0",1736592278417,0.28791477,694.65,693.58,1.16334536]
["bitfinex-derivatives","BNBF0:USTF0",1736592278622,0.28791477,694.65,693.59,1.16307323]
["bitfinex-derivatives","BNBF0:USTF0",1736592278821,0.28791477,694.65,693.6,1.16307323]
["bitfinex-derivatives","BNBF0:USTF0",1736592279021,0.28791477,694.65,693.61,1.16307323]
["bitfinex-derivatives","BNBF0:USTF0",1736592279223,0.28791477,694.65,693.62,1.16307323]
["bitfinex-derivatives","BNBF0:USTF0",1736592279416,0.28791477,694.65,693.63,1.16307323]
["bitfinex-derivatives","BNBF0:USTF0",1736592279619,0.28791477,694.65,693.64,1.16307323]
["bitfinex-derivatives","BNBF0:USTF0",1736592279817,0.28791477,694.65,693.65,1.16307323]
["bitfinex-derivatives","BNBF0:USTF0",1736592280021,0.28791477,694.65,693.66,1.16298597]
["bitfinex-derivatives","BNBF0:USTF0",1736592280221,0.28791477,694.65,693.67,1.16298597]
["bitfinex-derivatives","BNBF0:USTF0",1736592280422,0.28791477,694.65,693.68,1.16298597]
["bitfinex-derivatives","BNBF0:USTF0",1736592280726,0.28791477,694.65,693.69,1.16298597]
["bitfinex-derivatives","BNBF0:USTF0",1736592280922,0.28791477,694.65,693.7,1.16298597]
["bitfinex-derivatives","BNBF0:USTF0",1736592281126,0.28791477,694.65,693.71,1.16298597]
["bitfinex-derivatives","BNBF0:USTF0",1736592281326,0.28791477,694.65,693.72,1.16298597]
["bitfinex-derivatives","BNBF0:USTF0",1736592281528,0.28791477,694.65,693.73,1.16298597]
["bitfinex-derivatives","BNBF0:USTF0",1736592281726,0.28791477,694.65,693.74,1.16298597]
["bitfinex-derivatives","BNBF0:USTF0",1736592281927,0.28791477,694.65,693.75,1.16298597]
["bitfinex-derivatives","BNBF0:USTF0",1736592282227,0.28791477,694.65,693.76,1.16284662]
["bitfinex-derivatives","BNBF0:USTF0",1736592282426,0.28791477,694.65,693.77,1.16284662]
["bitfinex-derivatives","BNBF0:USTF0",1736592282730,1.07549128,695.0,693.78,1.16284662]
["bitfinex-derivatives","BNBF0:USTF0",1736592282928,1.07549128,695.0,693.79,1.16284662]
["bitfinex-derivatives","BNBF0:USTF0",1736592283128,1.07549128,695.0,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736592284822,1.07549128,695.01,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736592285026,1.36325692,695.01,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736592286427,1.07549128,695.0,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736592288129,1.07549128,694.99,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736592289031,1.07549128,694.98,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736592290131,1.07549128,694.96,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736592291334,1.07549128,694.97,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736592291531,0.2645915,694.96,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736592292329,1.07549128,694.9,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736592294133,1.07549128,694.89,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736592297039,1.07549128,694.9,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736592297937,1.07549128,694.88,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736592299835,1.07549128,694.87,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736592300745,1.07549128,694.88,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736592302343,1.07549128,694.85,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736592303341,1.07549128,694.87,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736592304141,1.07549128,694.9,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736592305048,1.07549128,694.93,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736592305347,0.28780291,694.92,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736592306449,1.36329419,694.92,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736592307243,1.07549128,694.91,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736592308244,1.07549128,694.9,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736592309249,1.07549128,694.88,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736592310048,1.07549128,694.87,693.55,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592311049,1.07549128,694.9,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736592312653,0.28780291,694.92,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736592312654,1.07549128,694.88,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736592313754,1.07549128,694.91,693.57,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592313954,1.07549128,694.91,693.58,0.28835894]
["bitfinex-derivatives","BNBF0:USTF0",1736592314748,0.28780291,694.92,693.58,0.28835894]
["bitfinex-derivatives","BNBF0:USTF0",1736592318764,0.28780291,694.92,693.68,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592319461,0.28780291,694.92,693.67,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592320462,0.28780291,694.92,693.58,3.8090919]
["bitfinex-derivatives","BNBF0:USTF0",1736592320463,0.28780291,694.92,693.68,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592321460,0.28780291,694.92,693.69,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592322559,0.28780291,694.92,693.68,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592324065,0.28780291,694.92,693.68,1.58213088]
["bitfinex-derivatives","BNBF0:USTF0",1736592324867,0.28780291,694.92,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736592334970,0.28780291,694.92,693.69,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592335475,0.28780291,694.92,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736592336071,0.28780291,694.92,693.7,1.58212257]
["bitfinex-derivatives","BNBF0:USTF0",1736592338680,0.28780291,694.92,693.71,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592339278,0.28780291,694.92,693.71,1.58211842]
["bitfinex-derivatives","BNBF0:USTF0",1736592339579,0.28780291,694.92,693.71,0.28830491]
["bitfinex-derivatives","BNBF0:USTF0",1736592340376,0.28780291,694.92,693.72,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592341476,0.28780291,694.92,693.71,0.28830491]
["bitfinex-derivatives","BNBF0:USTF0",1736592344075,0.28780291,694.92,693.71,1.58211842]
["bitfinex-derivatives","BNBF0:USTF0",1736592344778,0.28780291,694.92,693.71,4.74715987]
["bitfinex-derivatives","BNBF0:USTF0",1736592344980,0.28780291,694.92,693.72,4.81268983]
["bitfinex-derivatives","BNBF0:USTF0",1736592345978,0.28780291,694.92,693.73,3.16504145]
["bitfinex-derivatives","BNBF0:USTF0",1736592346179,0.28780291,694.92,693.73,6.68391777]
["bitfinex-derivatives","BNBF0:USTF0",1736592346481,0.28780291,694.92,693.74,4.81268983]
["bitfinex-derivatives","BNBF0:USTF0",1736592347280,0.28780291,694.92,693.75,4.45885496]
["bitfinex-derivatives","BNBF0:USTF0",1736592347478,0.28780291,694.92,693.76,3.51887632]
["bitfinex-derivatives","BNBF0:USTF0",1736592348181,0.28780291,694.92,693.76,4.81268983]
["bitfinex-derivatives","BNBF0:USTF0",1736592348882,0.28780291,694.92,693.76,3.44039731]
["bitfinex-derivatives","BNBF0:USTF0",1736592349184,0.28780291,694.92,693.85,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592350079,0.28780291,694.92,693.84,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592350883,0.28780291,694.92,693.86,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592352080,0.28780291,694.92,693.85,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592353080,0.28780291,694.92,693.76,2.20127993]
["bitfinex-derivatives","BNBF0:USTF0",1736592353081,0.28780291,694.92,693.87,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592354186,0.28780291,694.92,693.88,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592354885,0.28780291,694.92,693.89,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592356182,0.28780291,694.92,693.9,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592357586,0.28780291,694.92,693.8,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592358486,0.28780291,694.92,693.82,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592359090,0.28780291,694.92,693.73,2.20127993]
["bitfinex-derivatives","BNBF0:USTF0",1736592359091,0.28780291,694.92,693.85,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592360290,0.28780291,694.92,693.76,2.20127993]
["bitfinex-derivatives","BNBF0:USTF0",1736592360291,0.28780291,694.92,693.86,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592361591,0.28780291,694.92,693.85,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592362492,0.28780291,694.92,693.78,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592363487,0.28780291,694.92,693.77,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592364594,0.28780291,694.92,693.8,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592366198,0.28780291,694.92,693.78,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592367498,0.28780291,694.92,693.8,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592370407,0.28780291,694.92,693.77,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592371409,0.28780291,694.92,693.71,0.28830491]
["bitfinex-derivatives","BNBF0:USTF0",1736592371410,0.28780291,694.92,693.74,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592372007,0.28780291,694.92,693.83,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592373209,0.28780291,694.92,693.85,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592377011,0.28780291,694.92,693.86,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592377710,0.28780291,694.92,693.72,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592377908,0.28780291,694.92,693.73,0.28829659]
["bitfinex-derivatives","BNBF0:USTF0",1736592387116,0.28780291,694.92,693.85,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592387910,0.28780291,694.92,693.73,0.28829659]
["bitfinex-derivatives","BNBF0:USTF0",1736592387911,0.28780291,694.92,693.86,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592389914,0.28780291,694.92,693.87,0.46159675]
["bitfinex-derivatives","BNBF0:USTF0",1736592390111,0.28780291,694.92,693.88,0.46159675]
["bitfinex-derivatives","BNBF0:USTF0",1736592390318,0.28780291,694.92,693.89,0.46159675]
["bitfinex-derivatives","BNBF0:USTF0",1736592390513,0.28780291,694.92,693.9,0.46159675]
["bitfinex-derivatives","BNBF0:USTF0",1736592390716,0.28780291,694.92,693.91,0.46159675]
["bitfinex-derivatives","BNBF0:USTF0",1736592390916,0.28780291,694.92,693.92,0.46159675]
["bitfinex-derivatives","BNBF0:USTF0",1736592391115,0.28780291,694.92,693.93,0.46159675]
["bitfinex-derivatives","BNBF0:USTF0",1736592391318,0.28780291,694.92,693.94,0.46151291]
["bitfinex-derivatives","BNBF0:USTF0",1736592391620,0.28780291,694.92,693.88,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592391621,1.07549128,695.19,693.95,0.46151291]
["bitfinex-derivatives","BNBF0:USTF0",1736592391919,1.07549128,695.19,693.96,0.46151291]
["bitfinex-derivatives","BNBF0:USTF0",1736592392114,1.07549128,695.19,693.81,3.52156328]
["bitfinex-derivatives","BNBF0:USTF0",1736592392115,1.07549128,695.21,693.97,0.46151291]
["bitfinex-derivatives","BNBF0:USTF0",1736592392318,1.07549128,695.21,693.98,0.46151291]
["bitfinex-derivatives","BNBF0:USTF0",1736592392519,1.07549128,695.21,693.99,0.46151291]
["bitfinex-derivatives","BNBF0:USTF0",1736592392720,1.07549128,695.21,694.0,0.46151291]
["bitfinex-derivatives","BNBF0:USTF0",1736592392920,1.07549128,695.21,694.01,0.46151291]
["bitfinex-derivatives","BNBF0:USTF0",1736592393114,1.07549128,695.22,694.02,0.46151291]
["bitfinex-derivatives","BNBF0:USTF0",1736592393315,1.07549128,695.22,694.03,0.46151291]
["bitfinex-derivatives","BNBF0:USTF0",1736592393516,1.07549128,695.22,694.04,0.46151291]
["bitfinex-derivatives","BNBF0:USTF0",1736592393714,1.07549128,695.22,694.05,0.46151291]
["bitfinex-derivatives","BNBF0:USTF0",1736592393914,1.07549128,695.45,694.06,0.46151291]
["bitfinex-derivatives","BNBF0:USTF0",1736592394118,0.28758771,695.44,694.07,0.46151291]
["bitfinex-derivatives","BNBF0:USTF0",1736592394420,0.28758771,695.44,694.08,0.46151291]
["bitfinex-derivatives","BNBF0:USTF0",1736592394615,0.28758771,695.44,694.09,0.46151291]
["bitfinex-derivatives","BNBF0:USTF0",1736592394820,0.28758771,695.44,694.1,0.46151291]
["bitfinex-derivatives","BNBF0:USTF0",1736592395020,0.28758771,695.44,694.11,0.46151291]
["bitfinex-derivatives","BNBF0:USTF0",1736592395319,0.28758771,695.44,694.12,0.46151291]
["bitfinex-derivatives","BNBF0:USTF0",1736592395519,0.28758771,695.44,694.13,0.46151291]
["bitfinex-derivatives","BNBF0:USTF0",1736592395715,0.28758771,695.44,693.46,4.54965504]
["bitfinex-derivatives","BNBF0:USTF0",1736592395716,0.28758771,695.44,694.14,0.46151291]
["bitfinex-derivatives","BNBF0:USTF0",1736592396021,0.28758771,695.44,694.15,0.46151291]
["bitfinex-derivatives","BNBF0:USTF0",1736592396215,0.28758771,695.44,694.16,0.46151291]
["bitfinex-derivatives","BNBF0:USTF0",1736592396415,0.28758771,695.44,694.17,0.46151291]
["bitfinex-derivatives","BNBF0:USTF0",1736592396612,0.28758771,695.44,694.18,0.46151291]
["bitfinex-derivatives","BNBF0:USTF0",1736592396825,0.28758771,695.44,694.19,0.46151291]
["bitfinex-derivatives","BNBF0:USTF0",1736592397017,0.28758771,695.44,694.2,0.46151291]
["bitfinex-derivatives","BNBF0:USTF0",1736592397216,0.28758771,695.44,694.21,0.46151291]
["bitfinex-derivatives","BNBF0:USTF0",1736592397415,0.28250573,695.44,694.22,0.46151291]
["bitfinex-derivatives","BNBF0:USTF0",1736592397619,0.28250573,695.44,694.23,0.46151291]
["bitfinex-derivatives","BNBF0:USTF0",1736592397819,0.28250573,695.44,694.24,0.46151291]
["bitfinex-derivatives","BNBF0:USTF0",1736592398017,0.28250573,695.44,694.25,0.46151291]
["bitfinex-derivatives","BNBF0:USTF0",1736592398221,0.28250573,695.44,694.26,0.46151291]
["bitfinex-derivatives","BNBF0:USTF0",1736592398423,0.28250573,695.44,694.27,0.46151291]
["bitfinex-derivatives","BNBF0:USTF0",1736592398623,0.28250573,695.44,694.28,0.46151291]
["bitfinex-derivatives","BNBF0:USTF0",1736592398818,0.28250573,695.44,694.29,0.46151291]
["bitfinex-derivatives","BNBF0:USTF0",1736592399127,0.28250573,695.44,694.3,0.46151291]
["bitfinex-derivatives","BNBF0:USTF0",1736592399318,0.2644453,695.43,694.31,0.46151291]
["bitfinex-derivatives","BNBF0:USTF0",1736592399522,0.2644453,695.43,694.32,0.46151291]
["bitfinex-derivatives","BNBF0:USTF0",1736592399723,0.2644453,695.43,694.33,0.46151291]
["bitfinex-derivatives","BNBF0:USTF0",1736592399925,0.2644453,695.43,694.34,0.46151291]
["bitfinex-derivatives","BNBF0:USTF0",1736592400123,0.2644453,695.43,694.35,0.46151291]
["bitfinex-derivatives","BNBF0:USTF0",1736592400319,0.2644453,695.43,694.36,0.46151291]
["bitfinex-derivatives","BNBF0:USTF0",1736592400524,0.28250573,695.44,694.37,0.46151291]
["bitfinex-derivatives","BNBF0:USTF0",1736592400822,0.28250573,695.44,694.38,0.46151291]
["bitfinex-derivatives","BNBF0:USTF0",1736592401125,1.07549128,695.28,694.39,0.46151291]
["bitfinex-derivatives","BNBF0:USTF0",1736592401324,1.07549128,695.28,694.4,0.46151291]
["bitfinex-derivatives","BNBF0:USTF0",1736592401626,1.07549128,695.28,694.41,0.46151291]
["bitfinex-derivatives","BNBF0:USTF0",1736592401820,1.07549128,695.28,694.42,0.46151291]
["bitfinex-derivatives","BNBF0:USTF0",1736592402021,0.28250573,695.44,686.31,5.14727114]
["bitfinex-derivatives","BNBF0:USTF0",1736592402022,0.28250573,695.44,694.43,0.46151291]
["bitfinex-derivatives","BNBF0:USTF0",1736592402223,0.28250573,695.44,694.44,0.46151291]
["bitfinex-derivatives","BNBF0:USTF0",1736592402422,0.28250573,695.44,694.45,0.46151291]
["bitfinex-derivatives","BNBF0:USTF0",1736592402624,0.28250573,695.44,694.46,0.46151291]
["bitfinex-derivatives","BNBF0:USTF0",1736592402818,0.28250573,695.44,694.47,0.46151291]
["bitfinex-derivatives","BNBF0:USTF0",1736592403125,0.28250573,695.44,694.48,0.46151291]
["bitfinex-derivatives","BNBF0:USTF0",1736592403323,0.28250573,695.44,694.49,0.46151291]
["bitfinex-derivatives","BNBF0:USTF0",1736592403524,0.28250573,695.44,694.5,0.46151291]
["bitfinex-derivatives","BNBF0:USTF0",1736592403720,0.28250573,695.44,694.51,0.46151291]
["bitfinex-derivatives","BNBF0:USTF0",1736592403921,0.28250573,695.44,694.52,0.46151291]
["bitfinex-derivatives","BNBF0:USTF0",1736592404124,0.28250573,695.44,694.53,0.46151291]
["bitfinex-derivatives","BNBF0:USTF0",1736592404326,0.28250573,695.44,694.54,0.46151291]
["bitfinex-derivatives","BNBF0:USTF0",1736592404625,0.28250573,695.44,694.55,0.46151291]
["bitfinex-derivatives","BNBF0:USTF0",1736592404820,0.28250573,695.44,694.56,0.46151291]
["bitfinex-derivatives","BNBF0:USTF0",1736592405027,0.28250573,695.44,694.57,0.46151291]
["bitfinex-derivatives","BNBF0:USTF0",1736592405223,0.28250573,695.44,694.58,0.4654962]
["bitfinex-derivatives","BNBF0:USTF0",1736592405421,0.28250573,695.44,694.59,0.4654962]
["bitfinex-derivatives","BNBF0:USTF0",1736592405624,0.28250573,695.44,694.6,0.4654962]
["bitfinex-derivatives","BNBF0:USTF0",1736592405926,0.28250573,695.44,694.61,0.4654962]
["bitfinex-derivatives","BNBF0:USTF0",1736592406126,0.28250573,695.44,694.62,0.4654962]
["bitfinex-derivatives","BNBF0:USTF0",1736592406325,0.28250573,695.44,694.63,0.4654962]
["bitfinex-derivatives","BNBF0:USTF0",1736592406521,0.28250573,695.44,694.64,0.4654962]
["bitfinex-derivatives","BNBF0:USTF0",1736592406726,0.28250573,695.44,694.65,0.4654962]
["bitfinex-derivatives","BNBF0:USTF0",1736592406925,0.28250573,695.44,693.5,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592406926,0.28250573,695.44,694.66,0.4654962]
["bitfinex-derivatives","BNBF0:USTF0",1736592407126,0.28250573,695.44,694.67,0.4654962]
["bitfinex-derivatives","BNBF0:USTF0",1736592407328,0.28250573,695.44,694.68,0.4654962]
["bitfinex-derivatives","BNBF0:USTF0",1736592407625,0.28250573,695.44,694.69,0.4654962]
["bitfinex-derivatives","BNBF0:USTF0",1736592407827,0.28250573,695.44,694.7,0.4654962]
["bitfinex-derivatives","BNBF0:USTF0",1736592408026,0.28250573,695.44,694.71,0.4654962]
["bitfinex-derivatives","BNBF0:USTF0",1736592408226,0.28250573,695.44,694.72,0.4654962]
["bitfinex-derivatives","BNBF0:USTF0",1736592408425,0.28250573,695.44,694.73,0.4654962]
["bitfinex-derivatives","BNBF0:USTF0",1736592408624,0.28250573,695.44,693.65,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592408625,0.28250573,695.44,694.74,0.4654962]
["bitfinex-derivatives","BNBF0:USTF0",1736592408923,0.28250573,695.44,694.75,0.4654962]
["bitfinex-derivatives","BNBF0:USTF0",1736592409127,0.28250573,695.44,694.76,0.4654962]
["bitfinex-derivatives","BNBF0:USTF0",1736592409425,0.28250573,695.44,694.77,0.4654962]
["bitfinex-derivatives","BNBF0:USTF0",1736592409628,0.28250573,695.44,694.78,0.4654962]
["bitfinex-derivatives","BNBF0:USTF0",1736592409822,0.28250573,695.44,694.79,0.4654962]
["bitfinex-derivatives","BNBF0:USTF0",1736592410019,0.28250573,695.44,694.8,0.4654962]
["bitfinex-derivatives","BNBF0:USTF0",1736592410226,0.28250573,695.44,694.81,0.4654962]
["bitfinex-derivatives","BNBF0:USTF0",1736592410426,0.28250573,695.44,694.82,0.4654962]
["bitfinex-derivatives","BNBF0:USTF0",1736592410620,0.28250573,695.44,694.83,0.4654962]
["bitfinex-derivatives","BNBF0:USTF0",1736592410824,0.28250573,695.44,694.84,0.4654962]
["bitfinex-derivatives","BNBF0:USTF0",1736592411031,0.28250573,695.44,694.85,0.4654962]
["bitfinex-derivatives","BNBF0:USTF0",1736592411226,0.28250573,695.44,694.86,0.4654962]
["bitfinex-derivatives","BNBF0:USTF0",1736592411425,0.28250573,695.44,693.56,1.39907431]
["bitfinex-derivatives","BNBF0:USTF0",1736592411426,0.28250573,695.44,694.87,0.4654962]
["bitfinex-derivatives","BNBF0:USTF0",1736592411627,0.28250573,695.44,694.88,0.4649742]
["bitfinex-derivatives","BNBF0:USTF0",1736592411929,0.28250573,695.44,693.63,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592412127,0.28250573,695.44,693.74,0.46495687]
["bitfinex-derivatives","BNBF0:USTF0",1736592412321,0.28250573,695.44,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736592412527,0.28250573,695.44,693.81,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592412726,0.28250573,695.44,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736592413029,0.28250573,695.44,693.84,0.46495687]
["bitfinex-derivatives","BNBF0:USTF0",1736592413224,0.28250573,695.44,693.85,0.7532036]
["bitfinex-derivatives","BNBF0:USTF0",1736592413428,0.28250573,695.44,693.86,0.75327659]
["bitfinex-derivatives","BNBF0:USTF0",1736592413728,0.28250573,695.44,693.87,0.75327244]
["bitfinex-derivatives","BNBF0:USTF0",1736592413929,0.28250573,695.44,693.88,0.75326828]
["bitfinex-derivatives","BNBF0:USTF0",1736592414228,0.28250573,695.44,693.89,0.75326413]
["bitfinex-derivatives","BNBF0:USTF0",1736592414427,0.28250573,695.44,693.9,0.75325997]
["bitfinex-derivatives","BNBF0:USTF0",1736592414629,0.28250573,695.44,693.91,0.46503401]
["bitfinex-derivatives","BNBF0:USTF0",1736592414825,0.28250573,695.44,693.92,0.75325167]
["bitfinex-derivatives","BNBF0:USTF0",1736592415128,0.28250573,695.44,693.93,0.75324751]
["bitfinex-derivatives","BNBF0:USTF0",1736592415428,0.28250573,695.44,693.94,0.75324336]
["bitfinex-derivatives","BNBF0:USTF0",1736592415627,0.28250573,695.44,693.95,0.46503401]
["bitfinex-derivatives","BNBF0:USTF0",1736592415828,0.28250573,695.44,693.96,0.46503401]
["bitfinex-derivatives","BNBF0:USTF0",1736592416028,0.28250573,695.44,693.97,0.46503401]
["bitfinex-derivatives","BNBF0:USTF0",1736592416322,0.28250573,695.44,693.98,0.46503401]
["bitfinex-derivatives","BNBF0:USTF0",1736592416525,0.28250573,695.44,693.99,0.46503401]
["bitfinex-derivatives","BNBF0:USTF0",1736592416728,0.28250573,695.44,694.0,0.46503401]
["bitfinex-derivatives","BNBF0:USTF0",1736592416929,0.28250573,695.44,694.01,0.46503401]
["bitfinex-derivatives","BNBF0:USTF0",1736592417229,0.28250573,695.44,694.02,0.46503401]
["bitfinex-derivatives","BNBF0:USTF0",1736592417530,0.28250573,695.44,694.03,0.46503401]
["bitfinex-derivatives","BNBF0:USTF0",1736592417722,0.28250573,695.44,694.04,0.46503401]
["bitfinex-derivatives","BNBF0:USTF0",1736592417923,0.28250573,695.44,694.05,0.46503401]
["bitfinex-derivatives","BNBF0:USTF0",1736592418125,0.28250573,695.44,694.06,0.46503401]
["bitfinex-derivatives","BNBF0:USTF0",1736592418323,0.28250573,695.44,694.07,0.46503401]
["bitfinex-derivatives","BNBF0:USTF0",1736592418530,0.28250573,695.44,694.08,0.46503401]
["bitfinex-derivatives","BNBF0:USTF0",1736592418729,0.28250573,695.44,694.09,0.46503401]
["bitfinex-derivatives","BNBF0:USTF0",1736592418925,0.28250573,695.44,694.1,0.46503401]
["bitfinex-derivatives","BNBF0:USTF0",1736592419133,0.28250573,695.44,694.11,0.46503401]
["bitfinex-derivatives","BNBF0:USTF0",1736592419330,0.28250573,695.44,694.12,0.46503401]
["bitfinex-derivatives","BNBF0:USTF0",1736592419532,0.28250573,695.44,694.13,0.4650384]
["bitfinex-derivatives","BNBF0:USTF0",1736592419734,0.28250573,695.44,694.14,0.4650384]
["bitfinex-derivatives","BNBF0:USTF0",1736592420032,0.28250573,695.44,694.15,0.4650384]
["bitfinex-derivatives","BNBF0:USTF0",1736592420228,0.28250573,695.44,694.16,0.4650384]
["bitfinex-derivatives","BNBF0:USTF0",1736592420435,0.28250573,695.44,694.17,0.4650384]
["bitfinex-derivatives","BNBF0:USTF0",1736592420630,0.28250573,695.44,694.18,0.4650384]
["bitfinex-derivatives","BNBF0:USTF0",1736592420830,0.28250573,695.44,694.19,0.4650384]
["bitfinex-derivatives","BNBF0:USTF0",1736592421031,0.28250573,695.44,694.2,0.4650384]
["bitfinex-derivatives","BNBF0:USTF0",1736592421233,0.28250573,695.44,694.21,0.46514983]
["bitfinex-derivatives","BNBF0:USTF0",1736592421434,0.28250573,695.44,694.22,0.46514983]
["bitfinex-derivatives","BNBF0:USTF0",1736592421735,1.07549128,695.43,694.23,0.46514983]
["bitfinex-derivatives","BNBF0:USTF0",1736592421933,0.28759598,695.42,694.24,0.46514983]
["bitfinex-derivatives","BNBF0:USTF0",1736592422235,0.28759598,695.42,694.25,0.46514983]
["bitfinex-derivatives","BNBF0:USTF0",1736592422531,0.28759598,695.42,694.26,0.46514983]
["bitfinex-derivatives","BNBF0:USTF0",1736592422736,1.07549128,695.4,694.27,0.46514983]
["bitfinex-derivatives","BNBF0:USTF0",1736592422929,1.07549128,695.4,694.28,0.46514983]
["bitfinex-derivatives","BNBF0:USTF0",1736592423133,1.07549128,695.4,694.29,0.46535988]
["bitfinex-derivatives","BNBF0:USTF0",1736592423332,1.07549128,695.4,694.3,0.46535988]
["bitfinex-derivatives","BNBF0:USTF0",1736592423532,0.28760839,695.39,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736592423730,0.28760839,695.39,693.95,0.46543476]
["bitfinex-derivatives","BNBF0:USTF0",1736592423930,0.26447019,695.38,693.96,0.46543476]
["bitfinex-derivatives","BNBF0:USTF0",1736592424130,0.28761666,695.37,693.97,0.46543476]
["bitfinex-derivatives","BNBF0:USTF0",1736592424335,0.28761666,695.37,693.98,0.46543476]
["bitfinex-derivatives","BNBF0:USTF0",1736592424536,0.28761666,695.37,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736592424537,1.07549128,695.36,693.99,0.46543476]
["bitfinex-derivatives","BNBF0:USTF0",1736592424731,1.07549128,695.36,694.0,0.46543476]
["bitfinex-derivatives","BNBF0:USTF0",1736592424931,0.28762493,695.35,694.01,0.46543476]
["bitfinex-derivatives","BNBF0:USTF0",1736592425136,0.28762493,695.35,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736592425337,0.28762493,695.35,693.95,0.46549793]
["bitfinex-derivatives","BNBF0:USTF0",1736592425636,0.28762493,695.35,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736592425637,1.36311621,695.35,693.96,0.46549793]
["bitfinex-derivatives","BNBF0:USTF0",1736592425836,0.26447418,695.34,693.97,0.46549793]
["bitfinex-derivatives","BNBF0:USTF0",1736592426031,0.28763321,695.33,693.98,0.46549793]
["bitfinex-derivatives","BNBF0:USTF0",1736592426339,0.28763321,695.33,693.99,0.46549793]
["bitfinex-derivatives","BNBF0:USTF0",1736592426538,1.3399761,695.32,694.0,0.46549793]
["bitfinex-derivatives","BNBF0:USTF0",1736592426737,0.26448482,695.31,694.01,0.46549793]
["bitfinex-derivatives","BNBF0:USTF0",1736592426944,0.26448482,695.31,694.02,0.46549793]
["bitfinex-derivatives","BNBF0:USTF0",1736592427239,1.07549128,695.32,694.03,0.46567313]
["bitfinex-derivatives","BNBF0:USTF0",1736592427539,1.07549128,695.29,694.04,0.46567313]
["bitfinex-derivatives","BNBF0:USTF0",1736592427838,1.07549128,695.29,694.05,0.46567313]
["bitfinex-derivatives","BNBF0:USTF0",1736592428032,1.07549128,695.29,694.06,0.46567313]
["bitfinex-derivatives","BNBF0:USTF0",1736592428233,1.07549128,695.29,694.07,0.46567313]
["bitfinex-derivatives","BNBF0:USTF0",1736592428432,1.07549128,695.29,694.08,0.46567313]
["bitfinex-derivatives","BNBF0:USTF0",1736592428735,1.07549128,695.31,694.09,0.46567313]
["bitfinex-derivatives","BNBF0:USTF0",1736592428937,1.07549128,695.31,694.1,0.46567313]
["bitfinex-derivatives","BNBF0:USTF0",1736592429131,1.07549128,695.31,694.11,0.46567313]
["bitfinex-derivatives","BNBF0:USTF0",1736592429338,1.07549128,695.31,694.12,0.46567313]
["bitfinex-derivatives","BNBF0:USTF0",1736592429634,1.07549128,695.31,694.13,0.46567313]
["bitfinex-derivatives","BNBF0:USTF0",1736592429832,1.07549128,695.31,694.14,0.46567313]
["bitfinex-derivatives","BNBF0:USTF0",1736592430135,1.36312449,695.33,694.15,0.46567313]
["bitfinex-derivatives","BNBF0:USTF0",1736592430338,0.28763734,695.32,694.16,0.46567313]
["bitfinex-derivatives","BNBF0:USTF0",1736592430637,0.26447728,695.31,694.17,0.46567313]
["bitfinex-derivatives","BNBF0:USTF0",1736592430839,0.28764562,695.3,694.18,0.46567313]
["bitfinex-derivatives","BNBF0:USTF0",1736592431035,0.28764562,695.3,694.19,0.46567313]
["bitfinex-derivatives","BNBF0:USTF0",1736592431235,0.28764562,695.3,694.2,0.46581425]
["bitfinex-derivatives","BNBF0:USTF0",1736592431438,0.28764562,695.3,694.21,0.46581425]
["bitfinex-derivatives","BNBF0:USTF0",1736592431739,1.07549128,695.28,694.22,0.46581425]
["bitfinex-derivatives","BNBF0:USTF0",1736592431931,0.28765803,695.27,694.23,0.46581425]
["bitfinex-derivatives","BNBF0:USTF0",1736592432136,0.28765803,695.27,694.24,0.46581425]
["bitfinex-derivatives","BNBF0:USTF0",1736592432336,0.28765803,695.27,694.25,0.46581425]
["bitfinex-derivatives","BNBF0:USTF0",1736592432638,0.28765803,695.27,694.26,0.46581425]
["bitfinex-derivatives","BNBF0:USTF0",1736592432839,0.28765803,695.27,694.27,0.46581425]
["bitfinex-derivatives","BNBF0:USTF0",1736592433033,0.28765803,695.27,694.28,0.46581425]
["bitfinex-derivatives","BNBF0:USTF0",1736592433232,0.28765803,695.27,694.29,0.46581425]
["bitfinex-derivatives","BNBF0:USTF0",1736592433432,0.28765803,695.27,694.3,0.46581425]
["bitfinex-derivatives","BNBF0:USTF0",1736592433633,0.28765803,695.27,694.31,0.46581425]
["bitfinex-derivatives","BNBF0:USTF0",1736592433838,0.28765803,695.27,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736592433839,0.28765803,695.27,694.32,0.46581425]
["bitfinex-derivatives","BNBF0:USTF0",1736592434036,0.28765803,695.27,694.33,0.46581425]
["bitfinex-derivatives","BNBF0:USTF0",1736592434237,0.28765803,695.27,694.34,0.46581425]
["bitfinex-derivatives","BNBF0:USTF0",1736592434433,0.28765803,695.27,694.35,0.46581425]
["bitfinex-derivatives","BNBF0:USTF0",1736592434632,0.28765803,695.27,694.36,0.46581425]
["bitfinex-derivatives","BNBF0:USTF0",1736592434937,0.28765803,695.27,694.37,0.46581425]
["bitfinex-derivatives","BNBF0:USTF0",1736592435140,0.28765803,695.27,694.38,0.46581425]
["bitfinex-derivatives","BNBF0:USTF0",1736592435331,0.28765803,695.27,694.39,0.46581425]
["bitfinex-derivatives","BNBF0:USTF0",1736592435535,0.28765803,695.27,694.4,0.46581425]
["bitfinex-derivatives","BNBF0:USTF0",1736592435736,0.28765803,695.27,694.41,0.46581425]
["bitfinex-derivatives","BNBF0:USTF0",1736592436037,0.28765803,695.27,694.42,0.46581425]
["bitfinex-derivatives","BNBF0:USTF0",1736592436239,0.28765803,695.27,694.43,0.46581425]
["bitfinex-derivatives","BNBF0:USTF0",1736592436432,0.28765803,695.27,694.44,0.46581425]
["bitfinex-derivatives","BNBF0:USTF0",1736592436631,0.28765803,695.27,694.45,0.46581425]
["bitfinex-derivatives","BNBF0:USTF0",1736592436832,0.28765803,695.27,694.46,0.46581425]
["bitfinex-derivatives","BNBF0:USTF0",1736592437035,0.28765803,695.27,694.47,0.46581425]
["bitfinex-derivatives","BNBF0:USTF0",1736592437236,0.28765803,695.27,694.48,0.46581425]
["bitfinex-derivatives","BNBF0:USTF0",1736592437437,0.28765803,695.27,694.49,0.46581425]
["bitfinex-derivatives","BNBF0:USTF0",1736592437635,0.28765803,695.27,694.5,0.46581425]
["bitfinex-derivatives","BNBF0:USTF0",1736592437835,0.28765803,695.27,694.51,0.46581425]
["bitfinex-derivatives","BNBF0:USTF0",1736592438038,0.28765803,695.27,694.52,0.46581425]
["bitfinex-derivatives","BNBF0:USTF0",1736592438235,0.28765803,695.27,694.53,0.46581425]
["bitfinex-derivatives","BNBF0:USTF0",1736592438435,0.28765803,695.27,694.54,0.46581425]
["bitfinex-derivatives","BNBF0:USTF0",1736592438640,0.28765803,695.27,694.55,0.46581425]
["bitfinex-derivatives","BNBF0:USTF0",1736592438841,0.28765803,695.27,694.56,0.46581425]
["bitfinex-derivatives","BNBF0:USTF0",1736592439041,0.28765803,695.27,694.57,0.46581425]
["bitfinex-derivatives","BNBF0:USTF0",1736592439237,0.28765803,695.27,694.58,0.46581425]
["bitfinex-derivatives","BNBF0:USTF0",1736592439437,0.28765803,695.27,694.59,0.46581425]
["bitfinex-derivatives","BNBF0:USTF0",1736592439634,0.28765803,695.27,694.6,0.46581425]
["bitfinex-derivatives","BNBF0:USTF0",1736592439832,0.28765803,695.27,694.61,0.46581425]
["bitfinex-derivatives","BNBF0:USTF0",1736592440136,0.28765803,695.27,694.62,0.46573024]
["bitfinex-derivatives","BNBF0:USTF0",1736592440343,0.28765803,695.27,694.63,0.46573024]
["bitfinex-derivatives","BNBF0:USTF0",1736592440537,0.28765803,695.27,694.64,0.46573024]
["bitfinex-derivatives","BNBF0:USTF0",1736592440734,0.28765803,695.27,694.65,0.46573024]
["bitfinex-derivatives","BNBF0:USTF0",1736592440941,0.28765803,695.27,694.66,0.46573024]
["bitfinex-derivatives","BNBF0:USTF0",1736592441143,0.28765803,695.27,694.67,0.46573024]
["bitfinex-derivatives","BNBF0:USTF0",1736592441343,0.28765803,695.27,694.68,0.46573024]
["bitfinex-derivatives","BNBF0:USTF0",1736592441543,0.28765803,695.27,694.69,0.46514966]
["bitfinex-derivatives","BNBF0:USTF0",1736592441739,0.28765803,695.27,694.7,0.46514966]
["bitfinex-derivatives","BNBF0:USTF0",1736592442043,0.28765803,695.27,694.71,0.46514966]
["bitfinex-derivatives","BNBF0:USTF0",1736592442342,0.28765803,695.27,694.72,0.46514966]
["bitfinex-derivatives","BNBF0:USTF0",1736592442538,0.28765803,695.27,694.73,0.46514966]
["bitfinex-derivatives","BNBF0:USTF0",1736592442743,0.28765803,695.27,694.74,0.46514966]
["bitfinex-derivatives","BNBF0:USTF0",1736592442937,0.28765803,695.27,694.75,0.46514966]
["bitfinex-derivatives","BNBF0:USTF0",1736592443138,0.28765803,695.27,694.76,0.46514966]
["bitfinex-derivatives","BNBF0:USTF0",1736592443345,0.28765803,695.27,694.77,0.46514966]
["bitfinex-derivatives","BNBF0:USTF0",1736592443538,0.28765803,695.27,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736592443539,0.28765803,695.27,694.78,0.46500634]
["bitfinex-derivatives","BNBF0:USTF0",1736592443843,0.28765803,695.27,694.79,0.46500634]
["bitfinex-derivatives","BNBF0:USTF0",1736592444044,0.28765803,695.27,694.8,0.46500634]
["bitfinex-derivatives","BNBF0:USTF0",1736592444237,0.28765803,695.27,694.81,0.46500634]
["bitfinex-derivatives","BNBF0:USTF0",1736592444439,0.28765803,695.27,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736592444440,0.28765803,695.27,694.82,0.46500634]
["bitfinex-derivatives","BNBF0:USTF0",1736592444636,0.28765803,695.27,694.83,0.46500634]
["bitfinex-derivatives","BNBF0:USTF0",1736592444840,0.28765803,695.27,694.84,0.46500634]
["bitfinex-derivatives","BNBF0:USTF0",1736592445042,0.28765803,695.27,694.85,0.46500634]
["bitfinex-derivatives","BNBF0:USTF0",1736592445244,0.28765803,695.27,694.86,0.46500634]
["bitfinex-derivatives","BNBF0:USTF0",1736592445442,0.28765803,695.27,694.87,0.46500634]
["bitfinex-derivatives","BNBF0:USTF0",1736592445640,0.28765803,695.27,694.88,0.46500634]
["bitfinex-derivatives","BNBF0:USTF0",1736592445836,0.28765803,695.27,694.89,0.46500634]
["bitfinex-derivatives","BNBF0:USTF0",1736592446041,0.28765803,695.27,694.9,0.46500634]
["bitfinex-derivatives","BNBF0:USTF0",1736592446336,0.28765803,695.27,694.91,0.46500634]
["bitfinex-derivatives","BNBF0:USTF0",1736592446537,0.28765803,695.27,694.92,0.46500634]
["bitfinex-derivatives","BNBF0:USTF0",1736592446840,0.28765803,695.27,694.93,0.46500634]
["bitfinex-derivatives","BNBF0:USTF0",1736592447042,0.28765803,695.27,694.94,0.46500634]
["bitfinex-derivatives","BNBF0:USTF0",1736592447238,0.28765803,695.27,694.95,0.46500634]
["bitfinex-derivatives","BNBF0:USTF0",1736592447543,0.28765803,695.27,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736592447740,0.28765803,695.27,693.95,0.46523608]
["bitfinex-derivatives","BNBF0:USTF0",1736592447940,0.28765803,695.27,693.96,0.75343712]
["bitfinex-derivatives","BNBF0:USTF0",1736592448243,0.28765803,695.27,693.97,0.75339783]
["bitfinex-derivatives","BNBF0:USTF0",1736592448543,0.28765803,695.27,693.98,0.75339368]
["bitfinex-derivatives","BNBF0:USTF0",1736592448741,0.28765803,695.27,693.99,0.46520094]
["bitfinex-derivatives","BNBF0:USTF0",1736592448935,0.28765803,695.27,694.0,0.75338537]
["bitfinex-derivatives","BNBF0:USTF0",1736592449140,0.28765803,695.27,694.01,0.75338122]
["bitfinex-derivatives","BNBF0:USTF0",1736592449340,0.28765803,695.27,694.02,0.75337707]
["bitfinex-derivatives","BNBF0:USTF0",1736592449543,0.28765803,695.27,694.03,0.75337292]
["bitfinex-derivatives","BNBF0:USTF0",1736592449738,0.28765803,695.27,694.04,0.75336876]
["bitfinex-derivatives","BNBF0:USTF0",1736592449940,0.28765803,695.27,694.05,0.75336461]
["bitfinex-derivatives","BNBF0:USTF0",1736592450244,0.28765803,695.27,694.06,0.75336046]
["bitfinex-derivatives","BNBF0:USTF0",1736592450443,0.28765803,695.27,694.07,0.46520094]
["bitfinex-derivatives","BNBF0:USTF0",1736592450742,0.28765803,695.27,694.08,0.46520094]
["bitfinex-derivatives","BNBF0:USTF0",1736592450945,0.28765803,695.27,694.09,0.75334801]
["bitfinex-derivatives","BNBF0:USTF0",1736592451145,0.28765803,695.27,694.1,0.46520094]
["bitfinex-derivatives","BNBF0:USTF0",1736592451337,0.28765803,695.27,694.11,0.46520094]
["bitfinex-derivatives","BNBF0:USTF0",1736592451537,0.28765803,695.27,694.12,0.46520094]
["bitfinex-derivatives","BNBF0:USTF0",1736592451845,0.28765803,695.27,694.13,0.46498932]
["bitfinex-derivatives","BNBF0:USTF0",1736592452044,0.28765803,695.27,694.14,0.46498932]
["bitfinex-derivatives","BNBF0:USTF0",1736592452236,0.28765803,695.27,694.15,0.46498932]
["bitfinex-derivatives","BNBF0:USTF0",1736592452441,0.28765803,695.27,694.16,0.46498932]
["bitfinex-derivatives","BNBF0:USTF0",1736592452638,0.28765803,695.27,694.17,0.46498932]
["bitfinex-derivatives","BNBF0:USTF0",1736592452844,0.28765803,695.27,694.18,0.46498932]
["bitfinex-derivatives","BNBF0:USTF0",1736592453146,0.28765803,695.27,694.19,0.46498932]
["bitfinex-derivatives","BNBF0:USTF0",1736592453342,0.28765803,695.27,694.2,0.46498932]
["bitfinex-derivatives","BNBF0:USTF0",1736592453538,0.28765803,695.27,694.21,0.46498932]
["bitfinex-derivatives","BNBF0:USTF0",1736592453739,0.28765803,695.27,694.22,0.46487597]
["bitfinex-derivatives","BNBF0:USTF0",1736592453938,0.28765803,695.27,694.23,0.46487597]
["bitfinex-derivatives","BNBF0:USTF0",1736592454143,0.28765803,695.27,694.24,0.46487597]
["bitfinex-derivatives","BNBF0:USTF0",1736592454342,0.28765803,695.27,694.25,0.46487597]
["bitfinex-derivatives","BNBF0:USTF0",1736592454542,0.28765803,695.27,694.26,0.46487597]
["bitfinex-derivatives","BNBF0:USTF0",1736592454736,0.28765803,695.27,694.27,0.46487597]
["bitfinex-derivatives","BNBF0:USTF0",1736592454940,0.28765803,695.27,694.28,0.46487597]
["bitfinex-derivatives","BNBF0:USTF0",1736592455141,0.28765803,695.27,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736592455142,0.28765803,695.27,694.29,0.46487597]
["bitfinex-derivatives","BNBF0:USTF0",1736592455339,0.28765803,695.27,694.3,0.46487597]
["bitfinex-derivatives","BNBF0:USTF0",1736592455542,0.28765803,695.27,694.31,0.46487597]
["bitfinex-derivatives","BNBF0:USTF0",1736592455740,0.28765803,695.27,694.32,0.46488078]
["bitfinex-derivatives","BNBF0:USTF0",1736592455940,0.28765803,695.27,694.33,0.46488078]
["bitfinex-derivatives","BNBF0:USTF0",1736592456142,0.28765803,695.27,694.34,0.46488078]
["bitfinex-derivatives","BNBF0:USTF0",1736592456440,0.28765803,695.27,694.35,0.46490164]
["bitfinex-derivatives","BNBF0:USTF0",1736592456639,0.28765803,695.27,694.36,0.46490164]
["bitfinex-derivatives","BNBF0:USTF0",1736592456843,0.28765803,695.27,694.37,0.46490164]
["bitfinex-derivatives","BNBF0:USTF0",1736592457047,0.28765803,695.27,694.38,0.46490164]
["bitfinex-derivatives","BNBF0:USTF0",1736592457343,0.28765803,695.27,694.39,0.46490164]
["bitfinex-derivatives","BNBF0:USTF0",1736592457547,0.28765803,695.27,694.4,0.46490164]
["bitfinex-derivatives","BNBF0:USTF0",1736592457741,0.28765803,695.27,694.41,0.46490164]
["bitfinex-derivatives","BNBF0:USTF0",1736592458048,0.28765803,695.27,694.42,0.46483433]
["bitfinex-derivatives","BNBF0:USTF0",1736592458247,0.28765803,695.27,694.43,0.46483433]
["bitfinex-derivatives","BNBF0:USTF0",1736592458443,0.28765803,695.27,694.44,0.46483433]
["bitfinex-derivatives","BNBF0:USTF0",1736592458650,0.28765803,695.27,694.45,0.46483433]
["bitfinex-derivatives","BNBF0:USTF0",1736592458946,0.28765803,695.27,694.46,0.46483433]
["bitfinex-derivatives","BNBF0:USTF0",1736592459148,0.28765803,695.27,694.47,0.46483433]
["bitfinex-derivatives","BNBF0:USTF0",1736592459342,0.28765803,695.27,694.48,0.46483433]
["bitfinex-derivatives","BNBF0:USTF0",1736592459550,0.28765803,695.27,694.49,0.46483433]
["bitfinex-derivatives","BNBF0:USTF0",1736592459747,0.28765803,695.27,694.5,0.46483433]
["bitfinex-derivatives","BNBF0:USTF0",1736592459941,0.28765803,695.27,694.51,0.46483433]
["bitfinex-derivatives","BNBF0:USTF0",1736592460142,0.28765803,695.27,694.52,0.46483433]
["bitfinex-derivatives","BNBF0:USTF0",1736592460341,0.28765803,695.27,694.53,0.46483433]
["bitfinex-derivatives","BNBF0:USTF0",1736592460647,0.28765803,695.27,694.54,0.46483433]
["bitfinex-derivatives","BNBF0:USTF0",1736592460948,0.28765803,695.27,694.55,0.46483433]
["bitfinex-derivatives","BNBF0:USTF0",1736592461144,0.28765803,695.27,694.56,0.46483433]
["bitfinex-derivatives","BNBF0:USTF0",1736592461339,0.28765803,695.27,694.57,0.46483433]
["bitfinex-derivatives","BNBF0:USTF0",1736592461641,0.28765803,695.27,694.58,0.46483433]
["bitfinex-derivatives","BNBF0:USTF0",1736592461948,0.28765803,695.27,694.59,0.46439802]
["bitfinex-derivatives","BNBF0:USTF0",1736592462247,0.28765803,695.27,694.6,0.46439802]
["bitfinex-derivatives","BNBF0:USTF0",1736592462547,0.28765803,695.27,694.61,0.46439802]
["bitfinex-derivatives","BNBF0:USTF0",1736592462747,0.28765803,695.27,694.62,0.46439802]
["bitfinex-derivatives","BNBF0:USTF0",1736592463047,0.28765803,695.27,694.63,0.46439802]
["bitfinex-derivatives","BNBF0:USTF0",1736592463247,0.28765803,695.27,694.64,0.46439802]
["bitfinex-derivatives","BNBF0:USTF0",1736592463447,0.28765803,695.27,694.65,0.46439802]
["bitfinex-derivatives","BNBF0:USTF0",1736592463748,0.28765803,695.27,694.66,0.46439802]
["bitfinex-derivatives","BNBF0:USTF0",1736592463941,0.28765803,695.27,694.67,0.46426433]
["bitfinex-derivatives","BNBF0:USTF0",1736592464249,0.28765803,695.27,694.68,0.46426433]
["bitfinex-derivatives","BNBF0:USTF0",1736592464441,0.28765803,695.27,694.69,0.46426433]
["bitfinex-derivatives","BNBF0:USTF0",1736592464639,0.28765803,695.27,694.7,0.46426433]
["bitfinex-derivatives","BNBF0:USTF0",1736592464842,0.28765803,695.27,694.71,0.46426433]
["bitfinex-derivatives","BNBF0:USTF0",1736592465147,0.28765803,695.27,694.72,0.46426433]
["bitfinex-derivatives","BNBF0:USTF0",1736592465344,0.28765803,695.27,694.73,0.46426433]
["bitfinex-derivatives","BNBF0:USTF0",1736592465648,0.28765803,695.27,694.74,0.46426433]
["bitfinex-derivatives","BNBF0:USTF0",1736592465850,0.28765803,695.27,694.75,0.46426433]
["bitfinex-derivatives","BNBF0:USTF0",1736592466046,0.28765803,695.27,694.76,0.46426433]
["bitfinex-derivatives","BNBF0:USTF0",1736592466246,0.28765803,695.27,694.77,0.46426433]
["bitfinex-derivatives","BNBF0:USTF0",1736592466441,0.28765803,695.27,694.78,0.46426433]
["bitfinex-derivatives","BNBF0:USTF0",1736592466647,0.28765803,695.27,694.79,0.46426433]
["bitfinex-derivatives","BNBF0:USTF0",1736592466848,0.28765803,695.27,694.8,0.46426433]
["bitfinex-derivatives","BNBF0:USTF0",1736592467043,0.28765803,695.27,694.81,0.46426433]
["bitfinex-derivatives","BNBF0:USTF0",1736592467348,0.28765803,695.27,694.82,0.46426433]
["bitfinex-derivatives","BNBF0:USTF0",1736592467547,0.28765803,695.27,694.83,0.46426433]
["bitfinex-derivatives","BNBF0:USTF0",1736592467744,0.28765803,695.27,694.84,0.46426433]
["bitfinex-derivatives","BNBF0:USTF0",1736592467946,0.28765803,695.27,694.85,0.46426433]
["bitfinex-derivatives","BNBF0:USTF0",1736592468148,0.28765803,695.27,694.86,0.46426433]
["bitfinex-derivatives","BNBF0:USTF0",1736592468449,0.28765803,695.27,694.87,0.46426433]
["bitfinex-derivatives","BNBF0:USTF0",1736592468649,0.28765803,695.27,694.88,0.46426433]
["bitfinex-derivatives","BNBF0:USTF0",1736592468850,0.28765803,695.27,694.89,0.46426433]
["bitfinex-derivatives","BNBF0:USTF0",1736592469051,0.28765803,695.27,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736592469052,0.28765803,695.27,694.9,0.46426433]
["bitfinex-derivatives","BNBF0:USTF0",1736592469250,0.28765803,695.27,694.91,0.46426433]
["bitfinex-derivatives","BNBF0:USTF0",1736592469550,0.28765803,695.27,694.92,0.46426433]
["bitfinex-derivatives","BNBF0:USTF0",1736592469750,0.28765803,695.27,694.93,0.46426433]
["bitfinex-derivatives","BNBF0:USTF0",1736592470049,0.28765803,695.27,694.94,0.46426433]
["bitfinex-derivatives","BNBF0:USTF0",1736592470243,0.28765803,695.27,694.95,0.46427671]
["bitfinex-derivatives","BNBF0:USTF0",1736592470444,0.28765803,695.27,694.96,0.46427671]
["bitfinex-derivatives","BNBF0:USTF0",1736592470646,0.28765803,695.27,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736592470846,0.28765803,695.27,694.1,0.46430248]
["bitfinex-derivatives","BNBF0:USTF0",1736592471046,0.28765803,695.27,694.11,0.46430248]
["bitfinex-derivatives","BNBF0:USTF0",1736592471244,0.28765803,695.27,694.12,0.46430248]
["bitfinex-derivatives","BNBF0:USTF0",1736592471542,0.28765803,695.27,694.13,0.46430248]
["bitfinex-derivatives","BNBF0:USTF0",1736592471748,0.28765803,695.27,694.14,0.46430248]
["bitfinex-derivatives","BNBF0:USTF0",1736592471950,0.28765803,695.27,694.15,0.46431531]
["bitfinex-derivatives","BNBF0:USTF0",1736592472250,0.28765803,695.27,694.16,0.46431531]
["bitfinex-derivatives","BNBF0:USTF0",1736592472452,0.28765803,695.27,694.17,0.46431531]
["bitfinex-derivatives","BNBF0:USTF0",1736592472654,0.28765803,695.27,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736592472655,0.28765803,695.27,694.18,0.46431531]
["bitfinex-derivatives","BNBF0:USTF0",1736592472849,0.28765803,695.27,694.19,0.46428874]
["bitfinex-derivatives","BNBF0:USTF0",1736592473152,0.28765803,695.27,694.2,0.46428874]
["bitfinex-derivatives","BNBF0:USTF0",1736592473452,0.28765803,695.27,694.21,0.46428874]
["bitfinex-derivatives","BNBF0:USTF0",1736592473650,0.28765803,695.27,694.22,0.46428874]
["bitfinex-derivatives","BNBF0:USTF0",1736592473851,0.28765803,695.27,694.23,0.46428874]
["bitfinex-derivatives","BNBF0:USTF0",1736592474051,0.28765803,695.27,694.24,0.46428874]
["bitfinex-derivatives","BNBF0:USTF0",1736592474253,0.28765803,695.27,694.25,0.46428874]
["bitfinex-derivatives","BNBF0:USTF0",1736592474450,0.28765803,695.27,694.26,0.46428874]
["bitfinex-derivatives","BNBF0:USTF0",1736592474647,0.28765803,695.27,694.27,0.46428874]
["bitfinex-derivatives","BNBF0:USTF0",1736592474850,0.28765803,695.27,694.28,0.46428874]
["bitfinex-derivatives","BNBF0:USTF0",1736592475052,0.28765803,695.27,694.29,0.46428874]
["bitfinex-derivatives","BNBF0:USTF0",1736592475251,0.28765803,695.27,694.3,0.46428874]
["bitfinex-derivatives","BNBF0:USTF0",1736592475451,0.28765803,695.27,694.31,0.46428874]
["bitfinex-derivatives","BNBF0:USTF0",1736592475753,0.28765803,695.27,694.32,0.46428874]
["bitfinex-derivatives","BNBF0:USTF0",1736592475953,0.28765803,695.27,694.33,0.46428874]
["bitfinex-derivatives","BNBF0:USTF0",1736592476252,0.28765803,695.27,694.34,0.46428874]
["bitfinex-derivatives","BNBF0:USTF0",1736592476446,0.28765803,695.27,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736592476447,0.28765803,695.27,694.35,0.46428874]
["bitfinex-derivatives","BNBF0:USTF0",1736592476646,0.28765803,695.27,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736592476647,0.28765803,695.27,694.36,0.46428874]
["bitfinex-derivatives","BNBF0:USTF0",1736592476848,0.28765803,695.27,694.37,0.46428874]
["bitfinex-derivatives","BNBF0:USTF0",1736592477053,0.28765803,695.27,694.38,0.46428874]
["bitfinex-derivatives","BNBF0:USTF0",1736592477353,0.28765803,695.27,694.11,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592477354,0.28765803,695.27,694.39,0.46428874]
["bitfinex-derivatives","BNBF0:USTF0",1736592477553,0.28765803,695.27,694.11,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592477554,0.28765803,695.27,694.4,0.46428874]
["bitfinex-derivatives","BNBF0:USTF0",1736592477747,0.28765803,695.27,694.41,0.46428874]
["bitfinex-derivatives","BNBF0:USTF0",1736592477952,0.28765803,695.27,694.42,0.46428874]
["bitfinex-derivatives","BNBF0:USTF0",1736592478154,0.28765803,695.27,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736592478155,0.28765803,695.27,694.43,0.46428874]
["bitfinex-derivatives","BNBF0:USTF0",1736592478454,0.28765803,695.27,694.44,0.46440153]
["bitfinex-derivatives","BNBF0:USTF0",1736592478655,0.28765803,695.27,694.45,0.46440153]
["bitfinex-derivatives","BNBF0:USTF0",1736592478955,0.28765803,695.27,694.46,0.46440153]
["bitfinex-derivatives","BNBF0:USTF0",1736592479155,0.28765803,695.27,694.47,0.46440153]
["bitfinex-derivatives","BNBF0:USTF0",1736592479355,0.28765803,695.27,694.48,0.46440153]
["bitfinex-derivatives","BNBF0:USTF0",1736592479556,0.28765803,695.27,694.49,0.46440153]
["bitfinex-derivatives","BNBF0:USTF0",1736592479750,0.28765803,695.27,694.5,0.46440153]
["bitfinex-derivatives","BNBF0:USTF0",1736592480051,0.28765803,695.27,694.51,0.46440153]
["bitfinex-derivatives","BNBF0:USTF0",1736592480257,0.28765803,695.27,694.52,0.46440153]
["bitfinex-derivatives","BNBF0:USTF0",1736592480455,0.28765803,695.27,694.53,0.46440153]
["bitfinex-derivatives","BNBF0:USTF0",1736592480657,0.28765803,695.27,694.54,0.46440153]
["bitfinex-derivatives","BNBF0:USTF0",1736592480858,0.28765803,695.27,694.55,0.46440153]
["bitfinex-derivatives","BNBF0:USTF0",1736592481151,0.28765803,695.27,694.56,0.46440153]
["bitfinex-derivatives","BNBF0:USTF0",1736592481356,0.28765803,695.27,694.57,0.46440153]
["bitfinex-derivatives","BNBF0:USTF0",1736592481657,0.28765803,695.27,694.58,0.46440153]
["bitfinex-derivatives","BNBF0:USTF0",1736592481856,0.28765803,695.27,694.59,0.46440153]
["bitfinex-derivatives","BNBF0:USTF0",1736592482057,0.28765803,695.27,694.6,0.46440153]
["bitfinex-derivatives","BNBF0:USTF0",1736592482255,0.28765803,695.27,694.61,0.46440153]
["bitfinex-derivatives","BNBF0:USTF0",1736592482455,0.28765803,695.27,694.62,0.46440153]
["bitfinex-derivatives","BNBF0:USTF0",1736592482652,0.28765803,695.27,694.63,0.46440153]
["bitfinex-derivatives","BNBF0:USTF0",1736592482857,0.28765803,695.27,694.64,0.46440153]
["bitfinex-derivatives","BNBF0:USTF0",1736592483158,0.28765803,695.27,694.65,0.46440153]
["bitfinex-derivatives","BNBF0:USTF0",1736592483360,0.28765803,695.27,694.66,0.46440153]
["bitfinex-derivatives","BNBF0:USTF0",1736592483559,0.28765803,695.27,694.67,0.46440153]
["bitfinex-derivatives","BNBF0:USTF0",1736592483760,0.28765803,695.27,694.68,0.46440153]
["bitfinex-derivatives","BNBF0:USTF0",1736592484060,0.28765803,695.27,694.69,0.46440153]
["bitfinex-derivatives","BNBF0:USTF0",1736592484360,0.28765803,695.27,694.7,0.46440153]
["bitfinex-derivatives","BNBF0:USTF0",1736592484557,0.28765803,695.27,694.71,0.46440153]
["bitfinex-derivatives","BNBF0:USTF0",1736592484861,0.28765803,695.27,694.72,0.46440153]
["bitfinex-derivatives","BNBF0:USTF0",1736592485054,0.28765803,695.27,694.73,0.46440153]
["bitfinex-derivatives","BNBF0:USTF0",1736592485257,0.28765803,695.27,694.74,0.46440153]
["bitfinex-derivatives","BNBF0:USTF0",1736592485459,0.28765803,695.27,694.75,0.46440153]
["bitfinex-derivatives","BNBF0:USTF0",1736592485661,0.28765803,695.27,694.76,0.46440153]
["bitfinex-derivatives","BNBF0:USTF0",1736592485860,0.28765803,695.27,694.77,0.46440153]
["bitfinex-derivatives","BNBF0:USTF0",1736592486061,0.28765803,695.27,694.78,0.46440153]
["bitfinex-derivatives","BNBF0:USTF0",1736592486261,0.28765803,695.27,694.79,0.46440153]
["bitfinex-derivatives","BNBF0:USTF0",1736592486461,0.28765803,695.27,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736592486762,0.28765803,695.27,694.1,0.46490635]
["bitfinex-derivatives","BNBF0:USTF0",1736592486962,0.28765803,695.27,694.11,0.46490635]
["bitfinex-derivatives","BNBF0:USTF0",1736592487262,0.28765803,695.27,694.12,0.46490635]
["bitfinex-derivatives","BNBF0:USTF0",1736592487465,0.28765803,695.27,694.13,0.46490635]
["bitfinex-derivatives","BNBF0:USTF0",1736592487659,0.28765803,695.27,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736592487660,0.28765803,695.27,694.14,0.46490635]
["bitfinex-derivatives","BNBF0:USTF0",1736592487860,0.28765803,695.27,694.15,0.46490635]
["bitfinex-derivatives","BNBF0:USTF0",1736592488060,0.28765803,695.27,694.16,0.46490635]
["bitfinex-derivatives","BNBF0:USTF0",1736592488260,0.28765803,695.27,694.17,0.46490635]
["bitfinex-derivatives","BNBF0:USTF0",1736592488462,0.28765803,695.27,694.18,0.46506264]
["bitfinex-derivatives","BNBF0:USTF0",1736592488660,0.28765803,695.27,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736592488661,0.28765803,695.27,694.19,0.46506264]
["bitfinex-derivatives","BNBF0:USTF0",1736592488867,0.28765803,695.27,694.2,0.46506264]
["bitfinex-derivatives","BNBF0:USTF0",1736592489064,0.28765803,695.27,694.21,0.46506264]
["bitfinex-derivatives","BNBF0:USTF0",1736592489270,0.28765803,695.27,694.22,0.46506264]
["bitfinex-derivatives","BNBF0:USTF0",1736592489470,0.28765803,695.27,694.23,0.46506264]
["bitfinex-derivatives","BNBF0:USTF0",1736592489672,0.28765803,695.27,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736592490572,0.28765803,695.27,694.1,0.46518848]
["bitfinex-derivatives","BNBF0:USTF0",1736592490772,0.28765803,695.27,694.11,0.46518848]
["bitfinex-derivatives","BNBF0:USTF0",1736592490972,0.28765803,695.27,694.12,0.46518848]
["bitfinex-derivatives","BNBF0:USTF0",1736592491272,0.28765803,695.27,694.13,0.46518848]
["bitfinex-derivatives","BNBF0:USTF0",1736592491471,0.28765803,695.27,694.14,0.46518848]
["bitfinex-derivatives","BNBF0:USTF0",1736592491673,0.28765803,695.27,694.15,0.46518848]
["bitfinex-derivatives","BNBF0:USTF0",1736592491873,0.28765803,695.27,694.16,0.46518848]
["bitfinex-derivatives","BNBF0:USTF0",1736592492072,0.28765803,695.27,694.17,0.46518848]
["bitfinex-derivatives","BNBF0:USTF0",1736592492373,0.28765803,695.27,694.18,0.46518848]
["bitfinex-derivatives","BNBF0:USTF0",1736592492572,0.28765803,695.27,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736592492573,0.28765803,695.27,694.19,0.46518848]
["bitfinex-derivatives","BNBF0:USTF0",1736592492772,0.28765803,695.27,694.2,0.46518848]
["bitfinex-derivatives","BNBF0:USTF0",1736592492968,0.28765803,695.27,694.21,0.46518848]
["bitfinex-derivatives","BNBF0:USTF0",1736592493274,0.28765803,695.27,694.22,0.46518848]
["bitfinex-derivatives","BNBF0:USTF0",1736592493472,0.28765803,695.27,694.23,0.46518848]
["bitfinex-derivatives","BNBF0:USTF0",1736592493667,0.28765803,695.27,694.24,0.46518848]
["bitfinex-derivatives","BNBF0:USTF0",1736592493869,0.28765803,695.27,694.25,0.46518848]
["bitfinex-derivatives","BNBF0:USTF0",1736592494074,0.28765803,695.27,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736592494269,0.28765803,695.27,694.1,0.46525084]
["bitfinex-derivatives","BNBF0:USTF0",1736592494473,0.28765803,695.27,694.11,0.46525084]
["bitfinex-derivatives","BNBF0:USTF0",1736592494669,0.28765803,695.27,694.12,0.46525084]
["bitfinex-derivatives","BNBF0:USTF0",1736592494869,0.28765803,695.27,694.13,0.46525084]
["bitfinex-derivatives","BNBF0:USTF0",1736592495073,0.28765803,695.27,694.14,0.46525084]
["bitfinex-derivatives","BNBF0:USTF0",1736592495276,0.28765803,695.27,694.15,0.46525084]
["bitfinex-derivatives","BNBF0:USTF0",1736592495574,0.28765803,695.27,694.16,0.46525084]
["bitfinex-derivatives","BNBF0:USTF0",1736592495774,0.28765803,695.27,694.17,0.46525084]
["bitfinex-derivatives","BNBF0:USTF0",1736592495968,0.28765803,695.27,694.18,0.46525084]
["bitfinex-derivatives","BNBF0:USTF0",1736592496173,0.28765803,695.27,694.19,0.46529373]
["bitfinex-derivatives","BNBF0:USTF0",1736592496472,0.28765803,695.27,694.2,0.46529373]
["bitfinex-derivatives","BNBF0:USTF0",1736592496674,0.28765803,695.27,694.21,0.46529373]
["bitfinex-derivatives","BNBF0:USTF0",1736592496875,0.28765803,695.27,694.22,0.46529373]
["bitfinex-derivatives","BNBF0:USTF0",1736592497075,0.28765803,695.27,694.23,0.46529373]
["bitfinex-derivatives","BNBF0:USTF0",1736592497278,0.28765803,695.27,694.24,0.46529373]
["bitfinex-derivatives","BNBF0:USTF0",1736592497473,0.28765803,695.27,694.25,0.46529373]
["bitfinex-derivatives","BNBF0:USTF0",1736592497674,0.28765803,695.27,694.26,0.46529373]
["bitfinex-derivatives","BNBF0:USTF0",1736592497875,0.28765803,695.27,694.27,0.46529373]
["bitfinex-derivatives","BNBF0:USTF0",1736592498071,0.28765803,695.27,694.28,0.46529373]
["bitfinex-derivatives","BNBF0:USTF0",1736592498274,0.28765803,695.27,694.29,0.46529373]
["bitfinex-derivatives","BNBF0:USTF0",1736592498471,0.28765803,695.27,694.3,0.46529373]
["bitfinex-derivatives","BNBF0:USTF0",1736592498677,0.28765803,695.27,694.31,0.46529373]
["bitfinex-derivatives","BNBF0:USTF0",1736592498978,0.28765803,695.27,694.32,0.46529373]
["bitfinex-derivatives","BNBF0:USTF0",1736592499178,0.28765803,695.27,694.33,0.46529373]
["bitfinex-derivatives","BNBF0:USTF0",1736592499477,0.28765803,695.27,694.34,0.46529373]
["bitfinex-derivatives","BNBF0:USTF0",1736592499677,0.28765803,695.27,694.35,0.46529373]
["bitfinex-derivatives","BNBF0:USTF0",1736592499976,0.28765803,695.27,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736592499977,0.28765803,695.27,694.36,0.46529373]
["bitfinex-derivatives","BNBF0:USTF0",1736592500172,0.28765803,695.27,694.37,0.46529373]
["bitfinex-derivatives","BNBF0:USTF0",1736592500372,0.28765803,695.27,694.38,0.46529373]
["bitfinex-derivatives","BNBF0:USTF0",1736592500573,0.28765803,695.27,694.39,0.46529373]
["bitfinex-derivatives","BNBF0:USTF0",1736592500779,0.28765803,695.27,694.4,0.46529373]
["bitfinex-derivatives","BNBF0:USTF0",1736592500976,0.28765803,695.27,694.41,0.46529373]
["bitfinex-derivatives","BNBF0:USTF0",1736592501179,0.28765803,695.27,694.42,0.46529373]
["bitfinex-derivatives","BNBF0:USTF0",1736592501378,0.28765803,695.27,694.43,0.46529373]
["bitfinex-derivatives","BNBF0:USTF0",1736592501580,0.28765803,695.27,694.44,0.46529373]
["bitfinex-derivatives","BNBF0:USTF0",1736592501878,0.28765803,695.27,694.45,0.46529373]
["bitfinex-derivatives","BNBF0:USTF0",1736592502079,0.28765803,695.27,694.46,0.46529373]
["bitfinex-derivatives","BNBF0:USTF0",1736592502278,0.28765803,695.27,694.47,0.46529373]
["bitfinex-derivatives","BNBF0:USTF0",1736592502480,0.28765803,695.27,694.48,0.46529373]
["bitfinex-derivatives","BNBF0:USTF0",1736592502776,0.28765803,695.27,694.49,0.46529373]
["bitfinex-derivatives","BNBF0:USTF0",1736592503078,0.28765803,695.27,694.5,0.46529373]
["bitfinex-derivatives","BNBF0:USTF0",1736592503278,0.28765803,695.27,694.51,0.46529373]
["bitfinex-derivatives","BNBF0:USTF0",1736592503579,0.28765803,695.27,694.52,0.46529373]
["bitfinex-derivatives","BNBF0:USTF0",1736592503880,0.28765803,695.27,694.53,0.46529373]
["bitfinex-derivatives","BNBF0:USTF0",1736592504082,0.28765803,695.27,694.54,0.46529373]
["bitfinex-derivatives","BNBF0:USTF0",1736592504378,0.28765803,695.27,694.55,0.46529373]
["bitfinex-derivatives","BNBF0:USTF0",1736592504580,0.28765803,695.27,694.56,0.46529373]
["bitfinex-derivatives","BNBF0:USTF0",1736592504879,0.28765803,695.27,694.57,0.46529373]
["bitfinex-derivatives","BNBF0:USTF0",1736592505079,0.28765803,695.27,694.58,0.46529373]
["bitfinex-derivatives","BNBF0:USTF0",1736592505280,0.28765803,695.27,694.59,0.46529373]
["bitfinex-derivatives","BNBF0:USTF0",1736592505583,0.28765803,695.27,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736592505584,0.28765803,695.27,694.6,0.46529373]
["bitfinex-derivatives","BNBF0:USTF0",1736592505773,0.28765803,695.27,694.61,0.46529373]
["bitfinex-derivatives","BNBF0:USTF0",1736592506074,0.28765803,695.27,694.62,0.46529373]
["bitfinex-derivatives","BNBF0:USTF0",1736592506280,0.28765803,695.27,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736592506281,0.28765803,695.27,694.63,0.46529373]
["bitfinex-derivatives","BNBF0:USTF0",1736592506481,0.28765803,695.27,694.64,0.46529373]
["bitfinex-derivatives","BNBF0:USTF0",1736592506674,0.28765803,695.27,694.65,0.46529373]
["bitfinex-derivatives","BNBF0:USTF0",1736592506874,0.28765803,695.27,694.66,0.46529373]
["bitfinex-derivatives","BNBF0:USTF0",1736592507077,0.28765803,695.27,694.67,0.46529373]
["bitfinex-derivatives","BNBF0:USTF0",1736592507374,0.28765803,695.27,694.68,0.46529373]
["bitfinex-derivatives","BNBF0:USTF0",1736592507574,0.28765803,695.27,694.69,0.46529373]
["bitfinex-derivatives","BNBF0:USTF0",1736592507779,0.28765803,695.27,694.7,0.46529373]
["bitfinex-derivatives","BNBF0:USTF0",1736592507980,0.28765803,695.27,694.71,0.46529373]
["bitfinex-derivatives","BNBF0:USTF0",1736592508182,0.28765803,695.27,694.72,0.46529373]
["bitfinex-derivatives","BNBF0:USTF0",1736592508479,0.28765803,695.27,694.73,0.46529373]
["bitfinex-derivatives","BNBF0:USTF0",1736592508681,0.28765803,695.27,694.74,0.46529373]
["bitfinex-derivatives","BNBF0:USTF0",1736592508881,0.28765803,695.27,694.75,0.46529373]
["bitfinex-derivatives","BNBF0:USTF0",1736592509180,0.28765803,695.27,694.76,0.46529373]
["bitfinex-derivatives","BNBF0:USTF0",1736592509382,0.28765803,695.27,694.77,0.46529373]
["bitfinex-derivatives","BNBF0:USTF0",1736592509680,0.28765803,695.27,694.78,0.46529373]
["bitfinex-derivatives","BNBF0:USTF0",1736592509880,0.28765803,695.27,694.79,0.46529373]
["bitfinex-derivatives","BNBF0:USTF0",1736592510075,0.28765803,695.27,694.8,0.46529373]
["bitfinex-derivatives","BNBF0:USTF0",1736592510279,0.28765803,695.27,694.81,0.46529373]
["bitfinex-derivatives","BNBF0:USTF0",1736592510576,0.28765803,695.27,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736592510577,0.28765803,695.27,694.82,0.46515842]
["bitfinex-derivatives","BNBF0:USTF0",1736592510783,0.28765803,695.27,694.83,0.46515842]
["bitfinex-derivatives","BNBF0:USTF0",1736592511080,0.28765803,695.27,694.84,0.46515842]
["bitfinex-derivatives","BNBF0:USTF0",1736592511275,0.28765803,695.27,694.85,0.46515842]
["bitfinex-derivatives","BNBF0:USTF0",1736592511474,0.28765803,695.27,694.86,0.46515842]
["bitfinex-derivatives","BNBF0:USTF0",1736592511781,0.28765803,695.27,694.87,0.46515842]
["bitfinex-derivatives","BNBF0:USTF0",1736592511983,0.28765803,695.27,694.88,0.46515842]
["bitfinex-derivatives","BNBF0:USTF0",1736592512280,0.28765803,695.27,694.89,0.46515842]
["bitfinex-derivatives","BNBF0:USTF0",1736592512480,0.28765803,695.27,694.9,0.46515842]
["bitfinex-derivatives","BNBF0:USTF0",1736592512680,0.28765803,695.27,694.91,0.46520755]
["bitfinex-derivatives","BNBF0:USTF0",1736592512881,0.28765803,695.27,694.92,0.46520755]
["bitfinex-derivatives","BNBF0:USTF0",1736592513083,0.28765803,695.27,694.93,0.46520755]
["bitfinex-derivatives","BNBF0:USTF0",1736592513384,0.28765803,695.27,694.94,0.46520755]
["bitfinex-derivatives","BNBF0:USTF0",1736592513579,0.28765803,695.27,694.95,0.46520755]
["bitfinex-derivatives","BNBF0:USTF0",1736592513877,0.28765803,695.27,694.96,0.46520755]
["bitfinex-derivatives","BNBF0:USTF0",1736592514181,0.28765803,695.27,694.97,0.46520755]
["bitfinex-derivatives","BNBF0:USTF0",1736592514379,0.28765803,695.27,694.98,0.46520755]
["bitfinex-derivatives","BNBF0:USTF0",1736592514682,0.28765803,695.27,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736592514881,0.28765803,695.27,694.1,0.46521586]
["bitfinex-derivatives","BNBF0:USTF0",1736592515075,0.28765803,695.27,694.11,0.46521586]
["bitfinex-derivatives","BNBF0:USTF0",1736592515278,0.28765803,695.27,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736592515279,0.28765803,695.27,694.12,0.46521586]
["bitfinex-derivatives","BNBF0:USTF0",1736592515575,0.28765803,695.27,694.13,0.46521586]
["bitfinex-derivatives","BNBF0:USTF0",1736592515779,0.28765803,695.27,694.14,0.46521586]
["bitfinex-derivatives","BNBF0:USTF0",1736592515975,0.28765803,695.27,694.15,0.46521586]
["bitfinex-derivatives","BNBF0:USTF0",1736592516180,0.28765803,695.27,694.16,0.46521586]
["bitfinex-derivatives","BNBF0:USTF0",1736592516481,0.28765803,695.27,694.17,0.46521586]
["bitfinex-derivatives","BNBF0:USTF0",1736592516676,0.28765803,695.27,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736592516876,0.28765803,695.27,694.1,0.46512376]
["bitfinex-derivatives","BNBF0:USTF0",1736592517075,0.28765803,695.27,694.11,0.46512376]
["bitfinex-derivatives","BNBF0:USTF0",1736592517278,0.28765803,695.27,694.12,0.46512376]
["bitfinex-derivatives","BNBF0:USTF0",1736592517581,0.28765803,695.27,694.13,0.46512376]
["bitfinex-derivatives","BNBF0:USTF0",1736592517780,0.28765803,695.27,694.14,0.46512376]
["bitfinex-derivatives","BNBF0:USTF0",1736592517977,0.28765803,695.27,694.15,0.46512376]
["bitfinex-derivatives","BNBF0:USTF0",1736592518182,0.28765803,695.27,694.16,0.46512376]
["bitfinex-derivatives","BNBF0:USTF0",1736592518382,0.28765803,695.27,694.17,0.46512376]
["bitfinex-derivatives","BNBF0:USTF0",1736592518684,0.28765803,695.27,694.18,0.46512376]
["bitfinex-derivatives","BNBF0:USTF0",1736592518883,0.28765803,695.27,694.19,0.46372724]
["bitfinex-derivatives","BNBF0:USTF0",1736592519084,0.28765803,695.27,694.2,0.46372724]
["bitfinex-derivatives","BNBF0:USTF0",1736592519279,0.28765803,695.27,694.21,0.46372724]
["bitfinex-derivatives","BNBF0:USTF0",1736592519483,0.28765803,695.27,694.22,0.46372724]
["bitfinex-derivatives","BNBF0:USTF0",1736592519683,0.28765803,695.27,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736592519684,0.28765803,695.27,694.23,0.46372724]
["bitfinex-derivatives","BNBF0:USTF0",1736592519883,0.28765803,695.27,694.24,0.46372724]
["bitfinex-derivatives","BNBF0:USTF0",1736592520082,0.28765803,695.27,694.25,0.46372724]
["bitfinex-derivatives","BNBF0:USTF0",1736592520385,0.28765803,695.27,694.26,0.46372724]
["bitfinex-derivatives","BNBF0:USTF0",1736592520685,0.28765803,695.27,694.27,0.46372724]
["bitfinex-derivatives","BNBF0:USTF0",1736592520882,0.28765803,695.27,694.28,0.46346761]
["bitfinex-derivatives","BNBF0:USTF0",1736592521081,0.28765803,695.27,694.29,0.46346761]
["bitfinex-derivatives","BNBF0:USTF0",1736592521278,0.28765803,695.27,694.3,0.46346761]
["bitfinex-derivatives","BNBF0:USTF0",1736592521485,0.28765803,695.27,694.31,0.46346761]
["bitfinex-derivatives","BNBF0:USTF0",1736592521683,0.28765803,695.27,694.32,0.46346761]
["bitfinex-derivatives","BNBF0:USTF0",1736592521884,0.28765803,695.27,694.33,0.46346761]
["bitfinex-derivatives","BNBF0:USTF0",1736592522084,0.28765803,695.27,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736592522085,0.28765803,695.27,694.34,0.46346761]
["bitfinex-derivatives","BNBF0:USTF0",1736592522285,0.28765803,695.27,694.35,0.46346761]
["bitfinex-derivatives","BNBF0:USTF0",1736592522485,0.28765803,695.27,694.36,0.46346761]
["bitfinex-derivatives","BNBF0:USTF0",1736592522680,0.28765803,695.27,694.37,0.46346761]
["bitfinex-derivatives","BNBF0:USTF0",1736592522987,0.28765803,695.27,694.38,0.46346761]
["bitfinex-derivatives","BNBF0:USTF0",1736592523184,0.28765803,695.27,694.39,0.46346761]
["bitfinex-derivatives","BNBF0:USTF0",1736592523388,0.28765803,695.27,694.4,0.46346761]
["bitfinex-derivatives","BNBF0:USTF0",1736592523587,0.28765803,695.27,694.41,0.46346761]
["bitfinex-derivatives","BNBF0:USTF0",1736592523886,0.28765803,695.27,694.42,0.46346761]
["bitfinex-derivatives","BNBF0:USTF0",1736592524087,0.28765803,695.27,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736592524088,0.28765803,695.27,694.43,0.46346761]
["bitfinex-derivatives","BNBF0:USTF0",1736592524387,0.28765803,695.27,694.44,0.46346761]
["bitfinex-derivatives","BNBF0:USTF0",1736592524587,0.28765803,695.27,694.45,0.46346761]
["bitfinex-derivatives","BNBF0:USTF0",1736592524787,0.28765803,695.27,694.46,0.46346761]
["bitfinex-derivatives","BNBF0:USTF0",1736592524990,0.28765803,695.27,694.47,0.46346761]
["bitfinex-derivatives","BNBF0:USTF0",1736592525188,0.28765803,695.27,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736592525189,0.28765803,695.27,694.48,0.46346761]
["bitfinex-derivatives","BNBF0:USTF0",1736592525381,0.28765803,695.27,694.49,0.46346761]
["bitfinex-derivatives","BNBF0:USTF0",1736592525581,0.28765803,695.27,694.5,0.46346761]
["bitfinex-derivatives","BNBF0:USTF0",1736592525784,0.28765803,695.27,694.51,0.46346761]
["bitfinex-derivatives","BNBF0:USTF0",1736592525989,0.28765803,695.27,694.52,0.46346761]
["bitfinex-derivatives","BNBF0:USTF0",1736592526182,0.28765803,695.27,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736592526183,0.28765803,695.27,694.53,0.46346761]
["bitfinex-derivatives","BNBF0:USTF0",1736592526384,0.28765803,695.27,694.54,0.46346761]
["bitfinex-derivatives","BNBF0:USTF0",1736592526583,0.28765803,695.27,694.55,0.46346761]
["bitfinex-derivatives","BNBF0:USTF0",1736592526783,0.28765803,695.27,694.56,0.46346761]
["bitfinex-derivatives","BNBF0:USTF0",1736592527088,0.28765803,695.27,694.57,0.46346761]
["bitfinex-derivatives","BNBF0:USTF0",1736592527288,0.28765803,695.27,694.58,0.46346761]
["bitfinex-derivatives","BNBF0:USTF0",1736592527485,0.28765803,695.27,694.59,0.46346761]
["bitfinex-derivatives","BNBF0:USTF0",1736592527685,0.28765803,695.27,694.6,0.46346761]
["bitfinex-derivatives","BNBF0:USTF0",1736592527884,0.28765803,695.27,694.61,0.46346761]
["bitfinex-derivatives","BNBF0:USTF0",1736592528085,0.28765803,695.27,694.62,0.46346761]
["bitfinex-derivatives","BNBF0:USTF0",1736592528289,0.28765803,695.27,694.63,0.46346761]
["bitfinex-derivatives","BNBF0:USTF0",1736592528583,0.28765803,695.27,694.64,0.46346761]
["bitfinex-derivatives","BNBF0:USTF0",1736592528890,0.28765803,695.27,694.65,0.46346761]
["bitfinex-derivatives","BNBF0:USTF0",1736592529093,0.28765803,695.27,694.66,0.46346761]
["bitfinex-derivatives","BNBF0:USTF0",1736592529390,0.28765803,695.27,694.67,0.46346761]
["bitfinex-derivatives","BNBF0:USTF0",1736592529585,1.07549128,695.82,694.68,0.46346761]
["bitfinex-derivatives","BNBF0:USTF0",1736592529783,1.36292606,695.81,694.69,0.46346761]
["bitfinex-derivatives","BNBF0:USTF0",1736592529989,0.28743891,695.8,694.7,0.46346761]
["bitfinex-derivatives","BNBF0:USTF0",1736592530189,0.28743891,695.8,694.71,0.46346761]
["bitfinex-derivatives","BNBF0:USTF0",1736592530390,0.28743891,695.8,694.72,0.46346761]
["bitfinex-derivatives","BNBF0:USTF0",1736592530591,0.28743891,695.8,694.73,0.46346761]
["bitfinex-derivatives","BNBF0:USTF0",1736592530785,0.28743891,695.8,694.74,0.46346761]
["bitfinex-derivatives","BNBF0:USTF0",1736592530985,0.28743891,695.8,694.75,0.46346761]
["bitfinex-derivatives","BNBF0:USTF0",1736592531291,0.28743891,695.8,694.76,0.46346761]
["bitfinex-derivatives","BNBF0:USTF0",1736592531492,0.28743891,695.8,694.77,0.46346761]
["bitfinex-derivatives","BNBF0:USTF0",1736592531791,0.28743891,695.8,694.78,0.46346761]
["bitfinex-derivatives","BNBF0:USTF0",1736592531991,0.28743891,695.8,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736592532190,0.28743891,695.8,694.1,0.46277777]
["bitfinex-derivatives","BNBF0:USTF0",1736592532388,0.28743891,695.8,694.11,0.75091653]
["bitfinex-derivatives","BNBF0:USTF0",1736592532585,0.28743891,695.8,694.12,0.46277777]
["bitfinex-derivatives","BNBF0:USTF0",1736592532785,0.28743891,695.8,694.13,0.75090823]
["bitfinex-derivatives","BNBF0:USTF0",1736592532990,0.28743891,695.8,694.14,0.75079099]
["bitfinex-derivatives","BNBF0:USTF0",1736592533190,0.28743891,695.8,694.15,0.75078684]
["bitfinex-derivatives","BNBF0:USTF0",1736592533385,0.28743891,695.8,694.16,0.75078269]
["bitfinex-derivatives","BNBF0:USTF0",1736592533591,0.28743891,695.8,694.17,0.75077854]
["bitfinex-derivatives","BNBF0:USTF0",1736592533792,0.28743891,695.8,694.18,0.75077439]
["bitfinex-derivatives","BNBF0:USTF0",1736592533991,0.28743891,695.8,694.19,0.75077024]
["bitfinex-derivatives","BNBF0:USTF0",1736592534192,0.28743891,695.8,694.2,0.75076609]
["bitfinex-derivatives","BNBF0:USTF0",1736592534391,0.28743891,695.8,694.21,0.75076194]
["bitfinex-derivatives","BNBF0:USTF0",1736592534587,0.28743891,695.8,694.22,0.75075779]
["bitfinex-derivatives","BNBF0:USTF0",1736592534786,0.28743891,695.8,694.23,0.75075364]
["bitfinex-derivatives","BNBF0:USTF0",1736592534990,0.26428061,695.79,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736592535189,0.26428061,695.79,694.24,0.46238499]
["bitfinex-derivatives","BNBF0:USTF0",1736592535393,0.26428061,695.79,694.25,0.75046565]
["bitfinex-derivatives","BNBF0:USTF0",1736592535593,0.28744718,695.78,694.26,0.46238499]
["bitfinex-derivatives","BNBF0:USTF0",1736592535791,0.26428061,695.77,694.27,0.46238499]
["bitfinex-derivatives","BNBF0:USTF0",1736592535992,0.26428061,695.77,693.51,3.52590199]
["bitfinex-derivatives","BNBF0:USTF0",1736592535993,0.26428061,695.77,694.28,0.7504532]
["bitfinex-derivatives","BNBF0:USTF0",1736592536290,0.26428061,695.77,694.29,0.46238499]
["bitfinex-derivatives","BNBF0:USTF0",1736592536591,0.28745544,695.76,694.3,0.46238499]
["bitfinex-derivatives","BNBF0:USTF0",1736592536785,0.28745544,695.76,694.31,0.46238499]
["bitfinex-derivatives","BNBF0:USTF0",1736592536986,0.26428019,695.75,694.32,0.46238499]
["bitfinex-derivatives","BNBF0:USTF0",1736592537194,0.2874637,695.74,694.33,0.46213217]
["bitfinex-derivatives","BNBF0:USTF0",1736592537393,0.2874637,695.74,694.34,0.46213217]
["bitfinex-derivatives","BNBF0:USTF0",1736592537693,0.2874637,695.74,694.35,0.46204736]
["bitfinex-derivatives","BNBF0:USTF0",1736592537892,0.2874637,695.74,694.36,0.46204736]
["bitfinex-derivatives","BNBF0:USTF0",1736592538192,0.2874637,695.74,694.37,0.46204736]
["bitfinex-derivatives","BNBF0:USTF0",1736592538391,0.2874637,695.74,694.38,0.46204736]
["bitfinex-derivatives","BNBF0:USTF0",1736592538591,0.2874637,695.74,694.39,0.46204736]
["bitfinex-derivatives","BNBF0:USTF0",1736592538895,0.2874637,695.74,694.4,0.46204736]
["bitfinex-derivatives","BNBF0:USTF0",1736592539092,0.2874637,695.74,694.41,0.46204736]
["bitfinex-derivatives","BNBF0:USTF0",1736592539286,0.2874637,695.74,694.42,0.46198811]
["bitfinex-derivatives","BNBF0:USTF0",1736592539491,0.2874637,695.74,694.43,0.46198811]
["bitfinex-derivatives","BNBF0:USTF0",1736592539792,0.2874637,695.74,694.44,0.46198811]
["bitfinex-derivatives","BNBF0:USTF0",1736592539992,0.2874637,695.74,694.45,0.46198811]
["bitfinex-derivatives","BNBF0:USTF0",1736592540193,0.2874637,695.74,694.46,0.46198811]
["bitfinex-derivatives","BNBF0:USTF0",1736592540391,0.2874637,695.74,694.47,0.46198811]
["bitfinex-derivatives","BNBF0:USTF0",1736592540586,0.2874637,695.74,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736592540587,0.2874637,695.74,694.48,0.46198811]
["bitfinex-derivatives","BNBF0:USTF0",1736592540792,0.26428649,695.73,694.49,0.46198811]
["bitfinex-derivatives","BNBF0:USTF0",1736592540995,0.26428649,695.73,694.5,0.46190946]
["bitfinex-derivatives","BNBF0:USTF0",1736592541293,0.2874637,695.74,694.51,0.46190946]
["bitfinex-derivatives","BNBF0:USTF0",1736592541594,0.2874637,695.74,694.52,0.46190946]
["bitfinex-derivatives","BNBF0:USTF0",1736592541891,0.2874637,695.74,694.53,0.46190946]
["bitfinex-derivatives","BNBF0:USTF0",1736592542087,0.2874637,695.74,694.54,0.46190946]
["bitfinex-derivatives","BNBF0:USTF0",1736592542292,0.2874637,695.74,694.55,0.46190946]
["bitfinex-derivatives","BNBF0:USTF0",1736592542490,0.2874637,695.74,694.56,0.46190946]
["bitfinex-derivatives","BNBF0:USTF0",1736592542691,0.2874637,695.74,694.57,0.46190946]
["bitfinex-derivatives","BNBF0:USTF0",1736592542887,0.2874637,695.74,694.58,0.46190946]
["bitfinex-derivatives","BNBF0:USTF0",1736592543086,0.2874637,695.74,694.59,0.46190946]
["bitfinex-derivatives","BNBF0:USTF0",1736592543284,0.2874637,695.74,694.6,0.46190946]
["bitfinex-derivatives","BNBF0:USTF0",1736592543488,0.2874637,695.74,694.61,0.46190946]
["bitfinex-derivatives","BNBF0:USTF0",1736592543686,0.2874637,695.74,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736592543687,0.2874637,695.74,694.62,0.46190946]
["bitfinex-derivatives","BNBF0:USTF0",1736592543888,0.2874637,695.74,694.63,0.46190946]
["bitfinex-derivatives","BNBF0:USTF0",1736592544087,0.2874637,695.74,694.64,0.46190946]
["bitfinex-derivatives","BNBF0:USTF0",1736592544293,0.2874637,695.74,694.65,0.46190946]
["bitfinex-derivatives","BNBF0:USTF0",1736592544592,0.2874637,695.74,694.66,0.46190946]
["bitfinex-derivatives","BNBF0:USTF0",1736592544796,0.2874637,695.74,694.67,0.46184221]
["bitfinex-derivatives","BNBF0:USTF0",1736592544995,0.2874637,695.74,694.68,0.46184221]
["bitfinex-derivatives","BNBF0:USTF0",1736592545194,0.2874637,695.74,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736592545396,0.2874637,695.74,694.29,0.46187446]
["bitfinex-derivatives","BNBF0:USTF0",1736592545592,0.2874637,695.74,694.3,0.46187446]
["bitfinex-derivatives","BNBF0:USTF0",1736592545790,0.2874637,695.74,694.31,0.46187446]
["bitfinex-derivatives","BNBF0:USTF0",1736592545990,0.2874637,695.74,694.32,0.46187446]
["bitfinex-derivatives","BNBF0:USTF0",1736592546187,0.2874637,695.74,694.33,0.46187446]
["bitfinex-derivatives","BNBF0:USTF0",1736592546393,0.2874637,695.74,694.34,0.46187446]
["bitfinex-derivatives","BNBF0:USTF0",1736592546691,0.2874637,695.74,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736592546898,0.2874637,695.74,694.29,0.46172669]
["bitfinex-derivatives","BNBF0:USTF0",1736592547090,0.2874637,695.74,694.3,0.46172669]
["bitfinex-derivatives","BNBF0:USTF0",1736592547294,0.2874637,695.74,694.31,0.74978245]
["bitfinex-derivatives","BNBF0:USTF0",1736592547490,0.2874637,695.74,694.32,0.46172669]
["bitfinex-derivatives","BNBF0:USTF0",1736592547694,0.2874637,695.74,694.33,0.46172669]
["bitfinex-derivatives","BNBF0:USTF0",1736592547894,0.2874637,695.74,694.34,0.46172669]
["bitfinex-derivatives","BNBF0:USTF0",1736592548196,0.2874637,695.74,694.35,0.46172669]
["bitfinex-derivatives","BNBF0:USTF0",1736592548496,0.2874637,695.74,694.36,0.46172669]
["bitfinex-derivatives","BNBF0:USTF0",1736592548696,0.2874637,695.74,694.37,0.46172669]
["bitfinex-derivatives","BNBF0:USTF0",1736592548892,0.2874637,695.74,694.38,0.46172669]
["bitfinex-derivatives","BNBF0:USTF0",1736592549097,0.2874637,695.74,694.39,0.46172669]
["bitfinex-derivatives","BNBF0:USTF0",1736592549301,0.2874637,695.74,694.4,0.46172669]
["bitfinex-derivatives","BNBF0:USTF0",1736592549498,0.2874637,695.74,694.41,0.46172669]
["bitfinex-derivatives","BNBF0:USTF0",1736592549799,0.2874637,695.74,694.42,0.46172669]
["bitfinex-derivatives","BNBF0:USTF0",1736592549997,0.2874637,695.74,694.43,0.46172669]
["bitfinex-derivatives","BNBF0:USTF0",1736592550198,0.2874637,695.74,694.44,0.46172669]
["bitfinex-derivatives","BNBF0:USTF0",1736592550497,0.2874637,695.74,694.45,0.46170529]
["bitfinex-derivatives","BNBF0:USTF0",1736592550697,0.2874637,695.74,694.46,0.46170529]
["bitfinex-derivatives","BNBF0:USTF0",1736592550892,0.2874637,695.74,694.47,0.46170529]
["bitfinex-derivatives","BNBF0:USTF0",1736592551096,0.2874637,695.74,694.48,0.46170529]
["bitfinex-derivatives","BNBF0:USTF0",1736592551296,0.2874637,695.74,694.49,0.46170529]
["bitfinex-derivatives","BNBF0:USTF0",1736592551498,0.2874637,695.74,694.5,0.46170529]
["bitfinex-derivatives","BNBF0:USTF0",1736592551694,0.2874637,695.74,694.51,0.46170529]
["bitfinex-derivatives","BNBF0:USTF0",1736592551900,0.2874637,695.74,694.52,0.46170529]
["bitfinex-derivatives","BNBF0:USTF0",1736592552101,0.2874637,695.74,694.53,0.46170529]
["bitfinex-derivatives","BNBF0:USTF0",1736592552301,0.2874637,695.74,694.54,0.46170529]
["bitfinex-derivatives","BNBF0:USTF0",1736592552501,0.2874637,695.74,694.55,0.46170529]
["bitfinex-derivatives","BNBF0:USTF0",1736592552698,0.2874637,695.74,694.56,0.46170529]
["bitfinex-derivatives","BNBF0:USTF0",1736592552998,0.2874637,695.74,694.57,0.46170529]
["bitfinex-derivatives","BNBF0:USTF0",1736592553206,0.2874637,695.74,694.58,0.46166401]
["bitfinex-derivatives","BNBF0:USTF0",1736592553501,0.2874637,695.74,694.59,0.46166401]
["bitfinex-derivatives","BNBF0:USTF0",1736592553702,0.2874637,695.74,694.6,0.46166401]
["bitfinex-derivatives","BNBF0:USTF0",1736592553902,0.2874637,695.74,694.61,0.46166401]
["bitfinex-derivatives","BNBF0:USTF0",1736592554099,0.2874637,695.74,694.62,0.46166401]
["bitfinex-derivatives","BNBF0:USTF0",1736592554298,0.2874637,695.74,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736592554299,0.2874637,695.74,694.63,0.46166401]
["bitfinex-derivatives","BNBF0:USTF0",1736592554501,0.2874637,695.74,694.64,0.46166401]
["bitfinex-derivatives","BNBF0:USTF0",1736592554704,0.2874637,695.74,694.65,0.46166401]
["bitfinex-derivatives","BNBF0:USTF0",1736592555004,0.2874637,695.74,694.66,0.46166401]
["bitfinex-derivatives","BNBF0:USTF0",1736592555207,0.2874637,695.74,694.67,0.46166401]
["bitfinex-derivatives","BNBF0:USTF0",1736592555401,0.2874637,695.74,694.68,0.46166401]
["bitfinex-derivatives","BNBF0:USTF0",1736592555700,0.2874637,695.74,694.69,0.46166401]
["bitfinex-derivatives","BNBF0:USTF0",1736592555902,0.2874637,695.74,694.7,0.46166401]
["bitfinex-derivatives","BNBF0:USTF0",1736592556103,0.2874637,695.74,694.71,0.46166401]
["bitfinex-derivatives","BNBF0:USTF0",1736592556295,0.2874637,695.74,694.72,0.46166401]
["bitfinex-derivatives","BNBF0:USTF0",1736592556500,0.2874637,695.74,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736592556501,0.2874637,695.74,694.73,0.46166401]
["bitfinex-derivatives","BNBF0:USTF0",1736592556803,0.2874637,695.74,694.74,0.46166401]
["bitfinex-derivatives","BNBF0:USTF0",1736592557001,0.2874637,695.74,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736592557199,0.2874637,695.74,694.32,0.46177134]
["bitfinex-derivatives","BNBF0:USTF0",1736592557403,0.2874637,695.74,694.33,0.46177134]
["bitfinex-derivatives","BNBF0:USTF0",1736592557602,0.2874637,695.74,694.34,0.46177134]
["bitfinex-derivatives","BNBF0:USTF0",1736592557802,0.2874637,695.74,694.35,0.46177134]
["bitfinex-derivatives","BNBF0:USTF0",1736592558002,0.2874637,695.74,694.36,0.46177134]
["bitfinex-derivatives","BNBF0:USTF0",1736592558203,0.2874637,695.74,694.37,0.46177134]
["bitfinex-derivatives","BNBF0:USTF0",1736592558405,0.2874637,695.74,694.38,0.46177134]
["bitfinex-derivatives","BNBF0:USTF0",1736592558703,0.2874637,695.74,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1736592558704,0.2874637,695.74,694.39,0.46177134]
["bitfinex-derivatives","BNBF0:USTF0",1736592558905,0.2874637,695.74,694.4,0.46177134]
["bitfinex-derivatives","BNBF0:USTF0",1736592559104,0.2874637,695.74,694.41,0.46177134]
["bitfinex-derivatives","BNBF0:USTF0",1736592559303,0.2874637,695.74,694.42,0.46177134]
["bitfinex-derivatives","BNBF0:USTF0",1736592559506,0.2874637,695.74,694.43,0.46177134]
["bitfinex-derivatives","BNBF0:USTF0",1736592559703,0.2874637,695.74,694.44,0.46177134]
["bitfinex-derivatives","BNBF0:USTF0",1736592559903,0.2874637,695.74,694.45,0.46177134]
["bitfinex-derivatives","BNBF0:USTF0",1736592560105,0.2874637,695.74,694.46,0.46177134]
["bitfinex-derivatives","BNBF0:USTF0",1736592560306,0.2874637,695.74,694.47,0.46177134]
["bitfinex-derivatives","BNBF0:USTF0",1736592560506,0.2874637,695.74,694.48,0.46177134]
["bitfinex-derivatives","BNBF0:USTF0",1736592560806,0.2874637,695.74,694.49,0.46177134]
["bitfinex-derivatives","BNBF0:USTF0",1736592561000,0.2874637,695.74,694.5,0.46177134]
["bitfinex-derivatives","BNBF0:USTF0",1736592561201,0.2874637,695.74,694.51,0.46177134]
["bitfinex-derivatives","BNBF0:USTF0",1736592561406,0.2874637,695.74,694.52,0.46177134]
["bitfinex-derivatives","BNBF0:USTF0",1736592561606,0.2874637,695.74,694.53,0.46177134]
["bitfinex-derivatives","BNBF0:USTF0",1736592561806,0.2874637,695.74,694.54,0.46177134]
["bitfinex-derivatives","BNBF0:USTF0",1736592562008,0.2874637,695.74,694.55,0.46190914]
["bitfinex-derivatives","BNBF0:USTF0",1736592562202,0.2874637,695.74,694.56,0.46190914]
["bitfinex-derivatives","BNBF0:USTF0",1736592562406,0.2874637,695.74,694.57,0.46190914]
["bitfinex-derivatives","BNBF0:USTF0",1736592562603,0.2874637,695.74,694.58,0.46190914]
["bitfinex-derivatives","BNBF0:USTF0",1736592562802,0.2874637,695.74,694.59,0.46190914]
["bitfinex-derivatives","BNBF0:USTF0",1736592563101,0.2874637,695.74,694.6,0.46190914]
["bitfinex-derivatives","BNBF0:USTF0",1736592563305,0.2874637,695.74,694.61,0.46190914]
["bitfinex-derivatives","BNBF0:USTF0",1736592563504,0.2874637,695.74,694.62,0.46190914]
["bitfinex-derivatives","BNBF0:USTF0",1736592563701,0.2874637,695.74,694.63,0.46190914]
["bitfinex-derivatives","BNBF0:USTF0",1736592563905,0.2874637,695.74,694.64,0.46190914]
["bitfinex-derivatives","BNBF0:USTF0",1736592564108,0.2874637,695.74,694.65,0.46190914]
["bitfinex-derivatives","BNBF0:USTF0",1736592564307,0.2874637,695.74,694.66,0.46190914]
["bitfinex-derivatives","BNBF0:USTF0",1736592564505,0.2874637,695.74,694.67,0.46190914]
["bitfinex-derivatives","BNBF0:USTF0",1736592564703,0.2874637,695.74,694.68,0.46190914]
["bitfinex-derivatives","BNBF0:USTF0",1736592564907,0.2874637,695.74,694.69,0.46190914]
["bitfinex-derivatives","BNBF0:USTF0",1736592565102,0.2874637,695.74,694.7,0.46190914]
["bitfinex-derivatives","BNBF0:USTF0",1736592565409,0.2874637,695.74,694.71,0.46190914]
["bitfinex-derivatives","BNBF0:USTF0",1736592565609,0.2874637,695.74,694.72,0.46190914]
["bitfinex-derivatives","BNBF0:USTF0",1736592565807,0.2874637,695.74,694.73,0.46190914]
["bitfinex-derivatives","BNBF0:USTF0",1736592566010,0.2874637,695.74,694.74,0.46190914]
["bitfinex-derivatives","BNBF0:USTF0",1736592566208,0.2874637,695.74,694.75,0.46190914]
["bitfinex-derivatives","BNBF0:USTF0",1736592566508,0.2874637,695.74,694.76,0.46190914]
["bitfinex-derivatives","BNBF0:USTF0",1736592566704,0.2874637,695.74,694.77,0.46190914]
["bitfinex-derivatives","BNBF0:USTF0",1736592566905,0.2874637,695.74,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1736592567111,0.2874637,695.74,694.33,0.46185705]
["bitfinex-derivatives","BNBF0:USTF0",1736592567306,0.2874637,695.74,694.34,0.74990037]
["bitfinex-derivatives","BNBF0:USTF0",1736592567510,0.2874637,695.74,694.35,0.74989622]
["bitfinex-derivatives","BNBF0:USTF0",1736592567809,0.2874637,695.74,694.36,0.46185705]
["bitfinex-derivatives","BNBF0:USTF0",1736592568006,0.2874637,695.74,694.37,0.46185705]
["bitfinex-derivatives","BNBF0:USTF0",1736592568211,0.2874637,695.74,694.38,0.46185705]
["bitfinex-derivatives","BNBF0:USTF0",1736592568406,0.2874637,695.74,694.39,0.46185705]
["bitfinex-derivatives","BNBF0:USTF0",1736592568606,0.2874637,695.74,694.4,0.46185705]
["bitfinex-derivatives","BNBF0:USTF0",1736592568909,0.2874637,695.74,694.41,0.46185705]
["bitfinex-derivatives","BNBF0:USTF0",1736592569106,0.2874637,695.74,694.42,0.46185705]
["bitfinex-derivatives","BNBF0:USTF0",1736592569314,0.2874637,695.74,694.43,0.46185705]
["bitfinex-derivatives","BNBF0:USTF0",1736592569608,0.2874637,695.74,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736592569609,0.2874637,695.74,694.44,0.74991294]
["bitfinex-derivatives","BNBF0:USTF0",1736592569812,0.2874637,695.74,694.45,0.4619111]
["bitfinex-derivatives","BNBF0:USTF0",1736592570010,0.2874637,695.74,694.46,0.4619111]
["bitfinex-derivatives","BNBF0:USTF0",1736592570207,0.2874637,695.74,694.47,0.4619111]
["bitfinex-derivatives","BNBF0:USTF0",1736592570408,0.2874637,695.74,694.48,0.4619111]
["bitfinex-derivatives","BNBF0:USTF0",1736592570713,0.2874637,695.74,694.49,0.4619111]
["bitfinex-derivatives","BNBF0:USTF0",1736592570913,0.2874637,695.74,694.5,0.4619111]
["bitfinex-derivatives","BNBF0:USTF0",1736592571113,0.2874637,695.74,694.51,0.4619111]
["bitfinex-derivatives","BNBF0:USTF0",1736592571413,0.2874637,695.74,694.52,0.4619111]
["bitfinex-derivatives","BNBF0:USTF0",1736592571611,0.2874637,695.74,694.53,0.4619111]
["bitfinex-derivatives","BNBF0:USTF0",1736592571912,0.2874637,695.74,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1736592571913,0.2874637,695.74,694.54,0.4619111]
["bitfinex-derivatives","BNBF0:USTF0",1736592572115,0.2874637,695.74,694.55,0.4619111]
["bitfinex-derivatives","BNBF0:USTF0",1736592572410,0.2874637,695.74,694.56,0.4619111]
["bitfinex-derivatives","BNBF0:USTF0",1736592572612,0.2874637,695.74,694.57,0.4619111]
["bitfinex-derivatives","BNBF0:USTF0",1736592572812,0.2874637,695.74,694.58,0.4619111]
["bitfinex-derivatives","BNBF0:USTF0",1736592573013,0.2874637,695.74,694.59,0.4619111]
["bitfinex-derivatives","BNBF0:USTF0",1736592573215,0.2874637,695.74,694.6,0.4619111]
["bitfinex-derivatives","BNBF0:USTF0",1736592573412,0.2874637,695.74,694.61,0.4619111]
["bitfinex-derivatives","BNBF0:USTF0",1736592573610,0.2874637,695.74,694.62,0.4619111]
["bitfinex-derivatives","BNBF0:USTF0",1736592573808,0.2874637,695.74,694.63,0.4619111]
["bitfinex-derivatives","BNBF0:USTF0",1736592574014,0.2874637,695.74,694.64,0.4619111]
["bitfinex-derivatives","BNBF0:USTF0",1736592574214,0.2874637,695.74,694.65,0.4619111]
["bitfinex-derivatives","BNBF0:USTF0",1736592574515,0.2874637,695.74,694.66,0.4619111]
["bitfinex-derivatives","BNBF0:USTF0",1736592574715,0.2874637,695.74,694.67,0.4619111]
["bitfinex-derivatives","BNBF0:USTF0",1736592575016,0.2874637,695.74,694.68,0.4619111]
["bitfinex-derivatives","BNBF0:USTF0",1736592575211,0.2874637,695.74,694.69,0.4619111]
["bitfinex-derivatives","BNBF0:USTF0",1736592575412,0.2874637,695.74,694.7,0.4619111]
["bitfinex-derivatives","BNBF0:USTF0",1736592575616,0.2874637,695.74,694.71,0.4619111]
["bitfinex-derivatives","BNBF0:USTF0",1736592575811,0.2874637,695.74,694.72,0.4619111]
["bitfinex-derivatives","BNBF0:USTF0",1736592576117,0.2874637,695.74,694.73,0.4619111]
["bitfinex-derivatives","BNBF0:USTF0",1736592576319,0.2874637,695.74,694.74,0.4619111]
["bitfinex-derivatives","BNBF0:USTF0",1736592576515,0.2874637,695.74,694.75,0.4619111]
["bitfinex-derivatives","BNBF0:USTF0",1736592576715,0.2874637,695.74,694.76,0.4619111]
["bitfinex-derivatives","BNBF0:USTF0",1736592576915,0.2874637,695.74,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1736592576916,0.2874637,695.74,694.77,0.4619111]
["bitfinex-derivatives","BNBF0:USTF0",1736592577112,0.2874637,695.74,694.78,0.4619111]
["bitfinex-derivatives","BNBF0:USTF0",1736592577311,0.2874637,695.74,694.79,0.4619111]
["bitfinex-derivatives","BNBF0:USTF0",1736592577515,0.2874637,695.74,694.8,0.4619111]
["bitfinex-derivatives","BNBF0:USTF0",1736592577714,0.2874637,695.74,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1736592577715,0.2874637,695.74,694.81,0.4619111]
["bitfinex-derivatives","BNBF0:USTF0",1736592577913,0.2874637,695.74,694.82,0.4619111]
["bitfinex-derivatives","BNBF0:USTF0",1736592578115,0.2874637,695.74,694.83,0.4619111]
["bitfinex-derivatives","BNBF0:USTF0",1736592578317,0.2874637,695.74,694.84,0.4619111]
["bitfinex-derivatives","BNBF0:USTF0",1736592578518,0.2874637,695.74,694.85,0.4619111]
["bitfinex-derivatives","BNBF0:USTF0",1736592578719,0.2874637,695.74,694.86,0.4619111]
["bitfinex-derivatives","BNBF0:USTF0",1736592578923,0.2874637,695.74,694.87,0.4619111]
["bitfinex-derivatives","BNBF0:USTF0",1736592579121,0.2874637,695.74,694.88,0.4619111]
["bitfinex-derivatives","BNBF0:USTF0",1736592579321,0.2874637,695.74,694.89,0.4619111]
["bitfinex-derivatives","BNBF0:USTF0",1736592579615,0.2874637,695.74,694.9,0.4619111]
["bitfinex-derivatives","BNBF0:USTF0",1736592579820,0.2874637,695.74,694.91,0.4619111]
["bitfinex-derivatives","BNBF0:USTF0",1736592580019,0.2874637,695.74,694.92,0.4619111]
["bitfinex-derivatives","BNBF0:USTF0",1736592580214,0.2874637,695.74,694.93,0.4619111]
["bitfinex-derivatives","BNBF0:USTF0",1736592580416,0.2874637,695.74,694.94,0.4619111]
["bitfinex-derivatives","BNBF0:USTF0",1736592580614,0.2874637,695.74,694.95,0.4619111]
["bitfinex-derivatives","BNBF0:USTF0",1736592580818,0.2874637,695.74,694.96,0.4619111]
["bitfinex-derivatives","BNBF0:USTF0",1736592581020,0.2874637,695.74,694.97,0.4619111]
["bitfinex-derivatives","BNBF0:USTF0",1736592581220,0.2874637,695.74,694.98,0.4619111]
["bitfinex-derivatives","BNBF0:USTF0",1736592581420,0.2874637,695.74,694.99,0.4619111]
["bitfinex-derivatives","BNBF0:USTF0",1736592581616,0.2874637,695.74,695.0,0.4619111]
["bitfinex-derivatives","BNBF0:USTF0",1736592581817,0.2874637,695.74,695.01,0.4619111]
["bitfinex-derivatives","BNBF0:USTF0",1736592582016,0.2874637,695.74,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1736592582017,0.2874637,695.74,695.02,0.4619111]
["bitfinex-derivatives","BNBF0:USTF0",1736592582218,0.2874637,695.74,695.03,0.4619111]
["bitfinex-derivatives","BNBF0:USTF0",1736592582422,0.2874637,695.74,695.04,0.4619111]
["bitfinex-derivatives","BNBF0:USTF0",1736592582621,0.2874637,695.74,695.05,0.4619111]
["bitfinex-derivatives","BNBF0:USTF0",1736592582825,0.2874637,695.74,695.06,0.4619111]
["bitfinex-derivatives","BNBF0:USTF0",1736592583126,0.2874637,695.74,695.07,0.4619111]
["bitfinex-derivatives","BNBF0:USTF0",1736592583327,0.2874637,695.74,695.08,0.4619111]
["bitfinex-derivatives","BNBF0:USTF0",1736592583528,0.2874637,695.74,695.09,0.4619111]
["bitfinex-derivatives","BNBF0:USTF0",1736592583726,0.2874637,695.74,695.1,0.4619111]
["bitfinex-derivatives","BNBF0:USTF0",1736592583928,0.2874637,695.74,695.11,0.4619111]
["bitfinex-derivatives","BNBF0:USTF0",1736592584127,0.2874637,695.74,695.12,0.4619111]
["bitfinex-derivatives","BNBF0:USTF0",1736592584327,0.2874637,695.74,695.13,0.4619111]
["bitfinex-derivatives","BNBF0:USTF0",1736592584527,0.2874637,695.74,695.14,0.4619111]
["bitfinex-derivatives","BNBF0:USTF0",1736592584728,0.2874637,695.74,695.15,0.4619111]
["bitfinex-derivatives","BNBF0:USTF0",1736592584930,0.2874637,695.74,695.16,0.4619111]
["bitfinex-derivatives","BNBF0:USTF0",1736592585226,0.2874637,695.74,695.17,0.4619111]
["bitfinex-derivatives","BNBF0:USTF0",1736592585428,0.2874637,695.74,695.18,0.4619111]
["bitfinex-derivatives","BNBF0:USTF0",1736592585628,0.2874637,695.74,695.19,0.4619111]
["bitfinex-derivatives","BNBF0:USTF0",1736592585828,0.2874637,695.74,695.2,0.4619111]
["bitfinex-derivatives","BNBF0:USTF0",1736592586023,0.2874637,695.74,695.21,0.4619111]
["bitfinex-derivatives","BNBF0:USTF0",1736592586223,0.2874637,695.74,695.22,0.4619111]
["bitfinex-derivatives","BNBF0:USTF0",1736592586424,0.2874637,695.74,695.23,0.4619111]
["bitfinex-derivatives","BNBF0:USTF0",1736592586622,0.2874637,695.74,695.24,0.4619111]
["bitfinex-derivatives","BNBF0:USTF0",1736592586825,0.2874637,695.74,695.25,0.46281972]
["bitfinex-derivatives","BNBF0:USTF0",1736592587024,0.2874637,695.74,695.26,0.46281972]
["bitfinex-derivatives","BNBF0:USTF0",1736592587222,0.2874637,695.74,695.27,0.46281972]
["bitfinex-derivatives","BNBF0:USTF0",1736592587425,0.2874637,695.74,695.28,0.46281972]
["bitfinex-derivatives","BNBF0:USTF0",1736592587726,0.2874637,695.74,695.29,0.46281972]
["bitfinex-derivatives","BNBF0:USTF0",1736592588026,0.2874637,695.74,695.3,0.46281972]
["bitfinex-derivatives","BNBF0:USTF0",1736592588228,0.2874637,695.74,695.31,0.46281972]
["bitfinex-derivatives","BNBF0:USTF0",1736592588527,0.2874637,695.74,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1736592588528,0.2874637,695.74,695.32,0.46281972]
["bitfinex-derivatives","BNBF0:USTF0",1736592588724,0.2874637,695.74,695.33,0.46281972]
["bitfinex-derivatives","BNBF0:USTF0",1736592588927,0.2874637,695.74,695.34,0.46281972]
["bitfinex-derivatives","BNBF0:USTF0",1736592589124,0.2874637,695.74,695.35,0.46281972]
["bitfinex-derivatives","BNBF0:USTF0",1736592589430,1.07549128,695.83,695.36,0.46281972]
["bitfinex-derivatives","BNBF0:USTF0",1736592589630,1.07549128,696.13,695.37,0.46281972]
["bitfinex-derivatives","BNBF0:USTF0",1736592589830,1.36279393,696.13,695.38,0.46281972]
["bitfinex-derivatives","BNBF0:USTF0",1736592590026,1.36279393,696.13,695.39,0.46281972]
["bitfinex-derivatives","BNBF0:USTF0",1736592590231,1.36279393,696.13,695.4,0.46281972]
["bitfinex-derivatives","BNBF0:USTF0",1736592590430,1.36279393,696.13,695.41,0.46281972]
["bitfinex-derivatives","BNBF0:USTF0",1736592590626,1.36279393,696.13,695.42,0.46281972]
["bitfinex-derivatives","BNBF0:USTF0",1736592590831,1.36279393,696.13,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1736592590832,0.28730265,696.13,695.43,0.46281972]
["bitfinex-derivatives","BNBF0:USTF0",1736592591031,0.28730265,696.13,695.44,0.46281972]
["bitfinex-derivatives","BNBF0:USTF0",1736592591231,0.28730265,696.13,695.45,0.46281972]
["bitfinex-derivatives","BNBF0:USTF0",1736592591432,0.28730265,696.13,695.46,0.46281972]
["bitfinex-derivatives","BNBF0:USTF0",1736592591632,0.28730265,696.13,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1736592591633,0.28730265,696.13,695.47,0.46281972]
["bitfinex-derivatives","BNBF0:USTF0",1736592591833,0.28730265,696.13,695.48,0.46281972]
["bitfinex-derivatives","BNBF0:USTF0",1736592592134,0.28730265,696.13,695.49,0.46281972]
["bitfinex-derivatives","BNBF0:USTF0",1736592592733,0.28730265,696.13,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1736592596732,0.28730265,696.13,694.45,0.46026408]
["bitfinex-derivatives","BNBF0:USTF0",1736592596935,0.28730265,696.13,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1736592599339,0.28730265,696.13,694.48,0.4602561]
["bitfinex-derivatives","BNBF0:USTF0",1736592599533,0.28730265,696.13,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736592600537,0.28730265,696.13,694.51,0.4602561]
["bitfinex-derivatives","BNBF0:USTF0",1736592600833,0.28730265,696.13,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736592601033,0.28730265,696.13,694.54,0.4602561]
["bitfinex-derivatives","BNBF0:USTF0",1736592601233,0.28730265,696.13,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736592601434,0.28730265,696.13,694.57,0.4602561]
["bitfinex-derivatives","BNBF0:USTF0",1736592601634,0.28730265,696.13,694.58,0.4602561]
["bitfinex-derivatives","BNBF0:USTF0",1736592601832,0.28730265,696.13,693.18,1.3820451]
["bitfinex-derivatives","BNBF0:USTF0",1736592601833,0.28730265,696.13,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736592602037,0.28730265,696.13,694.61,0.45992524]
["bitfinex-derivatives","BNBF0:USTF0",1736592602237,0.28730265,696.13,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736592602435,0.28730265,696.13,694.64,0.45997897]
["bitfinex-derivatives","BNBF0:USTF0",1736592602640,0.28730265,696.13,694.65,0.74789374]
["bitfinex-derivatives","BNBF0:USTF0",1736592602834,0.28730265,696.13,694.66,0.45997897]
["bitfinex-derivatives","BNBF0:USTF0",1736592603038,0.28730265,696.13,694.67,0.45997897]
["bitfinex-derivatives","BNBF0:USTF0",1736592603239,0.28730265,696.13,694.68,0.45997897]
["bitfinex-derivatives","BNBF0:USTF0",1736592603439,0.28730265,696.13,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736592603742,0.28730265,696.13,694.7,0.45942175]
["bitfinex-derivatives","BNBF0:USTF0",1736592603942,0.28730265,696.13,694.71,0.74731166]
["bitfinex-derivatives","BNBF0:USTF0",1736592604237,0.28730265,696.13,694.72,0.74730751]
["bitfinex-derivatives","BNBF0:USTF0",1736592604434,0.28730265,696.13,694.73,0.74730337]
["bitfinex-derivatives","BNBF0:USTF0",1736592604637,0.28730265,696.13,694.74,0.74729922]
["bitfinex-derivatives","BNBF0:USTF0",1736592604840,0.28730265,696.13,694.75,0.74729508]
["bitfinex-derivatives","BNBF0:USTF0",1736592605041,0.28730265,696.13,694.76,0.74729094]
["bitfinex-derivatives","BNBF0:USTF0",1736592605240,0.28730265,696.13,694.77,0.74728679]
["bitfinex-derivatives","BNBF0:USTF0",1736592605435,0.28730265,696.13,694.78,0.45942175]
["bitfinex-derivatives","BNBF0:USTF0",1736592605641,0.28730265,696.13,694.79,0.74727851]
["bitfinex-derivatives","BNBF0:USTF0",1736592605840,0.28730265,696.13,694.8,0.74727436]
["bitfinex-derivatives","BNBF0:USTF0",1736592606042,0.28730265,696.13,694.81,0.45942175]
["bitfinex-derivatives","BNBF0:USTF0",1736592606339,0.28730265,696.13,694.82,0.45942175]
["bitfinex-derivatives","BNBF0:USTF0",1736592606537,0.28730265,696.13,694.83,0.45942175]
["bitfinex-derivatives","BNBF0:USTF0",1736592606739,0.28730265,696.13,694.84,0.45942175]
["bitfinex-derivatives","BNBF0:USTF0",1736592606939,0.28730265,696.13,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736592606940,0.28730265,696.13,694.85,0.45942175]
["bitfinex-derivatives","BNBF0:USTF0",1736592607142,0.28730265,696.13,694.86,0.45942175]
["bitfinex-derivatives","BNBF0:USTF0",1736592607441,0.28730265,696.13,694.87,0.45942175]
["bitfinex-derivatives","BNBF0:USTF0",1736592607636,0.28730265,696.13,694.88,0.45942175]
["bitfinex-derivatives","BNBF0:USTF0",1736592607842,0.28730265,696.13,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736592607843,0.28730265,696.13,694.89,0.45942175]
["bitfinex-derivatives","BNBF0:USTF0",1736592608042,0.28730265,696.13,694.9,0.45942175]
["bitfinex-derivatives","BNBF0:USTF0",1736592608237,0.28730265,696.13,694.91,0.45942175]
["bitfinex-derivatives","BNBF0:USTF0",1736592608441,0.28730265,696.13,694.92,0.45942175]
["bitfinex-derivatives","BNBF0:USTF0",1736592608641,0.28730265,696.13,694.93,0.45942175]
["bitfinex-derivatives","BNBF0:USTF0",1736592608838,0.28730265,696.13,694.94,0.45942175]
["bitfinex-derivatives","BNBF0:USTF0",1736592609036,0.28730265,696.13,694.95,0.45942175]
["bitfinex-derivatives","BNBF0:USTF0",1736592609240,0.28730265,696.13,694.96,0.45942175]
["bitfinex-derivatives","BNBF0:USTF0",1736592609538,0.28730265,696.13,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736592609742,0.28730265,696.13,694.81,0.45800601]
["bitfinex-derivatives","BNBF0:USTF0",1736592610044,0.28730265,696.13,694.82,0.45800601]
["bitfinex-derivatives","BNBF0:USTF0",1736592610240,0.28730265,696.13,694.83,0.45793225]
["bitfinex-derivatives","BNBF0:USTF0",1736592610436,0.28730265,696.13,694.84,0.45793225]
["bitfinex-derivatives","BNBF0:USTF0",1736592610642,0.28730265,696.13,694.85,0.45793225]
["bitfinex-derivatives","BNBF0:USTF0",1736592610844,0.28730265,696.13,694.86,0.45793225]
["bitfinex-derivatives","BNBF0:USTF0",1736592611045,0.28730265,696.13,694.87,0.45793225]
["bitfinex-derivatives","BNBF0:USTF0",1736592611244,0.28730265,696.13,694.88,0.45793225]
["bitfinex-derivatives","BNBF0:USTF0",1736592611442,0.28730265,696.13,694.89,0.45793225]
["bitfinex-derivatives","BNBF0:USTF0",1736592611643,0.28730265,696.13,694.9,0.45771235]
["bitfinex-derivatives","BNBF0:USTF0",1736592611948,0.28730265,696.13,694.91,0.45771235]
["bitfinex-derivatives","BNBF0:USTF0",1736592612143,0.28730265,696.13,694.92,0.45771235]
["bitfinex-derivatives","BNBF0:USTF0",1736592612344,0.28730265,696.13,694.93,0.45771235]
["bitfinex-derivatives","BNBF0:USTF0",1736592612642,0.28730265,696.13,694.94,0.45771235]
["bitfinex-derivatives","BNBF0:USTF0",1736592612844,0.28730265,696.13,694.95,0.45771235]
["bitfinex-derivatives","BNBF0:USTF0",1736592613042,0.28730265,696.13,694.96,0.45771235]
["bitfinex-derivatives","BNBF0:USTF0",1736592613243,0.28730265,696.13,694.97,0.45771235]
["bitfinex-derivatives","BNBF0:USTF0",1736592613438,0.28730265,696.13,694.98,0.45771235]
["bitfinex-derivatives","BNBF0:USTF0",1736592613640,0.28730265,696.13,694.99,0.45771235]
["bitfinex-derivatives","BNBF0:USTF0",1736592613840,0.28730265,696.13,695.0,0.45771235]
["bitfinex-derivatives","BNBF0:USTF0",1736592614041,0.28730265,696.13,695.01,0.45771235]
["bitfinex-derivatives","BNBF0:USTF0",1736592614240,0.28730265,696.13,695.02,0.45771235]
["bitfinex-derivatives","BNBF0:USTF0",1736592614442,0.28730265,696.13,695.03,0.45771235]
["bitfinex-derivatives","BNBF0:USTF0",1736592614745,0.28730265,696.13,695.04,0.45771235]
["bitfinex-derivatives","BNBF0:USTF0",1736592614940,0.28730265,696.13,695.05,0.45771235]
["bitfinex-derivatives","BNBF0:USTF0",1736592615147,0.28730265,696.13,695.06,0.45771235]
["bitfinex-derivatives","BNBF0:USTF0",1736592615346,0.28730265,696.13,695.07,0.45771235]
["bitfinex-derivatives","BNBF0:USTF0",1736592615546,0.28730265,696.13,695.08,0.45771235]
["bitfinex-derivatives","BNBF0:USTF0",1736592615740,0.28730265,696.13,695.09,0.45771235]
["bitfinex-derivatives","BNBF0:USTF0",1736592615946,0.28730265,696.13,695.1,0.45771235]
["bitfinex-derivatives","BNBF0:USTF0",1736592616244,0.28730265,696.13,695.11,0.45771235]
["bitfinex-derivatives","BNBF0:USTF0",1736592616442,0.28730265,696.13,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736592616443,0.28730265,696.13,695.12,0.45771235]
["bitfinex-derivatives","BNBF0:USTF0",1736592616647,0.28730265,696.13,695.13,0.45771235]
["bitfinex-derivatives","BNBF0:USTF0",1736592616843,0.28730265,696.13,695.14,0.45771235]
["bitfinex-derivatives","BNBF0:USTF0",1736592617046,0.28730265,696.13,695.15,0.45771235]
["bitfinex-derivatives","BNBF0:USTF0",1736592617246,0.28730265,696.13,695.16,0.45771235]
["bitfinex-derivatives","BNBF0:USTF0",1736592617446,0.28730265,696.13,695.17,0.45771235]
["bitfinex-derivatives","BNBF0:USTF0",1736592617648,0.28730265,696.13,695.18,0.45771235]
["bitfinex-derivatives","BNBF0:USTF0",1736592617843,0.28730265,696.13,695.19,0.45771235]
["bitfinex-derivatives","BNBF0:USTF0",1736592618147,0.28730265,696.13,695.2,0.45771235]
["bitfinex-derivatives","BNBF0:USTF0",1736592618343,0.28730265,696.13,695.21,0.45771235]
["bitfinex-derivatives","BNBF0:USTF0",1736592618544,0.28730265,696.13,695.22,0.45771235]
["bitfinex-derivatives","BNBF0:USTF0",1736592618745,0.28730265,696.13,695.23,0.45771235]
["bitfinex-derivatives","BNBF0:USTF0",1736592618950,0.28730265,696.13,695.24,0.45771235]
["bitfinex-derivatives","BNBF0:USTF0",1736592619248,0.28730265,696.13,695.25,0.45771235]
["bitfinex-derivatives","BNBF0:USTF0",1736592619444,0.28730265,696.13,695.26,0.45771235]
["bitfinex-derivatives","BNBF0:USTF0",1736592619648,0.28730265,696.13,695.27,0.45771235]
["bitfinex-derivatives","BNBF0:USTF0",1736592619844,0.28730265,696.13,695.28,0.45771235]
["bitfinex-derivatives","BNBF0:USTF0",1736592620048,0.28730265,696.13,695.29,0.45771235]
["bitfinex-derivatives","BNBF0:USTF0",1736592620349,0.28730265,696.13,695.3,0.45771235]
["bitfinex-derivatives","BNBF0:USTF0",1736592620550,0.28730265,696.13,695.31,0.45771235]
["bitfinex-derivatives","BNBF0:USTF0",1736592620750,0.28730265,696.13,695.32,0.45771235]
["bitfinex-derivatives","BNBF0:USTF0",1736592621049,0.28730265,696.13,695.33,0.45771235]
["bitfinex-derivatives","BNBF0:USTF0",1736592621247,0.28730265,696.13,695.34,0.45771235]
["bitfinex-derivatives","BNBF0:USTF0",1736592621449,0.28730265,696.13,695.35,0.45771235]
["bitfinex-derivatives","BNBF0:USTF0",1736592621645,0.28730265,696.13,695.36,0.45771235]
["bitfinex-derivatives","BNBF0:USTF0",1736592621846,0.28730265,696.13,695.37,0.45771235]
["bitfinex-derivatives","BNBF0:USTF0",1736592622049,0.28730265,696.13,695.38,0.45771235]
["bitfinex-derivatives","BNBF0:USTF0",1736592622247,0.28730265,696.13,695.39,0.45771235]
["bitfinex-derivatives","BNBF0:USTF0",1736592622442,0.28730265,696.13,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736592622443,0.28730265,696.13,695.4,0.45771235]
["bitfinex-derivatives","BNBF0:USTF0",1736592622647,0.28730265,696.13,695.41,0.45771235]
["bitfinex-derivatives","BNBF0:USTF0",1736592622947,0.28730265,696.13,695.42,0.45771235]
["bitfinex-derivatives","BNBF0:USTF0",1736592623147,0.28730265,696.13,695.43,0.45771235]
["bitfinex-derivatives","BNBF0:USTF0",1736592623345,0.28730265,696.13,695.44,0.45771235]
["bitfinex-derivatives","BNBF0:USTF0",1736592623549,0.28730265,696.13,695.45,0.45771235]
["bitfinex-derivatives","BNBF0:USTF0",1736592623751,0.28730265,696.13,695.46,0.45771235]
["bitfinex-derivatives","BNBF0:USTF0",1736592623951,0.28730265,696.13,695.47,0.45771235]
["bitfinex-derivatives","BNBF0:USTF0",1736592624154,0.28730265,696.13,695.48,0.45771235]
["bitfinex-derivatives","BNBF0:USTF0",1736592624352,0.28730265,696.13,695.49,0.45771235]
["bitfinex-derivatives","BNBF0:USTF0",1736592624555,0.28730265,696.13,695.5,0.45771235]
["bitfinex-derivatives","BNBF0:USTF0",1736592624853,0.28730265,696.13,695.51,0.45771235]
["bitfinex-derivatives","BNBF0:USTF0",1736592625051,0.28730265,696.13,695.52,0.45771235]
["bitfinex-derivatives","BNBF0:USTF0",1736592625252,0.28730265,696.13,695.53,0.45771235]
["bitfinex-derivatives","BNBF0:USTF0",1736592625455,0.28730265,696.13,695.54,0.45771235]
["bitfinex-derivatives","BNBF0:USTF0",1736592625651,0.28730265,696.13,695.55,0.45771235]
["bitfinex-derivatives","BNBF0:USTF0",1736592625852,0.28730265,696.13,695.56,0.45771235]
["bitfinex-derivatives","BNBF0:USTF0",1736592626053,0.28730265,696.13,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736592626253,0.28730265,696.13,694.81,0.45747721]
["bitfinex-derivatives","BNBF0:USTF0",1736592626452,0.28730265,696.13,694.82,0.45746029]
["bitfinex-derivatives","BNBF0:USTF0",1736592626653,0.28730265,696.13,694.83,0.45746029]
["bitfinex-derivatives","BNBF0:USTF0",1736592626854,0.28730265,696.13,694.84,0.45746029]
["bitfinex-derivatives","BNBF0:USTF0",1736592627049,0.28730265,696.13,694.85,0.45746029]
["bitfinex-derivatives","BNBF0:USTF0",1736592627353,0.28730265,696.13,694.86,0.45746029]
["bitfinex-derivatives","BNBF0:USTF0",1736592627655,0.28730265,696.13,694.87,0.45746029]
["bitfinex-derivatives","BNBF0:USTF0",1736592627853,0.28730265,696.13,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736592627854,0.28730265,696.13,694.88,0.45746029]
["bitfinex-derivatives","BNBF0:USTF0",1736592628054,0.28730265,696.13,694.89,0.45746029]
["bitfinex-derivatives","BNBF0:USTF0",1736592628251,0.28730265,696.13,694.9,0.45746029]
["bitfinex-derivatives","BNBF0:USTF0",1736592628554,0.28730265,696.13,694.91,0.45746029]
["bitfinex-derivatives","BNBF0:USTF0",1736592628754,0.28730265,696.13,694.92,0.45746029]
["bitfinex-derivatives","BNBF0:USTF0",1736592628954,0.28730265,696.13,694.93,0.45746029]
["bitfinex-derivatives","BNBF0:USTF0",1736592629254,0.28730265,696.13,694.94,0.45746029]
["bitfinex-derivatives","BNBF0:USTF0",1736592629453,0.28730265,696.13,694.95,0.45746029]
["bitfinex-derivatives","BNBF0:USTF0",1736592629653,0.28730265,696.13,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736592629654,0.28730265,696.13,694.96,0.45746029]
["bitfinex-derivatives","BNBF0:USTF0",1736592629855,0.28730265,696.13,694.97,0.45746029]
["bitfinex-derivatives","BNBF0:USTF0",1736592630052,0.28730265,696.13,694.98,0.45746029]
["bitfinex-derivatives","BNBF0:USTF0",1736592630251,0.28730265,696.13,694.99,0.45560189]
["bitfinex-derivatives","BNBF0:USTF0",1736592630454,0.28730265,696.13,695.0,0.45560189]
["bitfinex-derivatives","BNBF0:USTF0",1736592630748,0.28730265,696.13,695.01,0.45560189]
["bitfinex-derivatives","BNBF0:USTF0",1736592630954,0.28730265,696.13,695.02,0.45560189]
["bitfinex-derivatives","BNBF0:USTF0",1736592631154,0.28730265,696.13,695.03,0.45560189]
["bitfinex-derivatives","BNBF0:USTF0",1736592631352,0.28730265,696.13,695.04,0.45560189]
["bitfinex-derivatives","BNBF0:USTF0",1736592631555,0.28730265,696.13,695.05,0.45560189]
["bitfinex-derivatives","BNBF0:USTF0",1736592631754,0.28730265,696.13,695.06,0.45560189]
["bitfinex-derivatives","BNBF0:USTF0",1736592631955,0.28730265,696.13,695.07,0.45560189]
["bitfinex-derivatives","BNBF0:USTF0",1736592632255,0.28730265,696.13,695.08,0.45560189]
["bitfinex-derivatives","BNBF0:USTF0",1736592632454,0.28730265,696.13,695.09,0.45560189]
["bitfinex-derivatives","BNBF0:USTF0",1736592632648,0.28730265,696.13,695.1,0.45560189]
["bitfinex-derivatives","BNBF0:USTF0",1736592632849,0.28730265,696.13,695.11,0.45560189]
["bitfinex-derivatives","BNBF0:USTF0",1736592633051,0.28730265,696.13,695.12,0.45560189]
["bitfinex-derivatives","BNBF0:USTF0",1736592633255,0.28730265,696.13,695.13,0.45560189]
["bitfinex-derivatives","BNBF0:USTF0",1736592633455,0.28730265,696.13,695.14,0.45560189]
["bitfinex-derivatives","BNBF0:USTF0",1736592633755,0.28730265,696.13,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736592633756,0.28730265,696.13,695.15,0.45560189]
["bitfinex-derivatives","BNBF0:USTF0",1736592633955,0.28730265,696.13,695.16,0.45560189]
["bitfinex-derivatives","BNBF0:USTF0",1736592634255,0.28730265,696.13,695.17,0.45560189]
["bitfinex-derivatives","BNBF0:USTF0",1736592634456,0.28730265,696.13,695.18,0.45560189]
["bitfinex-derivatives","BNBF0:USTF0",1736592634657,0.28730265,696.13,695.19,0.45560189]
["bitfinex-derivatives","BNBF0:USTF0",1736592634859,0.28730265,696.13,695.2,0.45560189]
["bitfinex-derivatives","BNBF0:USTF0",1736592635153,0.28730265,696.13,695.21,0.45560189]
["bitfinex-derivatives","BNBF0:USTF0",1736592635358,0.28730265,696.13,695.22,0.45560189]
["bitfinex-derivatives","BNBF0:USTF0",1736592635551,0.28730265,696.13,695.23,0.45560189]
["bitfinex-derivatives","BNBF0:USTF0",1736592635755,0.28730265,696.13,695.24,0.45560189]
["bitfinex-derivatives","BNBF0:USTF0",1736592636057,0.28730265,696.13,695.25,0.45560189]
["bitfinex-derivatives","BNBF0:USTF0",1736592636259,0.28730265,696.13,695.26,0.45560189]
["bitfinex-derivatives","BNBF0:USTF0",1736592636457,0.28730265,696.13,695.27,0.45560189]
["bitfinex-derivatives","BNBF0:USTF0",1736592636658,0.28730265,696.13,695.28,0.45560189]
["bitfinex-derivatives","BNBF0:USTF0",1736592636859,0.28730265,696.13,695.29,0.45560189]
["bitfinex-derivatives","BNBF0:USTF0",1736592637158,0.28730265,696.13,695.3,0.45560189]
["bitfinex-derivatives","BNBF0:USTF0",1736592637359,0.28730265,696.13,695.31,0.45560189]
["bitfinex-derivatives","BNBF0:USTF0",1736592637555,1.36279393,696.13,695.32,0.45560189]
["bitfinex-derivatives","BNBF0:USTF0",1736592637759,1.36279393,696.13,695.33,0.45560189]
["bitfinex-derivatives","BNBF0:USTF0",1736592637959,1.36279393,696.13,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736592637960,1.36279393,696.13,695.34,0.45560189]
["bitfinex-derivatives","BNBF0:USTF0",1736592638155,1.36279393,696.13,695.35,0.45560189]
["bitfinex-derivatives","BNBF0:USTF0",1736592638355,1.36279393,696.13,695.36,0.45655082]
["bitfinex-derivatives","BNBF0:USTF0",1736592638560,1.07549128,696.09,695.37,0.45655082]
["bitfinex-derivatives","BNBF0:USTF0",1736592638760,1.07549128,696.09,695.38,0.45655082]
["bitfinex-derivatives","BNBF0:USTF0",1736592639060,1.07549128,696.09,695.39,0.45655082]
["bitfinex-derivatives","BNBF0:USTF0",1736592639356,1.07549128,696.07,695.4,0.45655082]
["bitfinex-derivatives","BNBF0:USTF0",1736592639560,1.07549128,696.07,695.41,0.45655082]
["bitfinex-derivatives","BNBF0:USTF0",1736592639761,1.07549128,696.07,695.42,0.45655082]
["bitfinex-derivatives","BNBF0:USTF0",1736592639961,1.07549128,696.07,695.43,0.45655082]
["bitfinex-derivatives","BNBF0:USTF0",1736592640259,1.07549128,696.07,695.44,0.45655082]
["bitfinex-derivatives","BNBF0:USTF0",1736592640454,1.07549128,696.07,695.45,0.45699224]
["bitfinex-derivatives","BNBF0:USTF0",1736592640658,0.28730265,696.13,695.46,0.45699224]
["bitfinex-derivatives","BNBF0:USTF0",1736592640659,1.07549128,696.03,695.46,0.45699224]
["bitfinex-derivatives","BNBF0:USTF0",1736592640854,1.07549128,696.03,695.47,0.45699224]
["bitfinex-derivatives","BNBF0:USTF0",1736592641057,1.07549128,696.03,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736592641058,1.07549128,696.03,695.48,0.45699224]
["bitfinex-derivatives","BNBF0:USTF0",1736592641255,1.07549128,696.03,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736592641256,1.07549128,696.03,695.49,0.45699224]
["bitfinex-derivatives","BNBF0:USTF0",1736592641460,1.07549128,696.01,695.5,0.45699224]
["bitfinex-derivatives","BNBF0:USTF0",1736592641660,1.07549128,696.01,695.51,0.45699224]
["bitfinex-derivatives","BNBF0:USTF0",1736592641860,1.07549128,696.01,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736592642054,1.07549128,696.01,694.81,0.45722782]
["bitfinex-derivatives","BNBF0:USTF0",1736592642257,1.07549128,696.0,694.82,0.45722782]
["bitfinex-derivatives","BNBF0:USTF0",1736592642453,1.07549128,696.0,694.83,0.45722782]
["bitfinex-derivatives","BNBF0:USTF0",1736592642661,1.07549128,696.0,694.84,0.45722782]
["bitfinex-derivatives","BNBF0:USTF0",1736592642860,1.07549128,696.0,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736592643062,1.07549128,696.01,694.81,0.45732793]
["bitfinex-derivatives","BNBF0:USTF0",1736592643262,1.07549128,696.01,694.82,0.45732793]
["bitfinex-derivatives","BNBF0:USTF0",1736592643465,1.07549128,696.01,694.83,0.45732793]
["bitfinex-derivatives","BNBF0:USTF0",1736592643660,0.28735632,696.0,694.84,0.45732793]
["bitfinex-derivatives","BNBF0:USTF0",1736592643861,0.28735632,696.0,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736592643862,0.28735632,696.0,694.85,0.45732793]
["bitfinex-derivatives","BNBF0:USTF0",1736592644054,0.28735632,696.0,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736592644055,0.28735632,696.0,694.86,0.45732793]
["bitfinex-derivatives","BNBF0:USTF0",1736592644361,0.28735632,696.0,694.87,0.45732793]
["bitfinex-derivatives","BNBF0:USTF0",1736592644663,0.28735632,696.0,694.88,0.45732793]
["bitfinex-derivatives","BNBF0:USTF0",1736592644856,0.28735632,696.0,694.89,0.45732793]
["bitfinex-derivatives","BNBF0:USTF0",1736592645057,0.28735632,696.0,694.9,0.45732793]
["bitfinex-derivatives","BNBF0:USTF0",1736592645263,0.28735632,696.0,694.91,0.45732793]
["bitfinex-derivatives","BNBF0:USTF0",1736592645563,0.28735632,696.0,694.92,0.45732793]
["bitfinex-derivatives","BNBF0:USTF0",1736592645861,0.28735632,696.0,694.93,0.45732793]
["bitfinex-derivatives","BNBF0:USTF0",1736592646057,0.28735632,696.0,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736592646058,0.28735632,696.0,694.94,0.45732793]
["bitfinex-derivatives","BNBF0:USTF0",1736592646262,0.28735632,696.0,694.95,0.45732793]
["bitfinex-derivatives","BNBF0:USTF0",1736592646460,0.28735632,696.0,694.96,0.45732793]
["bitfinex-derivatives","BNBF0:USTF0",1736592646658,0.28735632,696.0,694.97,0.45732793]
["bitfinex-derivatives","BNBF0:USTF0",1736592646858,0.28735632,696.0,694.98,0.45732793]
["bitfinex-derivatives","BNBF0:USTF0",1736592647163,0.28735632,696.0,694.99,0.45732793]
["bitfinex-derivatives","BNBF0:USTF0",1736592647363,0.28735632,696.0,695.0,0.45732793]
["bitfinex-derivatives","BNBF0:USTF0",1736592647564,0.28735632,696.0,695.01,0.45732793]
["bitfinex-derivatives","BNBF0:USTF0",1736592647762,0.28735632,696.0,695.02,0.45732793]
["bitfinex-derivatives","BNBF0:USTF0",1736592648063,0.28735632,696.0,695.03,0.45732793]
["bitfinex-derivatives","BNBF0:USTF0",1736592648267,0.28735632,696.0,695.04,0.45732793]
["bitfinex-derivatives","BNBF0:USTF0",1736592648565,0.28735632,696.0,695.05,0.45793601]
["bitfinex-derivatives","BNBF0:USTF0",1736592648766,0.28735632,696.0,695.06,0.45793601]
["bitfinex-derivatives","BNBF0:USTF0",1736592649064,0.28735632,696.0,695.07,0.45793601]
["bitfinex-derivatives","BNBF0:USTF0",1736592649260,0.28735632,696.0,695.08,0.45793601]
["bitfinex-derivatives","BNBF0:USTF0",1736592649460,0.28735632,696.0,695.09,0.45793601]
["bitfinex-derivatives","BNBF0:USTF0",1736592649663,0.28735632,696.0,695.1,0.45793601]
["bitfinex-derivatives","BNBF0:USTF0",1736592649863,0.28735632,696.0,695.11,0.45793601]
["bitfinex-derivatives","BNBF0:USTF0",1736592650066,0.28735632,696.0,695.12,0.45793601]
["bitfinex-derivatives","BNBF0:USTF0",1736592650267,0.28735632,696.0,695.13,0.45793601]
["bitfinex-derivatives","BNBF0:USTF0",1736592650467,0.28735632,696.0,695.14,0.45793601]
["bitfinex-derivatives","BNBF0:USTF0",1736592650768,0.28735632,696.0,695.15,0.45789553]
["bitfinex-derivatives","BNBF0:USTF0",1736592651067,0.28735632,696.0,695.16,0.45789553]
["bitfinex-derivatives","BNBF0:USTF0",1736592651268,0.28735632,696.0,695.17,0.45789553]
["bitfinex-derivatives","BNBF0:USTF0",1736592651464,0.28735632,696.0,695.18,0.45789553]
["bitfinex-derivatives","BNBF0:USTF0",1736592651766,0.28735632,696.0,695.19,0.45789553]
["bitfinex-derivatives","BNBF0:USTF0",1736592651967,0.28735632,696.0,695.2,0.45789553]
["bitfinex-derivatives","BNBF0:USTF0",1736592652162,0.28735632,696.0,695.21,0.45789553]
["bitfinex-derivatives","BNBF0:USTF0",1736592652366,0.28735632,696.0,695.22,0.45789553]
["bitfinex-derivatives","BNBF0:USTF0",1736592652566,0.28735632,696.0,695.23,0.45789553]
["bitfinex-derivatives","BNBF0:USTF0",1736592652767,0.28735632,696.0,695.24,0.45789553]
["bitfinex-derivatives","BNBF0:USTF0",1736592652959,0.28735632,696.0,695.25,0.45789553]
["bitfinex-derivatives","BNBF0:USTF0",1736592653165,0.28735632,696.0,695.26,0.45789553]
["bitfinex-derivatives","BNBF0:USTF0",1736592653365,0.28735632,696.0,695.27,0.45789553]
["bitfinex-derivatives","BNBF0:USTF0",1736592653666,0.28735632,696.0,695.28,0.45789553]
["bitfinex-derivatives","BNBF0:USTF0",1736592653868,0.28735632,696.0,695.29,0.45789553]
["bitfinex-derivatives","BNBF0:USTF0",1736592654167,0.28735632,696.0,695.3,0.45789553]
["bitfinex-derivatives","BNBF0:USTF0",1736592654470,0.28735632,696.0,695.31,0.45789553]
["bitfinex-derivatives","BNBF0:USTF0",1736592654668,0.28735632,696.0,695.32,0.45789553]
["bitfinex-derivatives","BNBF0:USTF0",1736592654862,0.28735632,696.0,695.33,0.45789553]
["bitfinex-derivatives","BNBF0:USTF0",1736592655062,0.28735632,696.0,695.34,0.45789553]
["bitfinex-derivatives","BNBF0:USTF0",1736592655263,0.28735632,696.0,695.35,0.45789553]
["bitfinex-derivatives","BNBF0:USTF0",1736592655464,0.28735632,696.0,695.36,0.45789553]
["bitfinex-derivatives","BNBF0:USTF0",1736592655665,0.28735632,696.0,695.37,0.45789553]
["bitfinex-derivatives","BNBF0:USTF0",1736592655864,0.28735632,696.0,695.38,0.45789553]
["bitfinex-derivatives","BNBF0:USTF0",1736592656064,0.28735632,696.0,695.39,0.45789553]
["bitfinex-derivatives","BNBF0:USTF0",1736592656270,0.28735632,696.0,695.4,0.45789553]
["bitfinex-derivatives","BNBF0:USTF0",1736592656570,0.28735632,696.0,695.41,0.45789553]
["bitfinex-derivatives","BNBF0:USTF0",1736592656771,0.28735632,696.0,695.42,0.45789553]
["bitfinex-derivatives","BNBF0:USTF0",1736592656966,0.28735632,696.0,695.43,0.45789553]
["bitfinex-derivatives","BNBF0:USTF0",1736592657172,0.28735632,696.0,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736592657173,0.28735632,696.0,695.44,0.45789553]
["bitfinex-derivatives","BNBF0:USTF0",1736592657372,0.28735632,696.0,695.45,0.45789553]
["bitfinex-derivatives","BNBF0:USTF0",1736592657672,0.28735632,696.0,695.46,0.45789553]
["bitfinex-derivatives","BNBF0:USTF0",1736592657866,0.28735632,696.0,695.47,0.45789553]
["bitfinex-derivatives","BNBF0:USTF0",1736592658070,0.28735632,696.0,695.48,0.45789553]
["bitfinex-derivatives","BNBF0:USTF0",1736592658266,0.28735632,696.0,695.49,0.45789553]
["bitfinex-derivatives","BNBF0:USTF0",1736592658466,0.28735632,696.0,695.5,0.45789553]
["bitfinex-derivatives","BNBF0:USTF0",1736592658674,0.28735632,696.0,695.51,0.45789553]
["bitfinex-derivatives","BNBF0:USTF0",1736592658867,0.28735632,696.0,695.52,0.45789553]
["bitfinex-derivatives","BNBF0:USTF0",1736592659068,0.28735632,696.0,695.53,0.45789553]
["bitfinex-derivatives","BNBF0:USTF0",1736592659270,0.28735632,696.0,695.54,0.45655179]
["bitfinex-derivatives","BNBF0:USTF0",1736592659469,0.28735632,696.0,695.55,0.45655179]
["bitfinex-derivatives","BNBF0:USTF0",1736592659669,0.28735632,696.0,695.56,0.45655179]
["bitfinex-derivatives","BNBF0:USTF0",1736592659869,0.28735632,696.0,695.57,0.45655179]
["bitfinex-derivatives","BNBF0:USTF0",1736592660066,0.28735632,696.0,695.58,0.45655179]
["bitfinex-derivatives","BNBF0:USTF0",1736592660266,0.28735632,696.0,695.59,0.45655179]
["bitfinex-derivatives","BNBF0:USTF0",1736592660467,0.28735632,696.0,695.6,0.45655179]
["bitfinex-derivatives","BNBF0:USTF0",1736592660668,0.28735632,696.0,695.61,0.45655179]
["bitfinex-derivatives","BNBF0:USTF0",1736592660871,0.28735632,696.0,695.62,0.45649077]
["bitfinex-derivatives","BNBF0:USTF0",1736592661067,0.28735632,696.0,695.63,0.45649077]
["bitfinex-derivatives","BNBF0:USTF0",1736592661274,0.28735632,696.0,695.64,0.45649077]
["bitfinex-derivatives","BNBF0:USTF0",1736592661470,0.28735632,696.0,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736592661673,0.28735632,696.0,694.81,0.45660844]
["bitfinex-derivatives","BNBF0:USTF0",1736592661975,0.28735632,696.0,694.82,0.45660844]
["bitfinex-derivatives","BNBF0:USTF0",1736592662169,0.28735632,696.0,694.83,0.45660844]
["bitfinex-derivatives","BNBF0:USTF0",1736592662370,0.28735632,696.0,694.84,0.45660844]
["bitfinex-derivatives","BNBF0:USTF0",1736592662566,0.28735632,696.0,694.85,0.45660844]
["bitfinex-derivatives","BNBF0:USTF0",1736592662772,0.28735632,696.0,694.86,0.45660844]
["bitfinex-derivatives","BNBF0:USTF0",1736592662975,0.28735632,696.0,694.87,0.45660844]
["bitfinex-derivatives","BNBF0:USTF0",1736592663173,0.28735632,696.0,694.88,0.45660844]
["bitfinex-derivatives","BNBF0:USTF0",1736592663374,0.28735632,696.0,694.89,0.45660844]
["bitfinex-derivatives","BNBF0:USTF0",1736592663569,0.28735632,696.0,694.9,0.45660844]
["bitfinex-derivatives","BNBF0:USTF0",1736592663772,0.28735632,696.0,694.91,0.45660844]
["bitfinex-derivatives","BNBF0:USTF0",1736592663969,0.28735632,696.0,694.92,0.45660844]
["bitfinex-derivatives","BNBF0:USTF0",1736592664173,0.28735632,696.0,694.93,0.45660844]
["bitfinex-derivatives","BNBF0:USTF0",1736592664473,0.28735632,696.0,694.94,0.45660844]
["bitfinex-derivatives","BNBF0:USTF0",1736592664674,0.28735632,696.0,694.95,0.45660844]
["bitfinex-derivatives","BNBF0:USTF0",1736592664877,0.28735632,696.0,694.96,0.45660844]
["bitfinex-derivatives","BNBF0:USTF0",1736592665075,0.28735632,696.0,694.97,0.45660844]
["bitfinex-derivatives","BNBF0:USTF0",1736592665371,0.28735632,696.0,694.98,0.45660844]
["bitfinex-derivatives","BNBF0:USTF0",1736592665576,0.28735632,696.0,694.99,0.45660844]
["bitfinex-derivatives","BNBF0:USTF0",1736592665874,0.28735632,696.0,695.0,0.45660844]
["bitfinex-derivatives","BNBF0:USTF0",1736592666070,0.28735632,696.0,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736592666071,0.28735632,696.0,695.01,0.45660844]
["bitfinex-derivatives","BNBF0:USTF0",1736592666274,0.28735632,696.0,695.02,0.45660844]
["bitfinex-derivatives","BNBF0:USTF0",1736592666474,0.28735632,696.0,695.03,0.4568005]
["bitfinex-derivatives","BNBF0:USTF0",1736592666669,0.28735632,696.0,695.04,0.4568005]
["bitfinex-derivatives","BNBF0:USTF0",1736592666874,0.28735632,696.0,695.05,0.4568005]
["bitfinex-derivatives","BNBF0:USTF0",1736592667171,0.28735632,696.0,695.06,0.4568005]
["bitfinex-derivatives","BNBF0:USTF0",1736592667374,0.28735632,696.0,695.07,0.4568005]
["bitfinex-derivatives","BNBF0:USTF0",1736592667578,0.28735632,696.0,695.08,0.4568005]
["bitfinex-derivatives","BNBF0:USTF0",1736592667775,0.28735632,696.0,695.09,0.4568005]
["bitfinex-derivatives","BNBF0:USTF0",1736592667977,0.28735632,696.0,695.1,0.4568005]
["bitfinex-derivatives","BNBF0:USTF0",1736592668278,0.28735632,696.0,695.11,0.4568005]
["bitfinex-derivatives","BNBF0:USTF0",1736592668477,0.28735632,696.0,695.12,0.4568005]
["bitfinex-derivatives","BNBF0:USTF0",1736592668672,0.28735632,696.0,695.13,0.4568005]
["bitfinex-derivatives","BNBF0:USTF0",1736592668878,0.28735632,696.0,695.14,0.4568005]
["bitfinex-derivatives","BNBF0:USTF0",1736592669077,0.28735632,696.0,695.15,0.4568005]
["bitfinex-derivatives","BNBF0:USTF0",1736592669272,0.28735632,696.0,695.16,0.4568005]
["bitfinex-derivatives","BNBF0:USTF0",1736592669477,0.28735632,696.0,695.17,0.4568005]
["bitfinex-derivatives","BNBF0:USTF0",1736592669676,0.28735632,696.0,695.18,0.4568005]
["bitfinex-derivatives","BNBF0:USTF0",1736592669876,0.28735632,696.0,695.19,0.4568005]
["bitfinex-derivatives","BNBF0:USTF0",1736592670077,0.28735632,696.0,695.2,0.4568005]
["bitfinex-derivatives","BNBF0:USTF0",1736592670276,0.28735632,696.0,695.21,0.4568005]
["bitfinex-derivatives","BNBF0:USTF0",1736592670478,0.28735632,696.0,695.22,0.45664071]
["bitfinex-derivatives","BNBF0:USTF0",1736592670682,0.28735632,696.0,695.23,0.45664071]
["bitfinex-derivatives","BNBF0:USTF0",1736592670979,0.28735632,696.0,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736592670980,0.28735632,696.0,695.24,0.45664071]
["bitfinex-derivatives","BNBF0:USTF0",1736592671179,0.28735632,696.0,695.25,0.45664071]
["bitfinex-derivatives","BNBF0:USTF0",1736592671378,0.28735632,696.0,695.26,0.45664071]
["bitfinex-derivatives","BNBF0:USTF0",1736592671579,0.28735632,696.0,695.27,0.45664071]
["bitfinex-derivatives","BNBF0:USTF0",1736592671874,0.28735632,696.0,695.28,0.45664071]
["bitfinex-derivatives","BNBF0:USTF0",1736592672075,0.28735632,696.0,695.29,0.45664071]
["bitfinex-derivatives","BNBF0:USTF0",1736592672278,0.28735632,696.0,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736592672279,0.28735632,696.0,695.3,0.45664071]
["bitfinex-derivatives","BNBF0:USTF0",1736592672480,0.28735632,696.0,695.31,0.45663483]
["bitfinex-derivatives","BNBF0:USTF0",1736592672779,0.28735632,696.0,695.32,0.45663483]
["bitfinex-derivatives","BNBF0:USTF0",1736592672979,0.28735632,696.0,695.33,0.45663483]
["bitfinex-derivatives","BNBF0:USTF0",1736592673274,0.28735632,696.0,695.34,0.45663483]
["bitfinex-derivatives","BNBF0:USTF0",1736592673479,0.28735632,696.0,695.35,0.45663483]
["bitfinex-derivatives","BNBF0:USTF0",1736592673782,0.28735632,696.0,695.36,0.45663483]
["bitfinex-derivatives","BNBF0:USTF0",1736592673975,0.28735632,696.0,695.37,0.45663483]
["bitfinex-derivatives","BNBF0:USTF0",1736592674178,0.28735632,696.0,695.38,0.45663483]
["bitfinex-derivatives","BNBF0:USTF0",1736592674378,0.28735632,696.0,695.39,0.45663483]
["bitfinex-derivatives","BNBF0:USTF0",1736592674578,0.28735632,696.0,695.4,0.45667521]
["bitfinex-derivatives","BNBF0:USTF0",1736592674778,0.28735632,696.0,695.41,0.45667521]
["bitfinex-derivatives","BNBF0:USTF0",1736592674981,0.28735632,696.0,695.42,0.45667521]
["bitfinex-derivatives","BNBF0:USTF0",1736592675176,0.28735632,696.0,695.43,0.45664479]
["bitfinex-derivatives","BNBF0:USTF0",1736592675376,0.28735632,696.0,695.44,0.45664479]
["bitfinex-derivatives","BNBF0:USTF0",1736592675680,0.28735632,696.0,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736592675681,0.28735632,696.0,695.45,0.45664479]
["bitfinex-derivatives","BNBF0:USTF0",1736592675879,0.28735632,696.0,695.46,0.45664479]
["bitfinex-derivatives","BNBF0:USTF0",1736592676181,0.28735632,696.0,695.47,0.45664479]
["bitfinex-derivatives","BNBF0:USTF0",1736592676383,0.28735632,696.0,695.48,0.45664479]
["bitfinex-derivatives","BNBF0:USTF0",1736592676578,0.28735632,696.0,695.49,0.45664479]
["bitfinex-derivatives","BNBF0:USTF0",1736592676782,0.28735632,696.0,695.5,0.45669041]
["bitfinex-derivatives","BNBF0:USTF0",1736592676978,0.28735632,696.0,695.51,0.45669041]
["bitfinex-derivatives","BNBF0:USTF0",1736592677183,0.28735632,696.0,695.52,0.45669041]
["bitfinex-derivatives","BNBF0:USTF0",1736592677385,0.28735632,696.0,695.53,0.45669041]
["bitfinex-derivatives","BNBF0:USTF0",1736592677580,0.28735632,696.0,695.54,0.45669041]
["bitfinex-derivatives","BNBF0:USTF0",1736592677783,0.28735632,696.0,695.55,0.45669041]
["bitfinex-derivatives","BNBF0:USTF0",1736592677979,0.28735632,696.0,695.56,0.45669041]
["bitfinex-derivatives","BNBF0:USTF0",1736592678185,0.28735632,696.0,695.57,0.45669041]
["bitfinex-derivatives","BNBF0:USTF0",1736592678384,0.28735632,696.0,695.58,0.45669041]
["bitfinex-derivatives","BNBF0:USTF0",1736592678584,0.28735632,696.0,695.59,0.45669041]
["bitfinex-derivatives","BNBF0:USTF0",1736592678786,0.28735632,696.0,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736592678787,0.28735632,696.0,695.6,0.45669041]
["bitfinex-derivatives","BNBF0:USTF0",1736592678990,0.28735632,696.0,695.61,0.45669041]
["bitfinex-derivatives","BNBF0:USTF0",1736592679187,0.28735632,696.0,695.62,0.45669041]
["bitfinex-derivatives","BNBF0:USTF0",1736592679388,0.28735632,696.0,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736592679389,0.28735632,696.0,695.63,0.45669041]
["bitfinex-derivatives","BNBF0:USTF0",1736592679682,0.28735632,696.0,695.64,0.45669041]
["bitfinex-derivatives","BNBF0:USTF0",1736592679887,0.28735632,696.0,695.65,0.45669041]
["bitfinex-derivatives","BNBF0:USTF0",1736592680080,0.28735632,696.0,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736592680081,0.28735632,696.0,695.66,0.45669041]
["bitfinex-derivatives","BNBF0:USTF0",1736592680280,0.28735632,696.0,695.67,0.45669041]
["bitfinex-derivatives","BNBF0:USTF0",1736592680483,0.28735632,696.0,695.68,0.45669041]
["bitfinex-derivatives","BNBF0:USTF0",1736592680683,0.28735632,696.0,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736592680880,0.28735632,696.0,694.81,0.44975018]
["bitfinex-derivatives","BNBF0:USTF0",1736592681080,0.28735632,696.0,694.82,0.44975018]
["bitfinex-derivatives","BNBF0:USTF0",1736592681385,0.28735632,696.0,694.83,0.44975018]
["bitfinex-derivatives","BNBF0:USTF0",1736592681687,0.28735632,696.0,694.84,0.44975018]
["bitfinex-derivatives","BNBF0:USTF0",1736592681881,0.28735632,696.0,694.85,0.44975018]
["bitfinex-derivatives","BNBF0:USTF0",1736592682083,0.28735632,696.0,694.86,0.44975018]
["bitfinex-derivatives","BNBF0:USTF0",1736592682286,0.28735632,696.0,694.87,0.44975018]
["bitfinex-derivatives","BNBF0:USTF0",1736592682586,0.28735632,696.0,694.88,0.44975018]
["bitfinex-derivatives","BNBF0:USTF0",1736592682781,0.28735632,696.0,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736592682989,0.28735632,696.0,694.81,0.449791]
["bitfinex-derivatives","BNBF0:USTF0",1736592683182,0.28735632,696.0,694.82,0.449791]
["bitfinex-derivatives","BNBF0:USTF0",1736592683385,0.28735632,696.0,694.83,0.449791]
["bitfinex-derivatives","BNBF0:USTF0",1736592683583,0.28735632,696.0,694.84,0.449791]
["bitfinex-derivatives","BNBF0:USTF0",1736592683788,0.28735632,696.0,694.85,0.449791]
["bitfinex-derivatives","BNBF0:USTF0",1736592684087,0.28735632,696.0,694.86,0.449791]
["bitfinex-derivatives","BNBF0:USTF0",1736592684282,0.28735632,696.0,694.87,0.449791]
["bitfinex-derivatives","BNBF0:USTF0",1736592684483,0.28735632,696.0,694.88,0.449791]
["bitfinex-derivatives","BNBF0:USTF0",1736592684686,0.28735632,696.0,694.89,0.449791]
["bitfinex-derivatives","BNBF0:USTF0",1736592684887,0.28735632,696.0,694.9,0.44948094]
["bitfinex-derivatives","BNBF0:USTF0",1736592685082,0.28735632,696.0,694.91,0.44948094]
["bitfinex-derivatives","BNBF0:USTF0",1736592685285,0.28735632,696.0,694.92,0.44948094]
["bitfinex-derivatives","BNBF0:USTF0",1736592685481,0.28735632,696.0,694.93,0.44948094]
["bitfinex-derivatives","BNBF0:USTF0",1736592685684,0.28735632,696.0,694.94,0.44948094]
["bitfinex-derivatives","BNBF0:USTF0",1736592685886,0.28735632,696.0,694.95,0.44948094]
["bitfinex-derivatives","BNBF0:USTF0",1736592686087,0.28735632,696.0,694.96,0.44948094]
["bitfinex-derivatives","BNBF0:USTF0",1736592686288,0.28735632,696.0,694.97,0.44948094]
["bitfinex-derivatives","BNBF0:USTF0",1736592686488,0.28735632,696.0,694.98,0.44948094]
["bitfinex-derivatives","BNBF0:USTF0",1736592686689,0.28735632,696.0,694.99,0.44948094]
["bitfinex-derivatives","BNBF0:USTF0",1736592686988,0.28735632,696.0,695.0,0.44954856]
["bitfinex-derivatives","BNBF0:USTF0",1736592687188,0.28735632,696.0,695.01,0.44954856]
["bitfinex-derivatives","BNBF0:USTF0",1736592687389,0.28735632,696.0,695.02,0.44954856]
["bitfinex-derivatives","BNBF0:USTF0",1736592687588,0.28735632,696.0,695.03,0.44954856]
["bitfinex-derivatives","BNBF0:USTF0",1736592687785,0.28735632,696.0,695.04,0.44954856]
["bitfinex-derivatives","BNBF0:USTF0",1736592687990,0.28735632,696.0,695.05,0.44954856]
["bitfinex-derivatives","BNBF0:USTF0",1736592688289,0.28735632,696.0,695.06,0.44954856]
["bitfinex-derivatives","BNBF0:USTF0",1736592688492,0.28735632,696.0,695.07,0.44954856]
["bitfinex-derivatives","BNBF0:USTF0",1736592688689,0.28735632,696.0,695.08,0.44954856]
["bitfinex-derivatives","BNBF0:USTF0",1736592688883,0.28735632,696.0,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736592688884,0.28735632,696.0,694.8,1.58166612]
["bitfinex-derivatives","BNBF0:USTF0",1736592689087,0.28735632,696.0,694.81,0.44959631]
["bitfinex-derivatives","BNBF0:USTF0",1736592689284,0.28735632,696.0,694.82,0.44959631]
["bitfinex-derivatives","BNBF0:USTF0",1736592689490,0.28735632,696.0,694.83,0.44959631]
["bitfinex-derivatives","BNBF0:USTF0",1736592689684,0.28735632,696.0,694.8,1.58166612]
["bitfinex-derivatives","BNBF0:USTF0",1736592689685,0.28735632,696.0,694.84,0.44959631]
["bitfinex-derivatives","BNBF0:USTF0",1736592689884,0.28735632,696.0,694.8,1.58166612]
["bitfinex-derivatives","BNBF0:USTF0",1736592689885,0.28735632,696.0,694.85,0.44959631]
["bitfinex-derivatives","BNBF0:USTF0",1736592690089,0.28735632,696.0,694.86,0.44959631]
["bitfinex-derivatives","BNBF0:USTF0",1736592690290,0.28735632,696.0,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736592690291,0.28735632,696.0,694.87,0.44959631]
["bitfinex-derivatives","BNBF0:USTF0",1736592690491,0.28735632,696.0,694.88,0.44959631]
["bitfinex-derivatives","BNBF0:USTF0",1736592690691,0.28735632,696.0,694.89,0.44959631]
["bitfinex-derivatives","BNBF0:USTF0",1736592690893,0.28735632,696.0,694.9,0.44959631]
["bitfinex-derivatives","BNBF0:USTF0",1736592691086,0.28735632,696.0,694.91,0.44964266]
["bitfinex-derivatives","BNBF0:USTF0",1736592691390,0.28735632,696.0,694.92,0.44964266]
["bitfinex-derivatives","BNBF0:USTF0",1736592691592,0.28735632,696.0,694.93,0.44968362]
["bitfinex-derivatives","BNBF0:USTF0",1736592691793,0.28735632,696.0,694.94,0.44968362]
["bitfinex-derivatives","BNBF0:USTF0",1736592691994,0.28735632,696.0,694.95,0.44968362]
["bitfinex-derivatives","BNBF0:USTF0",1736592692195,0.28735632,696.0,694.96,0.44968362]
["bitfinex-derivatives","BNBF0:USTF0",1736592692389,0.28735632,696.0,694.97,0.44968362]
["bitfinex-derivatives","BNBF0:USTF0",1736592692594,0.28735632,696.0,694.98,0.44968362]
["bitfinex-derivatives","BNBF0:USTF0",1736592692793,0.28735632,696.0,694.99,0.44968362]
["bitfinex-derivatives","BNBF0:USTF0",1736592693095,0.28735632,696.0,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736592693293,0.28735632,696.0,694.81,0.44974321]
["bitfinex-derivatives","BNBF0:USTF0",1736592693488,0.28735632,696.0,694.82,0.44974321]
["bitfinex-derivatives","BNBF0:USTF0",1736592693692,0.28735632,696.0,694.83,0.44974321]
["bitfinex-derivatives","BNBF0:USTF0",1736592693889,0.28735632,696.0,694.84,0.44974321]
["bitfinex-derivatives","BNBF0:USTF0",1736592694089,0.28735632,696.0,694.85,0.44974321]
["bitfinex-derivatives","BNBF0:USTF0",1736592694291,0.28735632,696.0,694.86,0.44974321]
["bitfinex-derivatives","BNBF0:USTF0",1736592694494,0.28735632,696.0,694.87,0.44974321]
["bitfinex-derivatives","BNBF0:USTF0",1736592694694,0.28735632,696.0,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736592694695,0.28735632,696.0,694.88,0.44974321]
["bitfinex-derivatives","BNBF0:USTF0",1736592694894,0.28735632,696.0,694.89,0.44974321]
["bitfinex-derivatives","BNBF0:USTF0",1736592695095,0.28735632,696.0,694.9,0.44974321]
["bitfinex-derivatives","BNBF0:USTF0",1736592695295,0.28735632,696.0,694.91,0.44974321]
["bitfinex-derivatives","BNBF0:USTF0",1736592695595,0.28735632,696.0,694.92,0.44974321]
["bitfinex-derivatives","BNBF0:USTF0",1736592695896,0.28735632,696.0,694.93,0.44974321]
["bitfinex-derivatives","BNBF0:USTF0",1736592696087,0.28735632,696.0,694.94,0.44974321]
["bitfinex-derivatives","BNBF0:USTF0",1736592696288,0.28735632,696.0,694.95,0.44974321]
["bitfinex-derivatives","BNBF0:USTF0",1736592696489,0.28735632,696.0,694.96,0.44974321]
["bitfinex-derivatives","BNBF0:USTF0",1736592696694,0.28735632,696.0,694.97,0.44974321]
["bitfinex-derivatives","BNBF0:USTF0",1736592696894,0.28735632,696.0,694.98,0.44974321]
["bitfinex-derivatives","BNBF0:USTF0",1736592697193,0.28735632,696.0,694.99,0.44987991]
["bitfinex-derivatives","BNBF0:USTF0",1736592697497,0.28735632,696.0,695.0,0.44987991]
["bitfinex-derivatives","BNBF0:USTF0",1736592697698,0.28735632,696.0,695.01,0.44987991]
["bitfinex-derivatives","BNBF0:USTF0",1736592697891,0.28735632,696.0,695.02,0.44987991]
["bitfinex-derivatives","BNBF0:USTF0",1736592698095,0.28735632,696.0,695.03,0.44987991]
["bitfinex-derivatives","BNBF0:USTF0",1736592698297,0.28735632,696.0,695.04,0.44987991]
["bitfinex-derivatives","BNBF0:USTF0",1736592698498,0.28735632,696.0,695.05,0.44987991]
["bitfinex-derivatives","BNBF0:USTF0",1736592698798,0.28735632,696.0,695.06,0.44987991]
["bitfinex-derivatives","BNBF0:USTF0",1736592698998,0.28735632,696.0,695.07,0.44987991]
["bitfinex-derivatives","BNBF0:USTF0",1736592699200,0.28735632,696.0,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736592699400,0.28735632,696.0,694.81,0.44983827]
["bitfinex-derivatives","BNBF0:USTF0",1736592699602,0.28735632,696.0,694.82,0.44983827]
["bitfinex-derivatives","BNBF0:USTF0",1736592699800,0.28735632,696.0,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736592699801,0.28735632,696.0,694.83,0.44984173]
["bitfinex-derivatives","BNBF0:USTF0",1736592699995,0.28735632,696.0,694.84,0.44984173]
["bitfinex-derivatives","BNBF0:USTF0",1736592700301,0.28735632,696.0,694.85,0.44984173]
["bitfinex-derivatives","BNBF0:USTF0",1736592700502,0.28735632,696.0,694.86,0.44984173]
["bitfinex-derivatives","BNBF0:USTF0",1736592700703,0.28735632,696.0,694.87,0.44984173]
["bitfinex-derivatives","BNBF0:USTF0",1736592701001,0.28735632,696.0,694.88,0.44984173]
["bitfinex-derivatives","BNBF0:USTF0",1736592701194,0.28735632,696.0,694.89,0.44984173]
["bitfinex-derivatives","BNBF0:USTF0",1736592701501,0.28735632,696.0,694.9,0.44984173]
["bitfinex-derivatives","BNBF0:USTF0",1736592701698,0.28735632,696.0,694.91,0.44984173]
["bitfinex-derivatives","BNBF0:USTF0",1736592702001,0.28735632,696.0,694.92,0.44984173]
["bitfinex-derivatives","BNBF0:USTF0",1736592702197,0.28735632,696.0,694.93,0.44984173]
["bitfinex-derivatives","BNBF0:USTF0",1736592702401,0.28735632,696.0,694.94,0.44984173]
["bitfinex-derivatives","BNBF0:USTF0",1736592702599,0.28735632,696.0,694.95,0.44984173]
["bitfinex-derivatives","BNBF0:USTF0",1736592702800,0.28735632,696.0,694.96,0.44984173]
["bitfinex-derivatives","BNBF0:USTF0",1736592702998,0.28735632,696.0,694.97,0.44984173]
["bitfinex-derivatives","BNBF0:USTF0",1736592703203,0.28735632,696.0,694.98,0.44984173]
["bitfinex-derivatives","BNBF0:USTF0",1736592703401,0.28735632,696.0,694.99,0.44976238]
["bitfinex-derivatives","BNBF0:USTF0",1736592703701,0.28735632,696.0,695.0,0.44976238]
["bitfinex-derivatives","BNBF0:USTF0",1736592703902,0.28735632,696.0,695.01,0.44976238]
["bitfinex-derivatives","BNBF0:USTF0",1736592704104,0.28735632,696.0,695.02,0.44976238]
["bitfinex-derivatives","BNBF0:USTF0",1736592704303,0.28735632,696.0,695.03,0.44976238]
["bitfinex-derivatives","BNBF0:USTF0",1736592704502,0.28735632,696.0,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736592721404,0.28735632,696.0,694.81,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592723606,0.28735632,696.0,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736592738925,0.28735632,696.0,694.82,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592740121,0.28735632,696.0,694.84,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592741226,0.28735632,696.0,694.82,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592741928,0.28735632,696.0,694.87,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592742923,0.28735632,696.0,694.86,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592743934,0.28735632,696.0,694.87,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592744930,0.28735632,696.0,694.88,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592745832,0.28735632,696.0,694.89,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592746828,0.28735632,696.0,694.99,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592747833,0.28735632,696.0,694.98,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592748734,0.28735632,696.0,694.97,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592749633,0.28735632,696.0,694.98,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592751537,0.28735632,696.0,694.9,3.46090144]
["bitfinex-derivatives","BNBF0:USTF0",1736592751538,0.28735632,696.0,695.0,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592752339,0.28735632,696.0,694.99,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592753140,0.28735632,696.0,695.0,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592755941,0.28735632,696.0,694.96,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592757043,0.28735632,696.0,694.95,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592759845,0.28735632,696.0,694.93,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592760843,0.28735632,696.0,694.82,1.31968814]
["bitfinex-derivatives","BNBF0:USTF0",1736592760844,0.28735632,696.0,694.94,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592762446,0.28735632,696.0,694.98,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592764142,0.28735632,696.0,694.89,3.45860454]
["bitfinex-derivatives","BNBF0:USTF0",1736592764143,0.28735632,696.0,694.97,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592766146,0.28735632,696.0,694.94,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592767248,0.28735632,696.0,694.93,2.13816249]
["bitfinex-derivatives","BNBF0:USTF0",1736592767646,0.28735632,696.0,694.92,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592768251,0.28735632,696.0,694.9,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592769849,0.28735632,696.0,694.87,2.13816249]
["bitfinex-derivatives","BNBF0:USTF0",1736592769850,0.28735632,696.0,694.96,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592770943,0.28735632,696.0,694.89,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592771348,0.28735632,696.0,694.89,4.75425921]
["bitfinex-derivatives","BNBF0:USTF0",1736592772052,0.28735632,696.0,694.9,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592772746,0.28735632,696.0,694.91,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592773751,0.28735632,696.0,694.9,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592776657,0.28735632,696.0,694.85,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592777857,0.28735632,696.0,694.83,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592778254,0.28735632,696.0,694.83,4.44599894]
["bitfinex-derivatives","BNBF0:USTF0",1736592778557,0.28735632,696.0,694.84,3.4648321]
["bitfinex-derivatives","BNBF0:USTF0",1736592778755,0.28735632,696.0,694.84,4.75864561]
["bitfinex-derivatives","BNBF0:USTF0",1736592779256,0.28735632,696.0,694.85,3.15218543]
["bitfinex-derivatives","BNBF0:USTF0",1736592779455,0.28735632,696.0,694.85,6.61701753]
["bitfinex-derivatives","BNBF0:USTF0",1736592779651,0.28735632,696.0,694.85,3.15218543]
["bitfinex-derivatives","BNBF0:USTF0",1736592780053,0.28735632,696.0,694.83,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592780356,0.28735632,696.0,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736592782354,1.07549128,695.99,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736592782954,0.28735632,696.0,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736592804065,0.28735632,696.0,694.2,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592804363,0.28735632,696.0,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736592809169,0.26425764,695.99,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736592809375,0.2873687,695.97,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736592815377,0.26425002,695.96,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736592815577,0.28737696,695.95,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736592815781,0.26425002,695.94,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736592815981,0.28738522,695.93,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736592816179,0.26425002,695.92,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736592816377,0.28739348,695.91,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736592816577,0.26425002,695.9,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736592816780,0.28740174,695.89,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736592818284,0.26425906,695.88,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736592818988,0.28741,695.87,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736592829603,0.26426095,695.86,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736592829903,0.28741826,695.85,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736592830098,0.26426446,695.84,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736592830303,0.28742652,695.83,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736592831103,0.28742652,695.83,694.23,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592831404,0.28742652,695.83,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736592835805,0.28742652,695.83,694.26,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592836006,0.28742652,695.83,694.26,1.58189002]
["bitfinex-derivatives","BNBF0:USTF0",1736592836608,0.28742652,695.83,694.32,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592837807,0.28742652,695.83,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736592837808,0.28742652,695.83,694.33,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592838810,1.3629178,695.83,694.36,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592839709,1.3629178,695.83,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736592839710,1.07549128,695.82,694.38,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592840707,0.28742652,695.83,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736592840708,0.28743478,695.81,694.33,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592841611,0.28743478,695.81,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736592841612,1.07549128,695.78,694.43,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592841810,0.28745131,695.77,694.43,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592843513,1.07549128,695.76,694.46,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592843713,0.28745957,695.75,694.46,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592844319,1.07549128,695.7,694.4,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592845410,1.07549128,695.7,694.39,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592847019,1.07549128,695.7,694.38,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592848112,1.07549128,695.7,694.41,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592848913,1.07549128,695.67,694.5,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592850917,1.07549128,695.67,694.49,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592853125,1.07549128,695.67,694.5,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592854125,0.28745957,695.75,694.5,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592854126,1.07549128,695.68,694.5,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592855427,1.07549128,695.67,694.51,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592856427,1.07549128,695.67,694.5,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592857228,1.07549128,695.66,694.52,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592858531,1.07549128,695.69,694.54,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592860730,1.07549128,695.73,694.57,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592863426,1.07549128,695.73,694.56,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592864431,0.28745957,695.75,694.52,3.1527518]
["bitfinex-derivatives","BNBF0:USTF0",1736592864625,0.28745957,695.75,694.38,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592866332,0.28745957,695.75,694.32,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592868533,0.28745957,695.75,694.33,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592869735,0.28745957,695.75,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736592869736,0.28745957,695.75,694.32,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592873634,1.07549128,695.73,694.52,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592875735,1.07549128,695.73,694.53,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592876643,1.07549128,695.72,694.53,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592877542,1.07549128,695.73,694.53,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592877741,1.07549128,695.73,694.55,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592879644,1.07549128,695.73,694.53,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592881749,0.28745957,695.75,694.56,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592882948,1.07549128,695.74,694.59,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592883752,1.07549128,695.72,694.57,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592885855,1.07549128,695.71,694.57,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592886855,1.07549128,695.71,694.56,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592887958,0.28745957,695.75,694.49,2.14576222]
["bitfinex-derivatives","BNBF0:USTF0",1736592887959,1.07549128,695.7,694.55,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592888553,1.07549128,695.72,694.57,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592889554,1.07549128,695.66,694.51,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592890357,1.07549128,695.67,694.49,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592891158,1.07549128,695.67,694.5,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592892152,1.07549128,695.67,694.51,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592892357,1.07549128,695.67,694.51,3.43957573]
["bitfinex-derivatives","BNBF0:USTF0",1736592893055,1.07549128,695.67,694.51,4.7518172]
["bitfinex-derivatives","BNBF0:USTF0",1736592893961,1.07549128,695.67,694.52,3.16349129]
["bitfinex-derivatives","BNBF0:USTF0",1736592894162,1.07549128,695.67,694.52,6.62149498]
["bitfinex-derivatives","BNBF0:USTF0",1736592894363,1.07549128,695.67,694.53,3.45800369]
["bitfinex-derivatives","BNBF0:USTF0",1736592895462,1.07549128,695.67,694.52,3.16349129]
["bitfinex-derivatives","BNBF0:USTF0",1736592895662,1.07549128,695.67,694.51,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592895863,1.07549128,695.7,694.43,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592897157,0.28745957,695.75,694.49,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592898063,0.28745957,695.75,694.35,3.16349129]
["bitfinex-derivatives","BNBF0:USTF0",1736592898064,0.28745957,695.75,694.48,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592898865,0.28745957,695.75,694.42,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592899760,0.28745957,695.75,694.43,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592900764,0.28745957,695.75,694.45,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592903660,0.28745957,695.75,694.46,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592904461,1.07549128,695.74,694.42,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592906662,1.07549128,695.72,694.47,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592908569,1.07549128,695.69,694.53,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592910272,1.07549128,695.69,694.54,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592911372,1.07549128,695.74,694.59,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592914074,1.07549128,695.72,694.58,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592915070,1.07549128,695.71,694.57,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592916271,1.36295085,695.75,694.5,3.16599783]
["bitfinex-derivatives","BNBF0:USTF0",1736592916673,1.36295085,695.75,694.46,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592917470,1.07549128,695.74,694.45,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592918273,1.36295085,695.75,694.45,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592920079,1.36295085,695.75,694.34,2.20127993]
["bitfinex-derivatives","BNBF0:USTF0",1736592920080,1.07549128,695.68,694.38,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592920877,1.07549128,695.68,694.38,4.76843871]
["bitfinex-derivatives","BNBF0:USTF0",1736592921181,1.07549128,695.67,694.39,6.64062303]
["bitfinex-derivatives","BNBF0:USTF0",1736592921479,1.07549128,695.67,694.4,3.4746252]
["bitfinex-derivatives","BNBF0:USTF0",1736592922579,1.07549128,695.67,694.4,2.14741191]
["bitfinex-derivatives","BNBF0:USTF0",1736592922781,1.07549128,695.67,694.39,3.16599783]
["bitfinex-derivatives","BNBF0:USTF0",1736592923375,1.07549128,695.67,694.36,2.14683381]
["bitfinex-derivatives","BNBF0:USTF0",1736592923579,1.07549128,695.67,694.35,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592923980,1.07549128,695.68,694.35,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592924982,1.07549128,695.69,694.36,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592925875,1.07549128,695.64,694.48,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592926580,1.07549128,695.63,694.47,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592927382,1.07549128,695.7,694.52,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592928385,0.28745957,695.75,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736592934385,1.07549128,695.73,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736592934579,0.28747197,695.72,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736592935080,1.36296325,695.72,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736592936188,1.07549128,695.7,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736592936382,0.28748436,695.69,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736592939787,1.07549128,695.67,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736592940888,1.07549128,695.66,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736592941890,1.07549128,695.67,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736592943491,1.07549128,695.68,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736592944693,1.07549128,695.66,694.3,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592947695,1.07549128,695.64,694.3,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592948689,0.28748436,695.69,694.38,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592950699,0.28748436,695.69,694.35,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592952998,0.28748436,695.69,694.34,3.16558965]
["bitfinex-derivatives","BNBF0:USTF0",1736592953198,0.28748436,695.69,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736592961000,1.07549128,695.68,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736592961401,0.28749263,695.67,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736592962203,1.07549128,695.66,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736592962401,0.28750089,695.65,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736592963108,1.07549128,695.61,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736592963803,0.28752156,695.6,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736592964209,1.07549128,695.57,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736592966110,1.07549128,695.55,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736592968311,0.28752156,695.6,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736592968312,1.07549128,695.57,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736592971314,0.28752156,695.6,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736592972215,1.07549128,695.58,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736592973010,1.07549128,695.59,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736592974012,0.28752156,695.6,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736592985518,0.28752156,695.6,694.28,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592985724,0.28752156,695.6,694.29,0.28806406]
["bitfinex-derivatives","BNBF0:USTF0",1736592986419,0.28752156,695.6,694.36,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592988627,0.28752156,695.6,694.35,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592990630,0.28752156,695.6,694.33,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592992527,0.28752156,695.6,694.34,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736592995524,0.28752156,695.6,694.34,4.75121712]
["bitfinex-derivatives","BNBF0:USTF0",1736592996030,0.28752156,695.6,694.34,2.14273205]
["bitfinex-derivatives","BNBF0:USTF0",1736592996432,0.28752156,695.6,694.33,3.1588003]
["bitfinex-derivatives","BNBF0:USTF0",1736592996830,0.28752156,695.6,694.29,0.28806406]
["bitfinex-derivatives","BNBF0:USTF0",1736593008142,0.28752156,695.6,694.31,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593009044,0.28752156,695.6,694.43,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593010042,0.28752156,695.6,694.46,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593010846,0.28752156,695.6,694.48,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593012749,0.28752156,695.6,694.51,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593015352,0.28752156,695.6,694.52,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593016849,0.28752156,695.6,694.3,3.1565227]
["bitfinex-derivatives","BNBF0:USTF0",1736593016850,1.07549128,695.59,694.48,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593017647,1.36301284,695.6,694.48,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593018853,1.07549128,695.59,694.48,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593023260,1.07549128,695.59,694.47,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593024161,0.28752156,695.6,694.29,0.28806406]
["bitfinex-derivatives","BNBF0:USTF0",1736593024162,0.28752156,695.6,694.31,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593024954,0.28752156,695.6,694.35,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593027162,0.28752156,695.6,694.29,0.28806406]
["bitfinex-derivatives","BNBF0:USTF0",1736593038271,0.28752156,695.6,694.3,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593038565,0.28752156,695.6,694.3,1.58187342]
["bitfinex-derivatives","BNBF0:USTF0",1736593039172,0.28752156,695.6,694.35,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593039771,0.28752156,695.6,694.34,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593043571,0.28752156,695.6,694.54,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593044575,0.28752156,695.6,694.36,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593045573,0.28752156,695.6,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736593045574,0.28752156,695.6,694.35,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593046370,0.28752156,695.6,694.33,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593047075,0.28752156,695.6,694.32,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593048772,0.28752156,695.6,694.34,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593050873,0.28752156,695.6,694.36,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593052776,0.28752156,695.6,694.36,4.45111562]
["bitfinex-derivatives","BNBF0:USTF0",1736593052978,0.28752156,695.6,694.37,2.14569676]
["bitfinex-derivatives","BNBF0:USTF0",1736593053376,0.28752156,695.6,694.37,3.45664797]
["bitfinex-derivatives","BNBF0:USTF0",1736593053772,0.28752156,695.6,694.37,7.90776359]
["bitfinex-derivatives","BNBF0:USTF0",1736593053977,0.28752156,695.6,694.38,3.45664797]
["bitfinex-derivatives","BNBF0:USTF0",1736593054872,0.28752156,695.6,694.53,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593056878,0.28752156,695.6,694.52,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593057778,0.28752156,695.6,694.51,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593058974,0.28752156,695.6,694.53,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593059772,0.28752156,695.6,694.48,3.45664797]
["bitfinex-derivatives","BNBF0:USTF0",1736593059976,0.28752156,695.6,694.49,3.15730211]
["bitfinex-derivatives","BNBF0:USTF0",1736593060175,0.28752156,695.6,694.49,6.61395008]
["bitfinex-derivatives","BNBF0:USTF0",1736593060376,0.28752156,695.6,694.5,3.45664797]
["bitfinex-derivatives","BNBF0:USTF0",1736593060576,0.28752156,695.6,694.5,2.14569676]
["bitfinex-derivatives","BNBF0:USTF0",1736593060776,0.28752156,695.6,694.49,3.15730211]
["bitfinex-derivatives","BNBF0:USTF0",1736593061675,0.28752156,695.6,694.45,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593061878,0.28752156,695.6,694.43,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593062380,0.28752156,695.6,694.42,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593064281,0.28752156,695.6,694.41,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593064481,0.28752156,695.6,694.41,1.58182779]
["bitfinex-derivatives","BNBF0:USTF0",1736593066182,0.28752156,695.6,694.42,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593067083,0.28752156,695.6,694.41,1.58182779]
["bitfinex-derivatives","BNBF0:USTF0",1736593067778,0.28752156,695.6,694.47,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593068877,0.28752156,695.6,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736593068878,0.28752156,695.6,694.43,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593069987,0.28752156,695.6,694.49,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593070579,0.28752156,695.6,694.41,3.44531639]
["bitfinex-derivatives","BNBF0:USTF0",1736593070580,0.28752156,695.6,694.48,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593071387,0.28752156,695.6,694.52,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593073283,0.28752156,695.6,694.51,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593074388,0.28752156,695.6,694.46,3.45235255]
["bitfinex-derivatives","BNBF0:USTF0",1736593075292,0.28752156,695.6,694.43,3.45235255]
["bitfinex-derivatives","BNBF0:USTF0",1736593075886,0.28752156,695.6,694.42,3.15730211]
["bitfinex-derivatives","BNBF0:USTF0",1736593076889,0.28752156,695.6,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736593090695,1.07549128,695.9,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736593091798,1.07549128,696.02,694.55,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593091998,0.28735219,696.01,694.55,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593093599,0.28735219,696.01,694.54,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593094601,0.28735219,696.01,694.42,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593094803,0.28735219,696.01,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736593097706,0.28735219,696.01,694.46,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593097898,0.28735219,696.01,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1736593098802,0.28735219,696.01,694.47,1.58180291]
["bitfinex-derivatives","BNBF0:USTF0",1736593099902,1.07549128,695.98,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1736593100099,0.2873687,695.97,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1736593103809,1.07549128,695.94,694.49,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593104006,1.07549128,695.94,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736593105705,1.07549128,695.92,694.53,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593107408,1.07549128,695.95,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736593109511,1.07549128,695.96,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736593109713,1.36286411,695.96,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736593111308,1.07549128,695.95,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736593113015,1.07549128,695.92,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736593113915,1.07549128,695.91,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736593114915,0.28737283,695.96,694.53,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593115616,1.07549128,695.93,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736593115817,0.28738935,695.92,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736593116420,0.28738935,695.92,694.51,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593117118,0.28738935,695.92,694.56,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593118722,0.28738935,695.92,694.59,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593119723,1.07549128,695.91,694.59,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593120718,0.28739761,695.9,694.63,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593121822,0.28739761,695.9,694.55,3.4457937]
["bitfinex-derivatives","BNBF0:USTF0",1736593121823,1.07549128,695.86,694.58,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593122720,1.07549128,695.85,694.59,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593123824,1.07549128,695.83,694.59,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593124724,1.07549128,695.86,694.58,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593125721,1.07549128,695.83,694.6,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593126624,1.07549128,695.84,694.62,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593127423,0.28739761,695.9,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736593137229,0.28739761,695.9,694.51,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593137425,0.28739761,695.9,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736593141034,0.28739761,695.9,694.55,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593141235,0.28739761,695.9,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736593144537,0.28739761,695.9,694.69,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593145733,0.28739761,695.9,694.7,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593147239,0.28739761,695.9,694.69,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593149338,0.28739761,695.9,694.63,3.15334158]
["bitfinex-derivatives","BNBF0:USTF0",1736593149339,0.28739761,695.9,694.68,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593151834,0.28739761,695.9,694.74,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593152734,0.28739761,695.9,694.73,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593153640,0.28739761,695.9,694.74,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593154544,0.28739761,695.9,694.69,3.15334158]
["bitfinex-derivatives","BNBF0:USTF0",1736593155638,0.28739761,695.9,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736593164451,0.28739761,695.9,694.7,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593165452,0.28739761,695.9,694.72,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593167054,0.28739761,695.9,694.79,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593167853,0.28739761,695.9,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736593177161,0.28739761,695.9,694.56,1.58176559]
["bitfinex-derivatives","BNBF0:USTF0",1736593179160,0.28739761,695.9,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736593181759,0.28739761,695.9,694.58,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593181954,0.28739761,695.9,694.59,0.28793964]
["bitfinex-derivatives","BNBF0:USTF0",1736593182861,0.28739761,695.9,694.66,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593183863,0.28739761,695.9,694.67,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593184761,0.28739761,695.9,694.69,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593185659,0.28739761,695.9,694.7,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593188364,0.28739761,695.9,694.69,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593189158,0.28739761,695.9,694.84,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593190265,0.28739761,695.9,694.77,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593191264,0.28739761,695.9,694.71,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593192269,0.28739761,695.9,694.73,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593193367,0.28739761,695.9,694.79,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593193959,0.28739761,695.9,694.78,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593194764,0.28739761,695.9,694.8,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593195472,0.28739761,695.9,694.79,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593196176,0.28739761,695.9,694.81,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593197077,0.28739761,695.9,694.8,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593197878,0.28739761,695.9,694.81,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593200475,0.28739761,695.9,694.8,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593200977,0.28739761,695.9,694.86,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593202178,0.28739761,695.9,694.87,1.29425401]
["bitfinex-derivatives","BNBF0:USTF0",1736593202380,0.03783506,695.9,694.88,1.29425401]
["bitfinex-derivatives","BNBF0:USTF0",1736593202581,0.03783506,695.9,694.89,1.29425401]
["bitfinex-derivatives","BNBF0:USTF0",1736593202778,0.03783506,695.9,694.9,3.40921289]
["bitfinex-derivatives","BNBF0:USTF0",1736593202982,0.03783506,695.9,694.91,3.40921289]
["bitfinex-derivatives","BNBF0:USTF0",1736593203178,1.07549128,696.17,694.92,3.40921289]
["bitfinex-derivatives","BNBF0:USTF0",1736593203386,1.07549128,696.17,694.93,6.55714646]
["bitfinex-derivatives","BNBF0:USTF0",1736593203587,1.07549128,696.17,694.94,2.11495888]
["bitfinex-derivatives","BNBF0:USTF0",1736593203884,1.07549128,696.17,694.95,3.40921289]
["bitfinex-derivatives","BNBF0:USTF0",1736593204278,1.07549128,696.17,694.96,2.11495888]
["bitfinex-derivatives","BNBF0:USTF0",1736593204482,1.07549128,696.24,694.97,1.29425401]
["bitfinex-derivatives","BNBF0:USTF0",1736593205680,1.07549128,696.23,694.98,3.40921289]
["bitfinex-derivatives","BNBF0:USTF0",1736593206581,1.07549128,696.22,694.98,3.40921289]
["bitfinex-derivatives","BNBF0:USTF0",1736593206980,1.07549128,696.22,694.99,2.11495888]
["bitfinex-derivatives","BNBF0:USTF0",1736593207588,0.89141381,696.55,694.99,2.11495888]
["bitfinex-derivatives","BNBF0:USTF0",1736593207589,1.07549128,696.24,694.99,2.11495888]
["bitfinex-derivatives","BNBF0:USTF0",1736593207981,1.07549128,696.24,694.97,3.40921289]
["bitfinex-derivatives","BNBF0:USTF0",1736593208183,1.07549128,696.24,694.97,1.29425401]
["bitfinex-derivatives","BNBF0:USTF0",1736593208385,1.07549128,696.24,694.96,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593208783,1.07549128,696.26,694.97,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593209387,1.07549128,696.26,694.96,4.7030264]
["bitfinex-derivatives","BNBF0:USTF0",1736593210089,1.07549128,696.26,694.97,3.14793357]
["bitfinex-derivatives","BNBF0:USTF0",1736593210289,1.07549128,696.52,694.97,3.14793357]
["bitfinex-derivatives","BNBF0:USTF0",1736593210290,1.07549128,696.25,694.97,6.55714646]
["bitfinex-derivatives","BNBF0:USTF0",1736593210490,1.07549128,696.25,694.98,3.40921289]
["bitfinex-derivatives","BNBF0:USTF0",1736593211688,1.07549128,696.25,694.97,3.40921289]
["bitfinex-derivatives","BNBF0:USTF0",1736593213790,1.07549128,696.25,694.96,3.14793357]
["bitfinex-derivatives","BNBF0:USTF0",1736593214890,1.50063065,696.64,694.96,3.14793357]
["bitfinex-derivatives","BNBF0:USTF0",1736593214891,1.07549128,696.55,694.96,3.14793357]
["bitfinex-derivatives","BNBF0:USTF0",1736593215085,0.28713354,696.54,694.96,3.14793357]
["bitfinex-derivatives","BNBF0:USTF0",1736593215293,0.28713354,696.54,694.3,3.33044864]
["bitfinex-derivatives","BNBF0:USTF0",1736593217187,0.28713354,696.54,694.24,3.33044864]
["bitfinex-derivatives","BNBF0:USTF0",1736593219395,0.28713354,696.54,694.17,3.33044864]
["bitfinex-derivatives","BNBF0:USTF0",1736593220597,1.07549128,696.49,694.36,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593221594,0.2871624,696.47,694.36,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593221795,1.07549128,696.46,694.34,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593222597,0.2871624,696.47,694.23,3.33044864]
["bitfinex-derivatives","BNBF0:USTF0",1736593222598,1.07549128,696.44,694.35,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593222898,0.26409498,696.43,694.36,3.33044864]
["bitfinex-derivatives","BNBF0:USTF0",1736593223097,0.26409498,696.43,694.6,1.28851999]
["bitfinex-derivatives","BNBF0:USTF0",1736593223392,0.26409498,696.43,694.61,6.47838221]
["bitfinex-derivatives","BNBF0:USTF0",1736593223591,0.28718302,696.42,694.62,3.61837585]
["bitfinex-derivatives","BNBF0:USTF0",1736593223790,0.28718302,696.42,694.61,3.14793357]
["bitfinex-derivatives","BNBF0:USTF0",1736593223791,1.07549128,696.27,694.71,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593224093,1.07549128,696.27,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736593224298,0.28724901,696.26,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736593224495,0.28724901,696.26,694.74,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593224799,0.2640939,696.25,694.75,3.61832197]
["bitfinex-derivatives","BNBF0:USTF0",1736593225000,0.28724901,696.26,694.76,3.33044864]
["bitfinex-derivatives","BNBF0:USTF0",1736593225200,0.28724901,696.26,694.77,3.33044864]
["bitfinex-derivatives","BNBF0:USTF0",1736593225401,1.07549128,696.22,694.83,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593225594,1.07549128,696.22,694.84,3.33044864]
["bitfinex-derivatives","BNBF0:USTF0",1736593225797,1.07549128,696.22,694.85,3.33044864]
["bitfinex-derivatives","BNBF0:USTF0",1736593225998,1.07549128,696.22,694.86,3.33044864]
["bitfinex-derivatives","BNBF0:USTF0",1736593226303,1.07549128,696.22,694.84,3.33044864]
["bitfinex-derivatives","BNBF0:USTF0",1736593226498,1.07549128,696.22,694.85,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593227297,1.07549128,696.23,694.82,3.33044864]
["bitfinex-derivatives","BNBF0:USTF0",1736593228201,0.28724901,696.26,694.82,3.33044864]
["bitfinex-derivatives","BNBF0:USTF0",1736593228901,0.28724901,696.26,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736593233699,1.07549128,696.21,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736593234705,0.28727377,696.2,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736593241708,0.26416051,696.19,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736593242111,1.36276505,696.2,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736593242308,0.26417582,696.19,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736593243113,1.07549128,696.18,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736593243510,0.28728615,696.17,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736593245610,0.26418461,696.16,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736593247012,0.26420378,696.15,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736593247213,0.26420378,696.14,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736593247411,0.26420378,696.13,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736593247615,0.26420378,696.12,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736593247818,0.55151469,696.11,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736593248014,0.26420378,696.1,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736593248214,0.28731916,696.09,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736593248412,0.26420378,696.08,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736593249718,0.26420492,696.07,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736593250019,0.26420492,696.06,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736593250319,0.26420492,696.05,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736593250519,0.28731916,696.09,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736593250520,0.26420492,696.04,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736593250818,0.26420492,696.03,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736593251021,0.26420492,696.02,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736593251218,0.26420492,696.01,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736593251417,0.26420492,696.0,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736593251613,0.28731916,696.09,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736593251819,0.26421095,696.08,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736593252320,0.26421095,696.07,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736593252623,0.26421095,696.06,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736593252921,0.26421053,696.05,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736593253220,0.28731916,696.09,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736593253221,0.26421053,696.04,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736593253421,0.26421053,696.03,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736593253614,0.26421053,696.02,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736593253821,0.26421053,696.01,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736593254015,0.28731916,696.09,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736593254220,0.26420963,696.08,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736593254918,0.28731916,696.09,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736593255118,0.26422046,696.08,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736593256323,1.07549128,696.06,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736593256523,0.55155613,696.05,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736593256726,0.55156026,696.04,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736593256922,0.26422046,696.03,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736593257525,0.28734806,696.02,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736593257725,0.26423359,696.01,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736593257926,0.28735632,696.0,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736593258126,0.26423359,695.99,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736593258326,0.28736457,695.98,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736593258525,0.26423359,695.97,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736593260328,0.55161597,695.96,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736593260531,1.50151014,696.25,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736593260532,0.5516201,695.95,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736593260730,0.26424314,695.94,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736593260928,0.26424832,695.93,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736593261127,0.28738935,695.92,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736593264926,0.26425539,695.91,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736593265531,0.26425539,695.91,694.2,3.33044864]
["bitfinex-derivatives","BNBF0:USTF0",1736593265934,0.26425539,695.91,694.21,0.28809726]
["bitfinex-derivatives","BNBF0:USTF0",1736593266432,0.28739761,695.9,694.21,0.28809726]
["bitfinex-derivatives","BNBF0:USTF0",1736593266734,0.26425539,695.89,694.21,0.28809726]
["bitfinex-derivatives","BNBF0:USTF0",1736593267130,0.28740587,695.88,694.21,0.28809726]
["bitfinex-derivatives","BNBF0:USTF0",1736593267330,0.26425539,695.87,694.21,0.28809726]
["bitfinex-derivatives","BNBF0:USTF0",1736593267531,0.26425935,695.86,694.21,0.28809726]
["bitfinex-derivatives","BNBF0:USTF0",1736593267731,0.28740587,695.88,694.21,0.28809726]
["bitfinex-derivatives","BNBF0:USTF0",1736593268028,0.26425286,695.87,694.21,0.28809726]
["bitfinex-derivatives","BNBF0:USTF0",1736593268225,0.28740587,695.88,694.21,0.28809726]
["bitfinex-derivatives","BNBF0:USTF0",1736593268930,0.26425266,695.87,694.21,0.28809726]
["bitfinex-derivatives","BNBF0:USTF0",1736593269129,0.28741413,695.86,694.21,0.28809726]
["bitfinex-derivatives","BNBF0:USTF0",1736593269334,0.26425266,695.85,694.24,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593270228,0.28742239,695.84,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736593271335,0.2642591,695.83,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736593272735,0.28742239,695.84,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736593273035,0.26425552,695.83,694.27,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593273835,0.26425552,695.83,694.25,1.58189417]
["bitfinex-derivatives","BNBF0:USTF0",1736593274635,0.26425552,695.83,694.3,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593275337,0.26425552,695.83,694.32,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593275536,0.28742239,695.84,694.32,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593275731,0.26425491,695.83,694.32,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593276130,0.28742239,695.84,694.33,1.28851999]
["bitfinex-derivatives","BNBF0:USTF0",1736593276436,0.26425419,695.83,694.35,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593276638,0.26425419,695.83,694.36,1.28851999]
["bitfinex-derivatives","BNBF0:USTF0",1736593276837,0.26425419,695.83,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736593277037,0.26425419,695.83,694.37,1.58184438]
["bitfinex-derivatives","BNBF0:USTF0",1736593277940,1.07549128,695.81,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736593278239,0.26427995,695.8,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736593278835,1.33977123,695.8,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736593279132,0.26427995,695.79,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736593279537,1.07549128,695.8,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736593279739,0.28742239,695.84,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736593279939,0.26428487,695.83,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736593280542,0.28743065,695.82,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736593280938,0.26429327,695.81,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736593281138,0.28743891,695.8,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736593289449,0.26434614,695.79,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736593289650,0.28744718,695.78,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736593289851,0.26434614,695.77,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736593290049,0.28745544,695.76,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736593290250,0.26434614,695.75,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736593290447,0.2874637,695.74,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736593290651,0.26434614,695.73,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736593290853,0.28747197,695.72,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736593291154,0.26434614,695.71,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736593291447,0.28748023,695.7,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736593291650,0.26433422,695.69,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736593291846,0.2874885,695.68,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736593292246,0.26433599,695.67,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736593292453,0.28749676,695.66,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736593292652,0.26433599,695.65,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736593292852,0.28750503,695.64,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736593293053,0.26433599,695.63,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736593294151,0.26434571,695.62,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736593294351,0.26434694,695.61,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736593294548,0.26434694,695.6,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736593294749,0.26434694,695.59,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736593294954,0.28750503,695.64,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736593295156,0.26434554,695.63,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736593296955,0.26434696,695.62,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736593297156,0.28750503,695.64,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736593317180,0.26434057,695.63,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736593317380,1.07549128,695.59,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736593318279,0.28750503,695.64,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736593318280,1.07549128,695.49,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736593319178,0.28750503,695.64,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736593319179,1.07549128,695.48,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736593320283,0.28750503,695.64,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736593320284,1.07549128,695.52,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736593321385,1.07549128,695.51,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736593323187,1.07549128,695.51,694.38,1.28727773]
["bitfinex-derivatives","BNBF0:USTF0",1736593323490,1.07549128,695.52,694.39,1.28727773]
["bitfinex-derivatives","BNBF0:USTF0",1736593323786,1.07549128,695.52,694.4,1.28727773]
["bitfinex-derivatives","BNBF0:USTF0",1736593323982,1.07549128,695.52,694.41,1.28727773]
["bitfinex-derivatives","BNBF0:USTF0",1736593324187,1.07549128,695.52,694.42,1.28727773]
["bitfinex-derivatives","BNBF0:USTF0",1736593324386,1.07549128,695.52,694.38,1.28727773]
["bitfinex-derivatives","BNBF0:USTF0",1736593324587,1.07549128,695.52,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736593324588,0.28750503,695.64,694.43,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593325282,0.28750503,695.64,694.42,2.58109124]
["bitfinex-derivatives","BNBF0:USTF0",1736593325487,0.28750503,695.64,694.42,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593326289,0.28750503,695.64,694.43,1.28727773]
["bitfinex-derivatives","BNBF0:USTF0",1736593326491,0.28750503,695.64,694.44,1.28727773]
["bitfinex-derivatives","BNBF0:USTF0",1736593326692,0.28750503,695.64,694.4,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593326693,0.28750503,695.64,694.41,1.28727773]
["bitfinex-derivatives","BNBF0:USTF0",1736593326892,0.28750503,695.64,694.42,1.28727773]
["bitfinex-derivatives","BNBF0:USTF0",1736593327092,0.28750503,695.64,694.43,1.28727773]
["bitfinex-derivatives","BNBF0:USTF0",1736593327292,0.28750503,695.64,694.41,1.28727773]
["bitfinex-derivatives","BNBF0:USTF0",1736593327486,0.28750503,695.64,694.42,1.28727773]
["bitfinex-derivatives","BNBF0:USTF0",1736593327691,0.28750503,695.64,694.43,1.28727773]
["bitfinex-derivatives","BNBF0:USTF0",1736593327887,0.28750503,695.64,694.41,3.32685075]
["bitfinex-derivatives","BNBF0:USTF0",1736593330594,0.28750503,695.64,694.4,3.32685075]
["bitfinex-derivatives","BNBF0:USTF0",1736593330794,0.28750503,695.64,694.41,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593331595,0.28750503,695.64,694.41,4.44174708]
["bitfinex-derivatives","BNBF0:USTF0",1736593331896,0.28750503,695.64,694.42,3.32685075]
["bitfinex-derivatives","BNBF0:USTF0",1736593334090,0.28750503,695.64,694.38,3.32685075]
["bitfinex-derivatives","BNBF0:USTF0",1736593334492,0.28750503,695.64,694.39,0.28802258]
["bitfinex-derivatives","BNBF0:USTF0",1736593343503,0.28750503,695.64,694.4,1.28727773]
["bitfinex-derivatives","BNBF0:USTF0",1736593343703,0.28750503,695.64,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736593354508,0.28750503,695.64,694.41,1.57529201]
["bitfinex-derivatives","BNBF0:USTF0",1736593354712,0.28750503,695.64,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736593355008,0.28750503,695.64,694.41,1.57529201]
["bitfinex-derivatives","BNBF0:USTF0",1736593355208,0.28750503,695.64,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736593355710,0.28750503,695.64,694.41,1.58182779]
["bitfinex-derivatives","BNBF0:USTF0",1736593356608,0.28750503,695.64,694.41,2.86910552]
["bitfinex-derivatives","BNBF0:USTF0",1736593356804,0.28750503,695.64,694.41,1.58182779]
["bitfinex-derivatives","BNBF0:USTF0",1736593357406,0.28750503,695.64,694.43,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593358711,0.28750503,695.64,694.44,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593359811,0.28750503,695.64,694.48,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593361911,0.28750503,695.64,694.46,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593362510,0.28750503,695.64,694.47,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593364611,0.28750503,695.64,694.47,4.62066426]
["bitfinex-derivatives","BNBF0:USTF0",1736593364814,0.28750503,695.64,694.47,3.32685075]
["bitfinex-derivatives","BNBF0:USTF0",1736593365813,0.28750503,695.64,694.47,6.47478432]
["bitfinex-derivatives","BNBF0:USTF0",1736593366010,0.28750503,695.64,694.48,4.62066426]
["bitfinex-derivatives","BNBF0:USTF0",1736593367120,0.28750503,695.64,694.49,3.14793357]
["bitfinex-derivatives","BNBF0:USTF0",1736593367317,0.28750503,695.64,694.49,6.47478432]
["bitfinex-derivatives","BNBF0:USTF0",1736593367517,0.28750503,695.64,694.5,3.32685075]
["bitfinex-derivatives","BNBF0:USTF0",1736593369619,0.28750503,695.64,694.48,3.32685075]
["bitfinex-derivatives","BNBF0:USTF0",1736593370316,0.28750503,695.64,694.48,1.28727773]
["bitfinex-derivatives","BNBF0:USTF0",1736593370520,0.28750503,695.64,694.49,1.28727773]
["bitfinex-derivatives","BNBF0:USTF0",1736593370721,0.28750503,695.64,694.5,1.28727773]
["bitfinex-derivatives","BNBF0:USTF0",1736593370915,0.28750503,695.64,694.48,1.28727773]
["bitfinex-derivatives","BNBF0:USTF0",1736593371119,0.28750503,695.64,694.49,1.28727773]
["bitfinex-derivatives","BNBF0:USTF0",1736593371422,0.28750503,695.64,694.5,1.28727773]
["bitfinex-derivatives","BNBF0:USTF0",1736593371621,0.28750503,695.64,694.46,3.14793357]
["bitfinex-derivatives","BNBF0:USTF0",1736593371622,0.28750503,695.64,694.53,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593372422,0.28750503,695.64,694.52,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593372822,0.28750503,695.64,694.52,2.58109124]
["bitfinex-derivatives","BNBF0:USTF0",1736593373015,0.28750503,695.64,694.52,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593373416,0.28750503,695.64,694.53,1.28727773]
["bitfinex-derivatives","BNBF0:USTF0",1736593374020,0.28750503,695.64,694.52,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593375425,0.28750503,695.64,694.5,3.14793357]
["bitfinex-derivatives","BNBF0:USTF0",1736593375426,0.28750503,695.64,694.53,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593376333,0.28750503,695.64,694.3,3.14793357]
["bitfinex-derivatives","BNBF0:USTF0",1736593376334,0.28750503,695.64,694.31,3.33412757]
["bitfinex-derivatives","BNBF0:USTF0",1736593378127,0.28750503,695.64,694.09,3.33412757]
["bitfinex-derivatives","BNBF0:USTF0",1736593379620,0.28750503,695.64,694.09,6.48206114]
["bitfinex-derivatives","BNBF0:USTF0",1736593379826,0.28750503,695.64,694.1,3.33412757]
["bitfinex-derivatives","BNBF0:USTF0",1736593383429,0.28750503,695.64,694.08,3.33412757]
["bitfinex-derivatives","BNBF0:USTF0",1736593385033,0.28750503,695.64,694.06,3.33412757]
["bitfinex-derivatives","BNBF0:USTF0",1736593385236,0.28750503,695.64,694.07,2.04401319]
["bitfinex-derivatives","BNBF0:USTF0",1736593385434,0.28750503,695.64,694.08,3.33412757]
["bitfinex-derivatives","BNBF0:USTF0",1736593385630,0.28750503,695.64,694.09,3.33412757]
["bitfinex-derivatives","BNBF0:USTF0",1736593385836,0.28750503,695.64,694.11,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593386033,0.28750503,695.64,694.12,3.33412757]
["bitfinex-derivatives","BNBF0:USTF0",1736593386234,0.28750503,695.64,694.13,3.33412757]
["bitfinex-derivatives","BNBF0:USTF0",1736593386432,0.28750503,695.64,694.35,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593389939,0.28750503,695.64,694.34,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593390136,0.28750503,695.64,694.42,1.29011438]
["bitfinex-derivatives","BNBF0:USTF0",1736593390741,0.28750503,695.64,694.48,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593390941,0.28750503,695.64,694.49,1.29011438]
["bitfinex-derivatives","BNBF0:USTF0",1736593391136,0.28750503,695.64,694.5,1.29011438]
["bitfinex-derivatives","BNBF0:USTF0",1736593391340,0.28750503,695.64,694.51,1.29011438]
["bitfinex-derivatives","BNBF0:USTF0",1736593391542,0.28750503,695.64,694.52,1.29011438]
["bitfinex-derivatives","BNBF0:USTF0",1736593391745,0.28750503,695.64,694.53,4.43804795]
["bitfinex-derivatives","BNBF0:USTF0",1736593391945,0.28750503,695.64,694.54,3.33412757]
["bitfinex-derivatives","BNBF0:USTF0",1736593392142,0.28750503,695.64,694.55,1.29011438]
["bitfinex-derivatives","BNBF0:USTF0",1736593392339,0.28750503,695.64,694.56,1.29011438]
["bitfinex-derivatives","BNBF0:USTF0",1736593392544,0.28750503,695.64,694.57,1.29011438]
["bitfinex-derivatives","BNBF0:USTF0",1736593392845,0.28750503,695.64,694.58,1.29011438]
["bitfinex-derivatives","BNBF0:USTF0",1736593393046,0.28750503,695.64,694.54,3.33412757]
["bitfinex-derivatives","BNBF0:USTF0",1736593393438,0.28750503,695.64,694.49,3.33412757]
["bitfinex-derivatives","BNBF0:USTF0",1736593394147,0.28750503,695.64,694.49,3.62210867]
["bitfinex-derivatives","BNBF0:USTF0",1736593394847,0.28750503,695.64,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736593395653,0.28750503,695.64,694.5,1.29011438]
["bitfinex-derivatives","BNBF0:USTF0",1736593395951,0.28750503,695.64,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736593396353,0.28750503,695.64,694.52,3.33412757]
["bitfinex-derivatives","BNBF0:USTF0",1736593396550,1.07549128,695.87,694.53,3.33412757]
["bitfinex-derivatives","BNBF0:USTF0",1736593396746,1.07549128,695.87,694.54,3.33412757]
["bitfinex-derivatives","BNBF0:USTF0",1736593396949,1.07549128,695.87,694.55,3.6220838]
["bitfinex-derivatives","BNBF0:USTF0",1736593397146,1.07549128,695.87,694.56,3.33412757]
["bitfinex-derivatives","BNBF0:USTF0",1736593397350,1.07549128,695.87,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736593397555,2.7920241,696.36,694.53,3.33412757]
["bitfinex-derivatives","BNBF0:USTF0",1736593397556,1.07549128,695.98,694.64,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593397754,1.07549128,695.98,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736593398455,1.07549128,696.09,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736593399250,0.89138836,696.35,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736593399251,1.07549128,696.14,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736593399455,0.55147442,696.13,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736593399655,0.26417177,696.12,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736593399854,0.28731091,696.11,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736593400155,1.07549128,696.1,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736593400457,0.55149093,696.09,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736593400652,0.55149506,696.08,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736593400857,0.55149919,696.07,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736593401052,0.28733155,696.06,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736593413265,0.26418697,696.05,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736593413467,0.26418697,696.04,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736593415463,0.28733567,696.05,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736593435476,0.28733567,696.05,694.66,1.29011438]
["bitfinex-derivatives","BNBF0:USTF0",1736593435680,0.28733567,696.05,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736593437275,0.28733567,696.05,694.72,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593437478,0.28733567,696.05,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736593441281,0.28733567,696.05,694.75,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593441583,0.28733567,696.05,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736593443288,0.28733567,696.05,694.76,1.5816827]
["bitfinex-derivatives","BNBF0:USTF0",1736593444381,0.28733567,696.05,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736593446986,0.28733567,696.05,694.77,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593447188,0.28733567,696.05,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736593448088,0.28733567,696.05,694.79,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593448288,0.28733567,696.05,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736593449290,0.28733567,696.05,694.8,1.58166612]
["bitfinex-derivatives","BNBF0:USTF0",1736593450090,0.28733567,696.05,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736593460000,0.28733567,696.05,694.84,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593460895,1.07549128,696.6,694.84,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593461102,0.5511482,696.59,694.84,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593461303,0.28711293,696.59,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736593464805,0.2640406,696.58,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736593466206,0.26403081,696.57,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736593466405,0.26403081,696.56,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736593466602,0.26403081,696.58,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736593466904,0.26404048,696.57,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736593467104,0.26404048,696.56,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736593467306,0.26404048,696.55,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736593467507,0.26404048,696.54,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736593467709,0.26404048,696.53,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736593468007,0.26404048,696.52,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736593468202,0.26404048,696.51,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736593468407,0.26404048,696.5,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736593468607,0.26404048,696.49,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736593468811,0.26404083,696.48,694.81,1.29011438]
["bitfinex-derivatives","BNBF0:USTF0",1736593469009,0.26404083,696.47,694.82,1.29011438]
["bitfinex-derivatives","BNBF0:USTF0",1736593469205,0.26404083,696.46,694.83,1.29011438]
["bitfinex-derivatives","BNBF0:USTF0",1736593469405,0.26404083,696.45,694.84,1.29011438]
["bitfinex-derivatives","BNBF0:USTF0",1736593469711,0.26404083,696.44,694.85,1.29011438]
["bitfinex-derivatives","BNBF0:USTF0",1736593469910,0.26404083,696.43,694.86,1.29011438]
["bitfinex-derivatives","BNBF0:USTF0",1736593470111,0.26404083,696.42,694.83,1.29011438]
["bitfinex-derivatives","BNBF0:USTF0",1736593470312,0.26404083,696.41,694.84,1.29011438]
["bitfinex-derivatives","BNBF0:USTF0",1736593470606,0.28711293,696.59,694.85,1.29011438]
["bitfinex-derivatives","BNBF0:USTF0",1736593470607,0.26404083,696.4,694.85,1.29011438]
["bitfinex-derivatives","BNBF0:USTF0",1736593470811,0.26404083,696.39,694.83,1.29011438]
["bitfinex-derivatives","BNBF0:USTF0",1736593471010,1.07549128,696.56,694.84,1.29011438]
["bitfinex-derivatives","BNBF0:USTF0",1736593471205,0.26403347,696.55,694.85,1.29011438]
["bitfinex-derivatives","BNBF0:USTF0",1736593471409,0.26403347,696.55,694.82,2.02969151]
["bitfinex-derivatives","BNBF0:USTF0",1736593471410,0.26403452,696.54,694.86,1.29011438]
["bitfinex-derivatives","BNBF0:USTF0",1736593471611,0.26403452,696.54,694.83,1.29011438]
["bitfinex-derivatives","BNBF0:USTF0",1736593471906,0.26403452,696.54,694.84,1.29011438]
["bitfinex-derivatives","BNBF0:USTF0",1736593472113,0.26403452,696.54,694.85,1.29011438]
["bitfinex-derivatives","BNBF0:USTF0",1736593472306,0.26403452,696.54,694.83,1.29011438]
["bitfinex-derivatives","BNBF0:USTF0",1736593472512,0.26403452,696.54,694.84,1.29011438]
["bitfinex-derivatives","BNBF0:USTF0",1736593472713,0.26403452,696.54,694.83,1.29011438]
["bitfinex-derivatives","BNBF0:USTF0",1736593472913,0.26403452,696.54,694.84,1.29011438]
["bitfinex-derivatives","BNBF0:USTF0",1736593473114,0.26403452,696.54,694.85,1.29011438]
["bitfinex-derivatives","BNBF0:USTF0",1736593473314,0.26403452,696.54,694.83,1.29011438]
["bitfinex-derivatives","BNBF0:USTF0",1736593473517,1.07549128,696.53,694.84,1.29011438]
["bitfinex-derivatives","BNBF0:USTF0",1736593473713,0.26403452,696.52,694.83,1.29011438]
["bitfinex-derivatives","BNBF0:USTF0",1736593473909,0.26403452,696.52,694.84,1.29011438]
["bitfinex-derivatives","BNBF0:USTF0",1736593474216,0.26404412,696.51,694.85,1.29011438]
["bitfinex-derivatives","BNBF0:USTF0",1736593474522,1.3395354,696.5,694.86,1.29011438]
["bitfinex-derivatives","BNBF0:USTF0",1736593474815,0.26403534,696.49,694.87,1.29011438]
["bitfinex-derivatives","BNBF0:USTF0",1736593475014,0.26403534,696.49,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736593475215,0.26403534,696.48,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736593475516,0.26403534,696.47,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736593475717,0.26403534,696.46,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736593476015,0.26403534,696.45,694.88,1.57793385]
["bitfinex-derivatives","BNBF0:USTF0",1736593476209,0.26403534,696.44,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736593476413,0.26403534,696.43,694.89,1.29011438]
["bitfinex-derivatives","BNBF0:USTF0",1736593476615,0.26403534,696.42,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736593476815,1.07549128,696.53,694.88,1.57793385]
["bitfinex-derivatives","BNBF0:USTF0",1736593477016,0.26403408,696.52,694.89,1.29011438]
["bitfinex-derivatives","BNBF0:USTF0",1736593477216,1.33952536,696.52,694.89,1.29011438]
["bitfinex-derivatives","BNBF0:USTF0",1736593477517,0.26403408,696.51,694.9,1.29011438]
["bitfinex-derivatives","BNBF0:USTF0",1736593477817,0.26403408,696.51,694.88,6.01968093]
["bitfinex-derivatives","BNBF0:USTF0",1736593478018,0.26403408,696.51,694.9,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593478409,0.26403408,696.51,694.9,2.58392789]
["bitfinex-derivatives","BNBF0:USTF0",1736593478614,0.26403408,696.51,694.9,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593478814,1.07549128,696.49,694.91,1.29011438]
["bitfinex-derivatives","BNBF0:USTF0",1736593479012,1.07549128,696.49,694.9,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593479217,1.07549128,696.49,694.9,4.44174708]
["bitfinex-derivatives","BNBF0:USTF0",1736593479518,1.07549128,696.49,694.91,3.31980589]
["bitfinex-derivatives","BNBF0:USTF0",1736593480218,1.07549128,696.58,694.92,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593480412,0.26400616,696.57,694.92,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593480615,0.26400616,696.57,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736593481016,1.07549128,696.55,694.93,1.58161228]
["bitfinex-derivatives","BNBF0:USTF0",1736593481218,0.26400616,696.54,694.93,4.90141817]
["bitfinex-derivatives","BNBF0:USTF0",1736593481517,1.07549128,696.55,694.93,2.87172666]
["bitfinex-derivatives","BNBF0:USTF0",1736593481818,0.28711293,696.59,694.93,1.57791315]
["bitfinex-derivatives","BNBF0:USTF0",1736593482616,0.28711293,696.59,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736593487514,1.07549128,696.58,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736593488819,1.07549128,696.57,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736593489222,0.2871253,696.56,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736593498927,0.26401456,696.55,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736593499126,0.2640156,696.54,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736593499322,0.2640156,696.53,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736593499525,1.07549128,696.4,695.0,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593500426,1.07549128,696.39,695.01,1.58157915]
["bitfinex-derivatives","BNBF0:USTF0",1736593500828,1.07549128,696.39,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736593501225,1.07549128,696.37,695.03,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593501821,1.07549128,696.37,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736593502130,1.07549128,696.37,695.05,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593502626,1.07549128,696.37,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736593503628,1.07549128,696.36,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736593504227,1.07549128,696.36,695.06,1.58155845]
["bitfinex-derivatives","BNBF0:USTF0",1736593505430,1.07549128,696.36,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736593506130,1.07549128,696.36,695.06,1.57785932]
["bitfinex-derivatives","BNBF0:USTF0",1736593506328,1.07549128,696.36,695.07,1.29011438]
["bitfinex-derivatives","BNBF0:USTF0",1736593506628,1.07549128,696.33,695.09,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593507226,1.07549128,696.32,695.09,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593508529,1.07549128,696.32,695.1,1.29011438]
["bitfinex-derivatives","BNBF0:USTF0",1736593508929,1.07549128,696.32,695.09,1.29381351]
["bitfinex-derivatives","BNBF0:USTF0",1736593509130,1.07549128,696.26,695.08,1.29011438]
["bitfinex-derivatives","BNBF0:USTF0",1736593509325,1.07549128,696.26,695.09,1.29011438]
["bitfinex-derivatives","BNBF0:USTF0",1736593509534,1.07549128,696.26,695.1,1.29011438]
["bitfinex-derivatives","BNBF0:USTF0",1736593509732,1.07549128,696.26,695.07,2.02970839]
["bitfinex-derivatives","BNBF0:USTF0",1736593509733,1.07549128,696.26,695.08,1.29011438]
["bitfinex-derivatives","BNBF0:USTF0",1736593509929,1.07549128,696.26,695.09,1.29011438]
["bitfinex-derivatives","BNBF0:USTF0",1736593510231,1.07549128,696.26,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736593510232,1.07549128,696.27,695.1,1.29011438]
["bitfinex-derivatives","BNBF0:USTF0",1736593510433,1.07549128,696.27,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736593510434,1.07549128,696.27,695.11,1.29011438]
["bitfinex-derivatives","BNBF0:USTF0",1736593510730,1.07549128,696.27,695.07,1.29011438]
["bitfinex-derivatives","BNBF0:USTF0",1736593510931,1.07549128,696.27,695.08,1.29011438]
["bitfinex-derivatives","BNBF0:USTF0",1736593511131,1.07549128,696.27,695.09,1.29011438]
["bitfinex-derivatives","BNBF0:USTF0",1736593511327,1.07549128,696.27,695.1,1.29011438]
["bitfinex-derivatives","BNBF0:USTF0",1736593511522,1.07549128,696.27,695.07,1.29011438]
["bitfinex-derivatives","BNBF0:USTF0",1736593512033,1.07549128,696.26,695.08,1.29011438]
["bitfinex-derivatives","BNBF0:USTF0",1736593512225,1.07549128,696.26,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736593512226,1.07549128,696.26,695.09,1.29011438]
["bitfinex-derivatives","BNBF0:USTF0",1736593512425,1.07549128,696.26,695.07,1.29011438]
["bitfinex-derivatives","BNBF0:USTF0",1736593512628,1.07549128,696.26,695.08,1.29011438]
["bitfinex-derivatives","BNBF0:USTF0",1736593512826,1.07549128,696.34,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736593513332,0.26407722,696.33,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736593513535,0.26409383,696.32,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736593513830,0.26409383,696.31,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736593514931,1.07549128,696.27,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736593515130,0.26409383,696.26,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736593516328,0.26409383,696.28,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736593516533,0.26409383,696.27,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736593516731,0.26409383,696.26,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736593516928,0.26409383,696.25,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736593517129,1.07549128,696.32,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736593517130,0.26409383,696.24,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736593517327,0.26409383,696.23,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736593517528,1.07549128,696.32,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736593517726,0.26410032,696.31,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736593518928,0.26411084,696.3,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736593519133,0.26411084,696.29,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736593519433,0.26411084,696.28,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736593519634,0.26411084,696.27,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736593519837,0.26411084,696.26,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736593520038,0.26411084,696.25,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736593520334,1.07549128,696.36,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736593520335,0.5513681,696.24,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736593520531,0.55137223,696.23,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736593520737,0.28726139,696.23,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736593521035,0.26411375,696.22,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736593521634,0.28726139,696.23,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736593522635,0.26411421,696.22,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736593524240,0.28726139,696.23,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736593524434,0.26411477,696.22,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736593527938,0.55138028,696.22,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736593528133,0.26411477,696.21,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736593529040,0.28726551,696.22,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736593530739,0.26410776,696.21,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736593530941,0.28726551,696.22,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736593531237,0.26410621,696.21,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736593531433,0.28726551,696.22,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736593532737,0.26411066,696.21,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736593534043,0.28726551,696.22,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736593534244,0.26411077,696.21,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736593534443,0.28726551,696.22,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736593544738,1.36275679,696.22,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736593545539,1.07549128,696.21,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736593548342,1.07549128,696.18,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736593549543,0.28726551,696.22,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736593566756,1.07549128,696.58,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736593566757,1.07549128,696.58,695.07,1.29011438]
["bitfinex-derivatives","BNBF0:USTF0",1736593566957,1.07549128,696.58,695.08,1.29011438]
["bitfinex-derivatives","BNBF0:USTF0",1736593567154,1.07549128,696.58,695.09,1.5778469]
["bitfinex-derivatives","BNBF0:USTF0",1736593567359,1.07549128,696.61,695.1,1.29011438]
["bitfinex-derivatives","BNBF0:USTF0",1736593567556,0.26395998,696.6,695.11,1.57783862]
["bitfinex-derivatives","BNBF0:USTF0",1736593567756,1.07549128,696.61,695.12,1.29011438]
["bitfinex-derivatives","BNBF0:USTF0",1736593567956,1.07549128,696.61,695.13,1.57783034]
["bitfinex-derivatives","BNBF0:USTF0",1736593568263,1.07549128,696.61,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736593568561,1.50007543,696.97,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736593568562,1.07549128,696.71,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736593568756,0.55102647,696.7,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736593568960,0.55103059,696.69,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736593569161,0.28707584,696.68,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736593569359,0.26395868,696.67,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736593569558,0.28708408,696.66,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736593569761,0.26395868,696.65,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736593569957,0.28708408,696.66,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736593569958,0.26395731,696.64,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736593570257,0.26395731,696.63,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736593570562,0.28708408,696.66,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736593570756,0.26395411,696.65,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736593571962,0.26395134,696.64,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736593572165,0.28708408,696.66,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736593572363,0.26395134,696.65,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736593575465,0.28708408,696.66,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736593575668,0.26394714,696.65,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736593576167,0.28708408,696.66,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736593582669,1.49942371,697.31,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736593582872,0.2868247,697.29,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736593591376,0.26379714,697.28,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736593592384,0.2868247,697.29,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736593593988,0.2638343,697.28,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736593595786,0.2868247,697.29,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736593595989,0.26382881,697.28,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736593599090,0.2868247,697.29,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736593599389,0.26383162,697.28,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736593600692,0.26384333,697.27,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736593600888,1.33277071,697.26,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736593601090,0.26384333,697.25,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736593601285,1.06892738,697.26,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736593601494,0.26384467,697.25,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736593601794,0.26385484,697.24,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736593601992,0.26385484,697.23,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736593602293,0.26385484,697.22,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736593602493,1.06892738,696.94,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736593602686,0.26385484,696.93,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736593603495,0.26386165,696.92,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736593604393,1.33278903,696.92,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736593604692,0.26386165,696.91,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736593605592,0.26386165,696.9,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736593605793,0.26386165,696.89,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736593605994,0.26388299,696.88,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736593606193,0.26388299,696.87,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736593606495,1.06892738,696.93,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736593606696,0.26387754,696.92,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736593607291,1.33280492,696.92,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736593607492,0.26387754,696.91,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736593608192,0.26387754,696.9,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736593608390,1.06892738,696.94,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736593608588,0.28697286,696.93,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736593609397,1.35590024,696.93,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736593610394,0.28697286,696.93,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736593618301,0.28697286,696.93,695.16,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736593618801,0.28697286,696.93,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1736593619201,0.26385848,696.92,695.19,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736593619502,0.26385877,696.91,695.19,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736593619700,0.26385877,696.9,695.19,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736593619901,0.28697286,696.93,695.19,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736593620096,1.06892738,696.9,695.39,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736593620397,1.06892738,696.9,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736593620601,0.263855,696.89,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736593620802,1.06892738,696.9,695.42,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736593621799,1.06892738,696.91,695.43,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736593621997,1.06892738,696.91,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736593622999,0.28697286,696.93,695.44,1.56127445]
["bitfinex-derivatives","BNBF0:USTF0",1736593623904,0.28697286,696.93,695.47,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736593624203,0.28697286,696.93,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736593624397,0.28697286,696.93,695.49,1.29011438]
["bitfinex-derivatives","BNBF0:USTF0",1736593624600,0.28697286,696.93,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1736593625202,0.26384252,696.92,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1736593625499,0.28697286,696.93,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1736593626104,0.28697286,696.93,695.54,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736593627104,0.26384646,696.92,695.54,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736593627305,0.28697286,696.93,695.54,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736593627506,0.28697286,696.93,695.55,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736593628604,0.28697286,696.93,695.52,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736593628605,0.26384714,696.92,695.52,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736593629205,0.2638475,696.91,695.52,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736593629513,0.28697286,696.93,695.52,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736593629703,1.33277393,696.92,695.55,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736593629908,0.26384655,696.91,695.55,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736593630509,1.06892738,696.92,695.55,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736593630811,1.35590024,696.93,695.57,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736593631008,0.26384224,696.92,695.57,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736593632109,1.06892738,696.83,695.53,3.31982277]
["bitfinex-derivatives","BNBF0:USTF0",1736593632502,1.06892738,696.83,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1736593632807,1.06892738,696.84,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1736593633912,1.06892738,696.84,695.5,3.60738567]
["bitfinex-derivatives","BNBF0:USTF0",1736593635512,1.06892738,696.84,695.51,1.29011438]
["bitfinex-derivatives","BNBF0:USTF0",1736593635708,1.06892738,696.83,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736593636611,1.06892738,696.83,695.53,1.29011438]
["bitfinex-derivatives","BNBF0:USTF0",1736593636814,1.06892738,696.81,695.54,1.29011438]
["bitfinex-derivatives","BNBF0:USTF0",1736593637111,1.06892738,696.81,695.55,1.29011438]
["bitfinex-derivatives","BNBF0:USTF0",1736593637311,1.06892738,696.81,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736593637508,1.06892738,696.77,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736593638509,1.06892738,696.74,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736593639214,1.06892738,696.81,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736593640215,0.28697286,696.93,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736593649527,0.26388524,696.92,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736593649825,1.06892738,696.85,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736593650824,1.06892738,696.87,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736593651828,1.06892738,696.89,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736593652724,1.06892738,696.87,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736593653727,1.06892738,696.88,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736593654726,1.06892738,696.89,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736593655828,0.2869811,696.91,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736593659230,1.35590848,696.91,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736593662232,1.06892738,696.83,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736593662933,1.06892738,696.76,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736593664730,1.06892738,696.74,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736593665530,1.06892738,696.73,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736593666432,1.06892738,696.75,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736593668838,1.06892738,696.73,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736593669736,1.06892738,696.71,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736593670940,1.06892738,696.69,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736593671840,1.06892738,696.65,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736593673941,1.06892738,696.84,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736593674133,0.28701404,696.83,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736593678046,0.28701404,696.83,694.69,3.32008156]
["bitfinex-derivatives","BNBF0:USTF0",1736593678240,1.06892738,696.88,694.66,3.32008156]
["bitfinex-derivatives","BNBF0:USTF0",1736593678442,0.26395689,696.87,694.66,3.32008156]
["bitfinex-derivatives","BNBF0:USTF0",1736593678643,1.06892738,696.81,694.88,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736593679543,1.06892738,696.83,694.87,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736593680240,1.06892738,696.83,694.86,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736593680439,0.26395766,696.82,694.86,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736593680845,1.06892738,696.83,694.87,3.32008156]
["bitfinex-derivatives","BNBF0:USTF0",1736593680846,0.26395766,696.81,694.87,3.32008156]
["bitfinex-derivatives","BNBF0:USTF0",1736593681045,0.26395766,696.8,694.88,6.45976269]
["bitfinex-derivatives","BNBF0:USTF0",1736593681241,0.26395766,696.79,694.89,3.32008156]
["bitfinex-derivatives","BNBF0:USTF0",1736593681447,1.06892738,696.68,695.22,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736593681747,0.26395766,696.67,695.22,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736593682050,0.26395333,696.66,695.22,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736593682347,0.26395333,696.65,695.19,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736593682541,0.26395333,696.64,695.19,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736593682746,0.26395333,696.63,695.19,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736593682945,0.26396887,696.62,695.19,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736593683144,1.06892738,696.71,695.19,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736593683351,9.4879488,702.06,695.07,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736593683352,1.06892738,696.68,695.07,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736593683648,1.06892738,696.68,695.07,7.73344943]
["bitfinex-derivatives","BNBF0:USTF0",1736593683943,1.06892738,696.68,695.08,3.32008156]
["bitfinex-derivatives","BNBF0:USTF0",1736593684648,0.26394816,696.67,695.15,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736593684850,1.06892738,696.75,695.15,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736593685047,0.26394892,696.74,695.15,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736593685647,1.06892738,696.69,695.1,3.32008156]
["bitfinex-derivatives","BNBF0:USTF0",1736593685848,0.26394892,696.68,695.1,3.32008156]
["bitfinex-derivatives","BNBF0:USTF0",1736593686554,1.06892738,696.65,695.1,3.32008156]
["bitfinex-derivatives","BNBF0:USTF0",1736593686845,0.26394892,696.64,695.1,3.32008156]
["bitfinex-derivatives","BNBF0:USTF0",1736593687250,1.06892738,696.65,695.1,3.32008156]
["bitfinex-derivatives","BNBF0:USTF0",1736593687451,0.2639755,696.64,695.1,3.32008156]
["bitfinex-derivatives","BNBF0:USTF0",1736593687651,0.2639755,696.64,695.03,3.32008156]
["bitfinex-derivatives","BNBF0:USTF0",1736593687952,0.2639755,696.63,695.03,3.32008156]
["bitfinex-derivatives","BNBF0:USTF0",1736593688151,0.2639755,696.62,695.03,3.32008156]
["bitfinex-derivatives","BNBF0:USTF0",1736593688353,0.26398507,696.61,695.03,3.32008156]
["bitfinex-derivatives","BNBF0:USTF0",1736593688554,0.26398507,696.6,695.03,3.32008156]
["bitfinex-derivatives","BNBF0:USTF0",1736593688754,1.06892738,696.64,695.03,3.32008156]
["bitfinex-derivatives","BNBF0:USTF0",1736593688954,0.26398507,696.63,695.03,3.32008156]
["bitfinex-derivatives","BNBF0:USTF0",1736593689150,0.26398507,696.63,694.91,3.32008156]
["bitfinex-derivatives","BNBF0:USTF0",1736593689454,0.26398507,696.63,694.92,3.32008156]
["bitfinex-derivatives","BNBF0:USTF0",1736593689654,0.26398507,696.63,694.93,3.32008156]
["bitfinex-derivatives","BNBF0:USTF0",1736593689851,0.26398507,696.63,694.94,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593690151,0.26398329,696.62,694.95,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593690356,0.26398329,696.61,694.96,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593690656,1.06892738,696.65,694.97,4.42412935]
["bitfinex-derivatives","BNBF0:USTF0",1736593690849,0.26398261,696.64,694.98,3.32008156]
["bitfinex-derivatives","BNBF0:USTF0",1736593691654,0.26398261,696.63,694.98,3.32008156]
["bitfinex-derivatives","BNBF0:USTF0",1736593691854,0.26398261,696.62,694.98,4.5937683]
["bitfinex-derivatives","BNBF0:USTF0",1736593692055,1.06892738,696.77,694.98,4.5937683]
["bitfinex-derivatives","BNBF0:USTF0",1736593692255,0.26397524,696.76,694.99,3.13968113]
["bitfinex-derivatives","BNBF0:USTF0",1736593692453,0.26397524,696.76,694.99,6.45976269]
["bitfinex-derivatives","BNBF0:USTF0",1736593692652,1.06892738,696.77,695.0,3.32008156]
["bitfinex-derivatives","BNBF0:USTF0",1736593692853,0.26397699,696.76,695.0,3.32008156]
["bitfinex-derivatives","BNBF0:USTF0",1736593693257,0.26397699,696.75,695.0,3.32008156]
["bitfinex-derivatives","BNBF0:USTF0",1736593693450,0.26397699,696.74,695.0,3.32008156]
["bitfinex-derivatives","BNBF0:USTF0",1736593693650,0.26397699,696.73,695.0,3.32008156]
["bitfinex-derivatives","BNBF0:USTF0",1736593693851,0.26397699,696.72,695.0,3.32008156]
["bitfinex-derivatives","BNBF0:USTF0",1736593694053,0.26397699,696.71,695.0,3.32008156]
["bitfinex-derivatives","BNBF0:USTF0",1736593694250,0.26397699,696.7,694.98,3.32008156]
["bitfinex-derivatives","BNBF0:USTF0",1736593694458,0.26397699,696.69,694.98,3.32008156]
["bitfinex-derivatives","BNBF0:USTF0",1736593694653,0.26397699,696.68,694.98,3.32008156]
["bitfinex-derivatives","BNBF0:USTF0",1736593694857,0.26397699,696.67,694.98,3.32008156]
["bitfinex-derivatives","BNBF0:USTF0",1736593695054,0.26397699,696.66,694.99,2.55813496]
["bitfinex-derivatives","BNBF0:USTF0",1736593695357,0.26397699,696.65,694.99,2.55813496]
["bitfinex-derivatives","BNBF0:USTF0",1736593695559,0.26397699,696.64,694.99,5.69781609]
["bitfinex-derivatives","BNBF0:USTF0",1736593695755,0.26397699,696.63,695.0,3.32008156]
["bitfinex-derivatives","BNBF0:USTF0",1736593695959,0.26397699,696.62,695.0,3.32008156]
["bitfinex-derivatives","BNBF0:USTF0",1736593696162,1.06892738,696.78,695.0,4.5937683]
["bitfinex-derivatives","BNBF0:USTF0",1736593696458,0.26398014,696.77,695.0,4.5937683]
["bitfinex-derivatives","BNBF0:USTF0",1736593696853,1.33290752,696.77,695.01,3.13968113]
["bitfinex-derivatives","BNBF0:USTF0",1736593697057,0.26398014,696.76,695.01,6.45976269]
["bitfinex-derivatives","BNBF0:USTF0",1736593697257,0.26398014,696.76,695.02,3.32008156]
["bitfinex-derivatives","BNBF0:USTF0",1736593698157,0.2639805,696.75,695.02,3.32008156]
["bitfinex-derivatives","BNBF0:USTF0",1736593698356,0.2639805,696.74,695.02,3.32008156]
["bitfinex-derivatives","BNBF0:USTF0",1736593698562,0.2639805,696.73,695.02,4.5937683]
["bitfinex-derivatives","BNBF0:USTF0",1736593698763,0.2639805,696.72,695.02,4.5937683]
["bitfinex-derivatives","BNBF0:USTF0",1736593698962,0.2639805,696.74,695.02,4.5937683]
["bitfinex-derivatives","BNBF0:USTF0",1736593699164,0.2639805,696.73,695.03,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736593699358,0.2639805,696.72,695.03,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736593699659,0.2639805,696.71,695.03,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736593699864,0.2639805,696.7,695.03,4.41336787]
["bitfinex-derivatives","BNBF0:USTF0",1736593700162,1.06892738,696.63,695.04,3.32008156]
["bitfinex-derivatives","BNBF0:USTF0",1736593700463,0.2639805,696.62,695.04,3.32008156]
["bitfinex-derivatives","BNBF0:USTF0",1736593700866,0.26399401,696.61,695.04,3.32008156]
["bitfinex-derivatives","BNBF0:USTF0",1736593701965,1.06892738,696.56,694.97,3.32008156]
["bitfinex-derivatives","BNBF0:USTF0",1736593702959,1.06892738,696.64,694.97,3.32008156]
["bitfinex-derivatives","BNBF0:USTF0",1736593703767,1.06892738,696.64,694.73,3.32008156]
["bitfinex-derivatives","BNBF0:USTF0",1736593704764,1.06892738,696.61,694.73,3.32008156]
["bitfinex-derivatives","BNBF0:USTF0",1736593705461,1.06892738,696.61,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736593705669,1.06892738,696.59,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736593705966,0.28711705,696.58,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736593707766,0.28711705,696.58,694.76,2.03563334]
["bitfinex-derivatives","BNBF0:USTF0",1736593708061,0.28711705,696.58,694.77,3.32008156]
["bitfinex-derivatives","BNBF0:USTF0",1736593708267,0.28711705,696.58,694.78,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593708462,0.28711705,696.58,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736593708668,0.28711705,696.58,694.81,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593708865,0.28711705,696.58,694.82,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593709069,0.28711705,696.58,694.83,4.71196954]
["bitfinex-derivatives","BNBF0:USTF0",1736593709262,0.28711705,696.58,694.84,3.32008156]
["bitfinex-derivatives","BNBF0:USTF0",1736593709463,0.28711705,696.58,695.09,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736593710971,0.28711705,696.58,695.12,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736593711267,0.28711705,696.58,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736593711770,0.28711705,696.58,695.15,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736593711969,0.28711705,696.58,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736593712469,0.28711705,696.58,695.18,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736593713469,0.28711705,696.58,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736593715663,0.28711705,696.58,695.18,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593715872,0.28711705,696.58,695.19,4.42412935]
["bitfinex-derivatives","BNBF0:USTF0",1736593716067,0.28711705,696.58,695.2,3.32008156]
["bitfinex-derivatives","BNBF0:USTF0",1736593716272,0.28711705,696.58,695.21,1.57213107]
["bitfinex-derivatives","BNBF0:USTF0",1736593716568,0.28711705,696.58,695.22,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593716773,0.28711705,696.58,695.23,1.5721228]
["bitfinex-derivatives","BNBF0:USTF0",1736593716975,0.28711705,696.58,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736593717776,0.28711705,696.58,695.25,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593717973,0.28711705,696.58,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736593717974,0.28711705,696.58,695.26,1.57211038]
["bitfinex-derivatives","BNBF0:USTF0",1736593718168,0.28711705,696.58,695.27,1.57210625]
["bitfinex-derivatives","BNBF0:USTF0",1736593718371,0.28711705,696.58,695.28,1.57210211]
["bitfinex-derivatives","BNBF0:USTF0",1736593718574,0.28711705,696.58,695.29,1.57209797]
["bitfinex-derivatives","BNBF0:USTF0",1736593718775,0.28711705,696.58,695.3,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593719181,0.28711705,696.58,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736593726588,0.28711705,696.58,695.3,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593726886,0.28711705,696.58,695.31,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593727090,0.28711705,696.58,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736593728591,0.28711705,696.58,695.3,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593728792,0.28711705,696.58,695.31,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593728994,0.28711705,696.58,695.32,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593729294,0.28711705,696.58,695.3,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593729493,0.28711705,696.58,695.31,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593729792,0.28711705,696.58,695.32,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593730092,0.28711705,696.58,695.3,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593730292,0.28711705,696.58,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736593730293,0.28711705,696.58,695.31,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593730486,0.28711705,696.58,695.32,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593730687,0.28711705,696.58,695.3,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593730887,0.28711705,696.58,695.31,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593731193,0.28711705,696.58,695.32,1.57208556]
["bitfinex-derivatives","BNBF0:USTF0",1736593731393,0.28711705,696.58,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736593754210,1.06892738,696.56,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736593756208,1.35604443,696.58,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736593757116,1.06892738,696.57,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736593758408,0.28711705,696.58,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736593779028,0.28711705,696.58,695.34,3.13968113]
["bitfinex-derivatives","BNBF0:USTF0",1736593779430,1.06892738,696.52,695.34,3.13968113]
["bitfinex-derivatives","BNBF0:USTF0",1736593780628,1.06892738,696.47,695.34,3.13968113]
["bitfinex-derivatives","BNBF0:USTF0",1736593780833,1.06892738,696.47,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736593781533,0.28711705,696.58,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736593781534,1.06892738,696.46,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736593782330,0.28711705,696.58,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736593782331,1.06892738,696.42,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736593783530,0.28711705,696.58,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736593783531,1.06892738,696.47,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736593785435,0.26403707,696.46,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736593785834,1.06892738,696.47,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736593786035,0.26403057,696.46,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736593786435,1.06892738,696.45,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736593787436,1.06892738,696.47,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736593788135,1.06892738,696.49,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736593788438,0.2640325,696.48,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736593790133,1.06892738,696.49,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736593790339,1.06892738,696.47,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736593791340,1.06892738,696.48,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736593791538,0.26403066,696.47,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736593792336,0.28716652,696.46,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736593792534,0.26403066,696.45,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736593792735,0.28717477,696.44,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736593792940,0.26403066,696.43,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736593793140,0.26405965,696.42,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736593793341,1.35610215,696.44,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736593793939,0.28717477,696.44,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736593794838,0.26405233,696.43,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736593795645,1.33297971,696.43,694.79,3.32008156]
["bitfinex-derivatives","BNBF0:USTF0",1736593795945,0.2640783,696.42,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736593796944,1.06892738,696.41,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736593797142,0.2640783,696.4,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736593797743,1.06892738,696.41,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736593797744,1.06892738,696.43,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736593798043,0.5512711,696.42,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736593798250,0.55127522,696.41,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736593798449,0.26408808,696.4,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736593798649,0.55127934,696.4,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736593798848,0.26408808,696.39,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736593799453,0.28719951,696.38,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736593799646,0.26408808,696.37,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736593800351,0.28720776,696.36,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736593800650,0.26408808,696.35,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736593800945,0.28721601,696.34,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736593804751,0.26407897,696.33,694.81,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593805150,0.28721601,696.34,694.82,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593805347,0.26407842,696.33,694.81,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593805948,0.28721601,696.34,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736593814455,0.26411043,696.33,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736593814757,0.28722426,696.32,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736593821761,0.26416548,696.31,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736593821963,0.28723663,696.29,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736593822159,0.26416548,696.28,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736593822360,1.06892738,696.25,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736593822555,0.55142274,696.24,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736593822762,0.55142687,696.23,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736593822956,0.55143099,696.22,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736593823156,0.55143512,696.21,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736593823362,0.26416548,696.2,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736593823758,0.28727789,696.19,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736593824062,0.26417125,696.18,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736593824264,0.28728615,696.17,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736593824462,0.26417125,696.16,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736593824665,0.2872944,696.15,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736593824861,0.26417125,696.14,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736593825056,0.55146978,696.14,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736593825259,0.26417125,696.13,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736593826665,0.26416502,696.12,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736593826964,0.26416502,696.11,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736593827164,0.26416502,696.1,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736593827364,0.26416502,696.09,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736593827557,1.35622591,696.14,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736593827759,1.33309401,696.13,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736593827964,0.26416663,696.12,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736593828763,0.26416663,696.11,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736593828962,1.35622591,696.14,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736593829165,0.26415993,696.13,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736593829365,1.35622591,696.14,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736593829565,0.28729853,696.14,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736593830663,0.26414895,696.13,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736593830861,0.28729853,696.14,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736593856579,0.28729853,696.14,694.81,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593856778,0.28729853,696.14,694.82,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593856975,0.28729853,696.14,694.83,1.57228841]
["bitfinex-derivatives","BNBF0:USTF0",1736593857281,0.28729853,696.14,694.84,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593857482,0.28729853,696.14,694.85,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593857780,0.28729853,696.14,694.86,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593857983,0.28729853,696.14,694.87,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593858182,0.28729853,696.14,694.88,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593858382,0.28729853,696.14,694.89,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593858577,0.28729853,696.14,694.9,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593858782,0.28729853,696.14,694.91,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593858986,0.28729853,696.14,694.85,2.03563334]
["bitfinex-derivatives","BNBF0:USTF0",1736593858987,0.28729853,696.14,694.86,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593859178,0.28729853,696.14,694.87,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593859383,0.28729853,696.14,694.88,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593859581,0.28729853,696.14,694.89,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593859781,0.28729853,696.14,694.9,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593859980,0.28729853,696.14,694.91,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593860179,0.28729853,696.14,694.86,3.13968113]
["bitfinex-derivatives","BNBF0:USTF0",1736593860180,0.28729853,696.14,694.87,3.32008156]
["bitfinex-derivatives","BNBF0:USTF0",1736593861990,0.28729853,696.14,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736593874793,0.28729853,696.14,694.84,3.32008156]
["bitfinex-derivatives","BNBF0:USTF0",1736593874995,0.28729853,696.14,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736593874996,0.28729853,696.14,694.85,3.32008156]
["bitfinex-derivatives","BNBF0:USTF0",1736593875196,0.28729853,696.14,694.86,3.32008156]
["bitfinex-derivatives","BNBF0:USTF0",1736593875397,0.28729853,696.14,694.87,3.32008156]
["bitfinex-derivatives","BNBF0:USTF0",1736593875592,0.28729853,696.14,694.88,3.32008156]
["bitfinex-derivatives","BNBF0:USTF0",1736593875789,0.28729853,696.14,694.89,3.32008156]
["bitfinex-derivatives","BNBF0:USTF0",1736593875996,1.06892738,696.13,694.98,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736593876996,1.06892738,696.12,694.96,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736593878094,1.06892738,696.09,694.93,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736593879099,1.06892738,696.1,694.93,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736593879798,1.06892738,696.1,694.93,4.5937683]
["bitfinex-derivatives","BNBF0:USTF0",1736593880199,1.06892738,696.04,694.93,3.32008156]
["bitfinex-derivatives","BNBF0:USTF0",1736593880500,1.06892738,696.04,694.94,3.13968113]
["bitfinex-derivatives","BNBF0:USTF0",1736593880693,1.06892738,696.04,694.94,6.45976269]
["bitfinex-derivatives","BNBF0:USTF0",1736593880894,1.06892738,696.04,694.95,3.32008156]
["bitfinex-derivatives","BNBF0:USTF0",1736593881296,1.06892738,696.06,694.95,3.32008156]
["bitfinex-derivatives","BNBF0:USTF0",1736593882400,1.06892738,696.06,694.83,3.60792175]
["bitfinex-derivatives","BNBF0:USTF0",1736593883201,0.28729853,696.14,694.83,3.60792175]
["bitfinex-derivatives","BNBF0:USTF0",1736593884508,0.28729853,696.14,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736593904124,1.35622591,696.14,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736593906220,1.06892738,696.12,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736593907426,1.06892738,696.11,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736593910228,1.06892738,696.08,694.84,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593910832,1.06892738,696.08,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736593911533,1.06892738,696.09,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736593912333,1.06892738,696.13,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736593914232,1.06892738,696.12,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736593916934,1.06892738,696.11,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736593917941,1.06892738,696.07,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736593919642,0.28729853,696.14,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736593932450,1.35622591,696.14,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736593933951,1.06892738,696.1,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736593935251,1.06892738,696.09,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736593936260,1.06892738,696.07,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736593937156,1.06892738,696.08,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736593937858,0.28729853,696.14,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736593937859,1.06892738,696.07,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736593939365,1.06892738,696.07,694.84,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593939558,1.06892738,696.06,694.85,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593939760,1.06892738,696.06,694.86,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593939959,1.06892738,696.06,694.87,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593940156,1.06892738,696.06,694.88,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593940357,1.06892738,696.06,694.89,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593940559,1.06892738,695.99,694.84,4.42412935]
["bitfinex-derivatives","BNBF0:USTF0",1736593940758,1.06892738,695.99,694.85,3.32963078]
["bitfinex-derivatives","BNBF0:USTF0",1736593940956,1.06892738,695.99,694.86,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593941158,1.06892738,695.99,694.87,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593941358,1.06892738,695.99,694.88,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593941555,1.06892738,695.99,694.86,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593941759,1.06892738,695.99,694.87,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593941960,1.06892738,695.99,694.88,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593942158,1.06892738,695.99,694.86,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593942357,1.06892738,695.99,694.87,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593942560,1.06892738,695.99,694.88,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593942761,1.06892738,695.99,694.89,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593942960,1.06892738,695.99,694.9,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593943161,1.06892738,695.99,694.91,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593943362,1.06892738,695.99,694.86,4.42412935]
["bitfinex-derivatives","BNBF0:USTF0",1736593943564,1.06892738,695.99,694.87,3.32963078]
["bitfinex-derivatives","BNBF0:USTF0",1736593943861,1.06892738,695.99,694.88,3.32963078]
["bitfinex-derivatives","BNBF0:USTF0",1736593944059,1.06892738,696.03,694.89,3.32963078]
["bitfinex-derivatives","BNBF0:USTF0",1736593944260,1.06892738,696.03,694.9,3.32963078]
["bitfinex-derivatives","BNBF0:USTF0",1736593944460,1.06892738,696.03,694.91,3.32963078]
["bitfinex-derivatives","BNBF0:USTF0",1736593944661,1.06892738,696.03,694.92,3.32963078]
["bitfinex-derivatives","BNBF0:USTF0",1736593944965,1.06892738,696.04,694.93,3.32963078]
["bitfinex-derivatives","BNBF0:USTF0",1736593945163,1.06892738,696.04,694.94,3.32963078]
["bitfinex-derivatives","BNBF0:USTF0",1736593945363,1.06892738,696.04,694.95,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593945560,1.06892738,696.04,694.96,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593945761,1.06892738,696.04,694.97,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593945962,1.06892738,696.03,694.98,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593946155,1.06892738,696.03,694.99,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593946361,1.06892738,696.03,695.0,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593946563,1.06892738,696.03,695.01,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593946764,1.06892738,696.05,695.02,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593946957,1.06892738,696.05,694.99,2.04518256]
["bitfinex-derivatives","BNBF0:USTF0",1736593946958,1.06892738,696.05,695.03,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593947162,1.06892738,696.05,695.04,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593947457,1.06892738,696.05,695.0,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593947662,1.06892738,696.05,695.01,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593947862,1.06892738,696.05,695.02,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593948062,1.06892738,696.05,695.03,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593948262,1.06892738,696.05,695.04,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593948458,1.06892738,696.05,695.02,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593948662,1.06892738,696.05,695.03,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593948856,1.06892738,696.05,695.02,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593949163,1.06892738,696.11,695.03,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593949362,1.06892738,696.11,695.02,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593949561,1.06892738,696.11,695.03,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593949862,1.06892738,696.11,694.93,3.32963078]
["bitfinex-derivatives","BNBF0:USTF0",1736593950062,1.06892738,696.11,694.94,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593950263,1.06892738,696.11,694.95,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593950460,1.06892738,696.11,694.96,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593950659,1.06892738,696.11,694.97,4.42412935]
["bitfinex-derivatives","BNBF0:USTF0",1736593950861,1.06892738,696.1,694.98,3.32963078]
["bitfinex-derivatives","BNBF0:USTF0",1736593951061,1.06892738,696.1,694.99,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593951266,1.06892738,696.1,694.98,3.32963078]
["bitfinex-derivatives","BNBF0:USTF0",1736593951767,1.06892738,696.11,694.98,3.32963078]
["bitfinex-derivatives","BNBF0:USTF0",1736593952467,1.06892738,696.13,694.9,3.32963078]
["bitfinex-derivatives","BNBF0:USTF0",1736593953467,0.28729853,696.14,694.9,3.32963078]
["bitfinex-derivatives","BNBF0:USTF0",1736593953468,1.06892738,696.11,694.9,3.32963078]
["bitfinex-derivatives","BNBF0:USTF0",1736593954069,1.06892738,696.1,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736593955169,1.06892738,696.06,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736593957171,0.28729853,696.14,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736593957172,1.06892738,696.08,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736593957766,1.06892738,696.07,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736593959075,1.06892738,696.08,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736593960074,0.28729853,696.14,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736593960075,1.06892738,696.09,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736593961376,1.06892738,696.09,694.84,6.46931191]
["bitfinex-derivatives","BNBF0:USTF0",1736593961577,1.06892738,696.11,694.85,3.32963078]
["bitfinex-derivatives","BNBF0:USTF0",1736593961778,1.06892738,696.11,694.86,3.32963078]
["bitfinex-derivatives","BNBF0:USTF0",1736593961980,1.06892738,696.11,694.87,3.32963078]
["bitfinex-derivatives","BNBF0:USTF0",1736593962173,1.06892738,696.11,694.88,6.46931191]
["bitfinex-derivatives","BNBF0:USTF0",1736593962480,1.06892738,696.06,694.89,3.32963078]
["bitfinex-derivatives","BNBF0:USTF0",1736593962678,1.06892738,696.06,694.9,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593962874,1.06892738,696.06,694.91,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593963081,1.06892738,696.06,694.92,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593963275,1.06892738,696.06,694.93,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593963477,1.06892738,696.06,694.94,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593963680,1.06892738,696.12,694.95,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593963873,1.06892738,696.12,694.9,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593964077,1.06892738,696.12,694.91,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593964276,1.06892738,696.12,694.89,2.04518256]
["bitfinex-derivatives","BNBF0:USTF0",1736593964277,1.06892738,696.12,694.92,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593964478,1.06892738,696.12,694.9,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593964680,1.06892738,696.13,694.91,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593964878,1.06892738,696.13,694.92,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593965079,1.06892738,696.13,694.9,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593965382,0.28729853,696.14,694.91,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593965383,1.06892738,696.12,694.91,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593965582,1.06892738,696.12,694.92,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593965874,1.06892738,696.12,694.9,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593966075,1.06892738,696.12,694.91,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593966274,1.06892738,696.12,694.92,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593966474,1.06892738,696.12,694.93,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593966681,1.06892738,696.12,694.9,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593966883,1.06892738,696.12,694.86,3.13968113]
["bitfinex-derivatives","BNBF0:USTF0",1736593966884,1.06892738,696.12,694.87,3.32963078]
["bitfinex-derivatives","BNBF0:USTF0",1736593967073,1.06892738,696.12,694.88,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593967276,1.06892738,696.12,694.89,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593967477,1.06892738,696.07,694.9,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593967678,1.06892738,696.07,694.88,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593967879,1.06892738,696.07,694.89,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593968080,1.06892738,696.07,694.88,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593968275,1.06892738,696.07,694.89,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593968481,1.06892738,696.07,694.9,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593968681,1.06892738,696.07,694.89,3.32963078]
["bitfinex-derivatives","BNBF0:USTF0",1736593968980,1.06892738,696.07,694.9,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593969382,1.06892738,696.07,694.89,4.60331752]
["bitfinex-derivatives","BNBF0:USTF0",1736593969779,1.06892738,696.07,694.9,3.13968113]
["bitfinex-derivatives","BNBF0:USTF0",1736593969980,1.06892738,696.07,694.9,6.46931191]
["bitfinex-derivatives","BNBF0:USTF0",1736593970180,0.28729853,696.14,694.91,3.32963078]
["bitfinex-derivatives","BNBF0:USTF0",1736593970181,1.06892738,696.1,694.91,3.32963078]
["bitfinex-derivatives","BNBF0:USTF0",1736593971284,0.28729853,696.14,694.91,3.32963078]
["bitfinex-derivatives","BNBF0:USTF0",1736593971479,0.28729853,696.14,694.86,3.32963078]
["bitfinex-derivatives","BNBF0:USTF0",1736593973384,0.28729853,696.14,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736593978887,1.06892738,696.11,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736593980190,1.06892738,696.11,694.85,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593980390,1.06892738,696.11,694.86,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593980585,1.06892738,696.11,694.87,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593980788,1.06892738,696.11,694.88,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593980984,1.06892738,696.07,694.9,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736593981290,1.06892738,696.07,694.91,3.32963078]
["bitfinex-derivatives","BNBF0:USTF0",1736593981793,1.06892738,696.06,694.92,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593981990,1.06892738,696.06,694.93,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593982191,1.06892738,696.06,694.94,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593982394,1.06892738,696.06,694.95,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593982686,1.06892738,696.07,694.96,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593982889,1.06892738,696.07,694.91,3.32963078]
["bitfinex-derivatives","BNBF0:USTF0",1736593983091,1.06892738,696.07,694.92,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593983286,1.06892738,696.07,694.93,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593983492,1.06892738,696.07,694.94,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593983698,1.06892738,696.07,694.95,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593983892,1.06892738,696.01,694.96,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593984092,1.06892738,696.01,694.92,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593984287,1.06892738,696.01,694.91,2.04518256]
["bitfinex-derivatives","BNBF0:USTF0",1736593984288,1.06892738,696.01,694.93,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593984488,1.06892738,696.01,694.94,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593984690,0.28729853,696.14,694.91,2.04518256]
["bitfinex-derivatives","BNBF0:USTF0",1736593984691,1.06892738,696.03,694.95,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593984887,1.06892738,696.03,694.92,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593985092,1.06892738,696.03,694.93,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593985294,1.06892738,696.03,694.94,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593985489,1.06892738,696.03,694.95,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593985692,1.06892738,696.03,694.88,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593985893,1.06892738,696.03,694.89,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593986094,1.06892738,696.03,694.9,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593986294,1.06892738,695.99,694.91,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593986494,1.06892738,695.99,694.92,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593986690,1.06892738,695.99,694.93,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593986889,1.06892738,695.99,694.94,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593987091,1.06892738,696.01,694.95,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593987290,1.06892738,696.01,694.96,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593987494,1.06892738,696.01,694.92,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593987695,1.06892738,696.01,694.93,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736593987896,1.06892738,696.01,694.91,3.32963078]
["bitfinex-derivatives","BNBF0:USTF0",1736593988498,1.06892738,696.01,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736593988902,1.06892738,696.05,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736593990005,1.06892738,696.0,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736593991004,1.06892738,695.99,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736593992101,1.06892738,696.0,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736593994305,0.28729853,696.14,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736593994306,1.06892738,696.02,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736593995214,1.06892738,696.01,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736593996207,1.06892738,696.02,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736593997413,1.06892738,696.03,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736593998314,1.06892738,696.02,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736593999113,1.06892738,696.03,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736593999714,1.06892738,696.03,694.85,1.57228012]
["bitfinex-derivatives","BNBF0:USTF0",1736594000016,0.28729853,696.14,694.85,1.57228012]
["bitfinex-derivatives","BNBF0:USTF0",1736594000017,1.06892738,696.07,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736594002111,1.3562548,696.07,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736594002810,1.06892738,696.06,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736594004011,0.28732742,696.07,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736594004816,1.3562548,696.07,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736594005618,0.26419436,696.06,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736594006118,1.06892738,696.05,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736594006917,1.06892738,696.04,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736594008117,1.06892738,696.0,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736594010223,0.28736045,695.99,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736594010720,1.35628783,695.99,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736594011823,1.06892738,695.96,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736594012722,1.06892738,695.95,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736594013520,1.06892738,695.93,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736594015426,1.06892738,695.94,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736594016424,1.06892738,695.97,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736594017725,0.28736045,695.99,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736594037538,1.06892738,695.98,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736594039937,1.06892738,695.96,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736594040749,1.06892738,695.98,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736594042448,0.28736045,695.99,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736594043047,1.35628783,695.99,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736594044051,0.28736045,695.99,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736594046151,1.35628783,695.99,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736594047052,0.28736045,695.99,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736594055654,1.35628783,695.99,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736594056259,0.28736045,695.99,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736594057359,1.06892738,695.98,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736594058561,1.06892738,695.97,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736594059762,1.06892738,695.98,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736594060661,1.06892738,695.96,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736594064160,1.06892738,695.95,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736594064765,1.06892738,695.94,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736594067061,1.06892738,695.93,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736594068967,1.35628783,695.99,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736594069769,0.28736045,695.99,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736594070464,1.35628783,695.99,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736594071470,1.06892738,695.98,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736594073671,1.06892738,695.98,694.85,1.57228012]
["bitfinex-derivatives","BNBF0:USTF0",1736594073966,1.06892738,695.97,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736594074473,1.06892738,695.97,694.86,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736594074772,0.28736045,695.99,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736594074773,1.06892738,695.96,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736594074974,1.06892738,695.96,694.86,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736594075468,1.06892738,695.96,694.87,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736594075672,1.06892738,695.96,694.86,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736594075869,1.06892738,695.91,694.87,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736594076068,1.06892738,695.91,694.86,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736594076271,1.06892738,695.91,694.87,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736594076471,1.06892738,695.91,694.88,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736594076768,1.06892738,695.91,694.86,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736594076975,1.06892738,695.9,694.87,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736594077169,1.06892738,695.9,694.88,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736594077368,1.06892738,695.9,694.86,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736594077573,1.06892738,695.9,694.87,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736594077770,1.06892738,695.9,694.86,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736594077973,1.06892738,695.89,694.87,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736594078176,1.06892738,695.89,694.88,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736594078377,1.06892738,695.89,694.89,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736594078576,1.06892738,695.89,694.86,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736594078777,1.06892738,695.89,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736594080677,1.06892738,695.9,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736594082778,1.06892738,695.89,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736594084879,0.28736045,695.99,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736594084880,1.06892738,695.88,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736594086183,1.06892738,695.87,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736594086781,1.06892738,695.87,694.86,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736594086981,1.06892738,695.87,694.87,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736594087182,1.06892738,695.87,694.88,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736594087379,1.06892738,695.87,694.89,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736594087583,1.06892738,695.87,694.9,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736594087787,1.06892738,695.87,694.86,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736594087984,1.06892738,695.87,694.87,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736594088176,1.06892738,695.87,694.88,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736594088377,1.06892738,695.87,694.89,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736594088584,1.06892738,695.87,694.9,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736594088781,1.06892738,695.87,694.87,3.32963078]
["bitfinex-derivatives","BNBF0:USTF0",1736594088981,1.06892738,695.87,694.88,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736594089182,1.06892738,695.87,694.89,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736594089378,1.06892738,695.87,694.9,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736594089681,1.06892738,695.87,694.88,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736594089883,1.06892738,695.87,694.89,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736594090083,1.06892738,695.87,694.9,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736594090284,1.06892738,695.87,694.88,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736594090484,1.06892738,695.87,694.89,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736594090679,1.06892738,695.87,694.9,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736594090880,1.06892738,695.87,694.87,2.04518256]
["bitfinex-derivatives","BNBF0:USTF0",1736594090881,1.06892738,695.87,694.88,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736594091082,1.06892738,695.87,694.89,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736594091280,1.06892738,695.87,694.9,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736594091485,1.06892738,695.87,694.88,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736594091685,1.06892738,695.87,694.87,2.04518256]
["bitfinex-derivatives","BNBF0:USTF0",1736594091686,1.06892738,695.87,694.89,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736594091886,1.06892738,695.91,694.9,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736594092080,1.06892738,695.91,694.91,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736594092283,1.06892738,695.91,694.88,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736594092484,1.06892738,695.91,694.89,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736594092684,1.06892738,695.91,694.9,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736594092987,1.06892738,695.91,694.91,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736594093180,1.06892738,695.91,694.88,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736594093488,1.06892738,695.91,694.89,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736594093787,1.06892738,695.91,694.9,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736594093989,1.06892738,695.91,694.87,3.32963078]
["bitfinex-derivatives","BNBF0:USTF0",1736594094384,1.06892738,695.91,694.87,6.46931191]
["bitfinex-derivatives","BNBF0:USTF0",1736594094683,1.06892738,695.91,694.88,3.32963078]
["bitfinex-derivatives","BNBF0:USTF0",1736594094881,1.06892738,695.92,694.88,3.32963078]
["bitfinex-derivatives","BNBF0:USTF0",1736594096288,1.06892738,695.92,694.88,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736594096689,1.06892738,695.92,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736594097692,0.28736045,695.99,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736594104194,1.06892738,696.25,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736594104386,1.06892738,696.2,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736594105597,1.06892738,696.27,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736594106395,1.06892738,696.29,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736594108096,1.06892738,696.3,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736594110597,1.06892738,696.33,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736594110793,0.26411455,696.32,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736594111293,1.06892738,696.34,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736594111497,0.26411454,696.33,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736594111893,1.35614339,696.34,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736594112091,0.26411513,696.33,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736594112300,1.06892738,696.3,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736594113795,1.06892738,696.26,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736594115100,0.28721601,696.34,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736594115101,1.06892738,696.25,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736594116897,1.06892738,696.26,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736594118810,1.06892738,696.32,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736594119797,0.28721601,696.34,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736594145329,0.28721601,696.34,694.86,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736594145628,0.28721601,696.34,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736594145829,0.28721601,696.34,694.89,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736594146026,0.28721601,696.34,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736594146230,0.28721601,696.34,694.92,1.28444822]
["bitfinex-derivatives","BNBF0:USTF0",1736594146430,0.28721601,696.34,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736594157742,0.2640877,696.33,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736594159237,0.2640877,696.32,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736594159439,0.2640877,696.33,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736594159641,0.2640877,696.32,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736594159838,0.28721601,696.34,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736594160044,0.2640887,696.33,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736594161143,0.28721601,696.34,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736594169349,0.26406605,696.33,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736594171956,0.26407652,696.32,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736594172159,0.28721601,696.34,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736594172456,0.26407747,696.33,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736594172658,0.28721601,696.34,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736594183168,0.26410971,696.33,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736594183668,0.28722426,696.32,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736594183869,0.26410971,696.31,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736594184065,1.06892738,696.24,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736594184369,0.26410971,696.23,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736594185269,0.26412995,696.22,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736594185462,0.26412995,696.21,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736594185668,0.26412995,696.2,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736594185969,1.06892738,696.17,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736594186869,0.28722426,696.32,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736594186870,1.06892738,696.26,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736594187968,0.28722426,696.32,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736594187969,1.06892738,696.25,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736594189168,0.28722426,696.32,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736594196172,0.28722426,696.32,695.02,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736594196373,0.28722426,696.32,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736594197574,0.28722426,696.32,695.04,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736594197770,0.28722426,696.32,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736594205681,0.28722426,696.32,695.06,1.29691916]
["bitfinex-derivatives","BNBF0:USTF0",1736594205878,0.28722426,696.32,695.07,1.58465996]
["bitfinex-derivatives","BNBF0:USTF0",1736594206075,0.28722426,696.32,695.08,1.58465582]
["bitfinex-derivatives","BNBF0:USTF0",1736594206279,0.28722426,696.32,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736594222088,1.06892738,696.51,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736594222292,1.06892738,697.01,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736594222589,0.28694404,697.0,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736594229594,0.26392046,696.99,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736594229793,0.28695227,696.98,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736594229994,0.26392046,696.97,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736594230194,0.28696051,696.96,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736594230393,0.26392046,696.95,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736594230591,0.28696874,696.94,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736594230792,1.06892738,696.87,695.14,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736594230990,0.55092215,696.86,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736594231287,0.55092627,696.85,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736594231493,0.55093039,696.84,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736594231691,0.26392046,696.83,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736594231990,0.28700993,696.84,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736594232197,0.26391043,696.83,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736594232896,0.28700993,696.84,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736594242803,0.263881,696.83,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736594244798,0.28700993,696.84,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736594254807,0.28700993,696.84,695.17,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736594255209,0.28700993,696.84,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736594255812,0.28700993,696.84,695.5,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736594256206,0.27704392,696.84,695.5,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736594256613,0.27704392,696.84,695.54,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736594258011,0.27704392,696.84,695.55,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736594258908,0.27704392,696.84,695.54,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736594259808,0.27704392,696.84,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736594279427,1.3459713,696.84,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736594280329,0.27704392,696.84,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736594282226,0.27704392,696.84,695.55,0.28162112]
["bitfinex-derivatives","BNBF0:USTF0",1736594291432,0.27704392,696.84,695.56,1.29006515]
["bitfinex-derivatives","BNBF0:USTF0",1736594291632,0.27704392,696.84,695.57,1.29006515]
["bitfinex-derivatives","BNBF0:USTF0",1736594292035,0.27704392,696.84,695.63,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736594292938,0.27704392,696.84,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736594300240,1.06892738,696.83,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736594300940,0.27704392,696.84,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736594300941,1.3459713,696.84,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736594302135,0.27704392,696.84,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736594317152,0.27704392,696.84,695.59,3.31298883]
["bitfinex-derivatives","BNBF0:USTF0",1736594317346,0.27704392,696.84,695.6,3.60051039]
["bitfinex-derivatives","BNBF0:USTF0",1736594317553,0.27704392,696.84,695.61,1.57758258]
["bitfinex-derivatives","BNBF0:USTF0",1736594317851,0.27704392,696.84,695.62,2.85126518]
["bitfinex-derivatives","BNBF0:USTF0",1736594318050,0.27704392,696.84,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736594319451,0.27704392,696.84,695.64,1.29006515]
["bitfinex-derivatives","BNBF0:USTF0",1736594319649,0.27704392,696.84,695.65,4.41467592]
["bitfinex-derivatives","BNBF0:USTF0",1736594319845,0.27704392,696.84,695.66,3.31298883]
["bitfinex-derivatives","BNBF0:USTF0",1736594320049,0.27704392,696.84,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736594321152,1.06892738,697.0,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736594321957,1.06892738,697.22,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736594322156,1.35578088,697.22,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736594322752,0.2868535,697.22,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736594326161,0.26375853,697.21,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736594326361,0.28686173,697.2,695.68,1.29006515]
["bitfinex-derivatives","BNBF0:USTF0",1736594326558,0.26375853,697.19,695.69,1.57754951]
["bitfinex-derivatives","BNBF0:USTF0",1736594326755,0.26375853,697.19,695.7,1.57754538]
["bitfinex-derivatives","BNBF0:USTF0",1736594326957,0.55064859,697.18,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594327152,0.26377863,697.17,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594328463,1.06892738,697.12,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594328660,0.26377863,697.11,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594329461,1.06892738,697.12,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594329661,0.26379914,697.11,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594330161,1.06892738,697.12,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594330364,0.26379703,697.11,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594330557,0.26379703,697.1,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594330759,0.26379703,697.09,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594330958,0.26379703,697.08,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594331154,0.26379703,697.07,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594331356,1.06892738,697.12,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594331559,0.26379392,697.11,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594332259,1.06892738,697.07,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594333160,0.28686996,697.18,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594340262,1.06892738,697.76,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594340467,0.55027611,697.75,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594340660,0.2636405,697.74,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594341765,1.06892738,697.69,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594341968,0.26364614,697.68,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594342768,0.26364614,697.67,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594343070,0.26364614,697.66,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594343271,0.26364614,697.65,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594343469,0.55032694,697.64,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594343668,1.06892738,697.72,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594343669,0.55033105,697.63,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594343869,0.26364614,697.62,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594344373,0.28668491,697.63,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594344567,0.26364002,697.62,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594345069,0.28669313,697.61,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594345972,0.26364484,697.6,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594346167,0.28669313,697.61,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594348669,0.26365118,697.6,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594349469,0.28670135,697.59,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594349674,0.26365118,697.58,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594349969,0.28670957,697.57,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594350173,0.26366947,697.56,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594350369,0.28670957,697.57,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594350573,0.26366499,697.56,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594353179,0.28671779,697.55,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594353377,0.26367563,697.54,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594353677,0.28672601,697.53,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594353875,0.26367563,697.52,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594354179,0.28673424,697.51,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594354479,0.26367563,697.5,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594354777,0.28674246,697.49,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594354977,0.26367563,697.48,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594356378,0.28674246,697.49,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594356577,0.26369216,697.48,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594358677,0.28674246,697.49,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594358879,0.2636908,697.48,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594359280,0.28674246,697.49,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594362085,0.2637003,697.48,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594362287,0.28675068,697.47,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594364288,0.26370625,697.46,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594364486,0.28675068,697.47,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594364987,0.26370182,697.46,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594365184,0.28675068,697.47,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594365786,0.26370223,697.46,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594365982,0.28675068,697.47,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594366290,0.26370353,697.46,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594366588,0.2867589,697.45,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594368692,1.06892738,697.43,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594368891,0.28677124,697.42,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594369792,1.06892738,697.41,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594369991,0.28677946,697.4,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594385700,1.06892738,697.38,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594386001,0.2867918,697.37,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594386602,1.35571918,697.37,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594387603,1.06892738,697.35,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594387804,0.28680414,697.34,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594389604,1.06892738,697.28,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594389804,1.3557562,697.28,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594390603,1.06892738,697.27,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594391702,0.28682882,697.28,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594391703,0.28682882,697.28,695.75,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736594391902,0.28682882,697.28,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736594392704,0.28682882,697.28,695.79,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736594392897,0.28682882,697.28,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736594393902,1.06892738,697.27,695.83,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736594394200,1.06892738,697.27,695.84,0.28742239]
["bitfinex-derivatives","BNBF0:USTF0",1736594397005,1.06892738,697.24,695.85,1.29006515]
["bitfinex-derivatives","BNBF0:USTF0",1736594397306,1.06892738,697.24,695.86,1.29006515]
["bitfinex-derivatives","BNBF0:USTF0",1736594397607,1.06892738,697.24,695.87,1.57747515]
["bitfinex-derivatives","BNBF0:USTF0",1736594397804,1.06892738,697.22,695.9,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736594398006,1.06892738,697.22,695.91,3.60038231]
["bitfinex-derivatives","BNBF0:USTF0",1736594398199,1.06892738,697.22,695.92,3.60037818]
["bitfinex-derivatives","BNBF0:USTF0",1736594398403,1.06892738,697.22,695.93,3.60037405]
["bitfinex-derivatives","BNBF0:USTF0",1736594398606,1.06892738,697.2,695.97,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736594399709,1.06892738,697.26,695.95,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736594400507,1.06892738,697.26,695.95,2.56375189]
["bitfinex-derivatives","BNBF0:USTF0",1736594400709,1.06892738,697.27,695.95,1.29006515]
["bitfinex-derivatives","BNBF0:USTF0",1736594400909,1.06892738,697.27,695.96,1.29006515]
["bitfinex-derivatives","BNBF0:USTF0",1736594401108,1.06892738,697.27,695.97,1.29006515]
["bitfinex-derivatives","BNBF0:USTF0",1736594401308,1.06892738,697.27,695.98,1.29006515]
["bitfinex-derivatives","BNBF0:USTF0",1736594401508,1.06892738,697.27,695.95,3.31298883]
["bitfinex-derivatives","BNBF0:USTF0",1736594401810,1.06892738,697.26,695.96,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736594402711,1.06892738,697.23,695.95,3.12461077]
["bitfinex-derivatives","BNBF0:USTF0",1736594403309,1.06892738,697.23,695.94,1.56106783]
["bitfinex-derivatives","BNBF0:USTF0",1736594403907,0.28682882,697.28,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736594411514,1.3557562,697.28,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736594413511,0.28682882,697.28,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736594416317,1.06892738,697.26,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736594417211,1.06892738,697.23,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736594418110,1.3557562,697.28,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736594420919,0.28682882,697.28,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736594422208,1.06892738,697.27,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736594425422,1.06892738,697.23,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736594427322,0.28682882,697.28,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736594431422,1.06892738,697.22,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736594432417,0.28685761,697.21,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736594452128,0.28685761,697.21,695.95,1.29729242]
["bitfinex-derivatives","BNBF0:USTF0",1736594452330,0.28685761,697.21,695.96,1.58466525]
["bitfinex-derivatives","BNBF0:USTF0",1736594452531,0.28685761,697.21,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736594454534,0.28685761,697.21,695.98,3.33195924]
["bitfinex-derivatives","BNBF0:USTF0",1736594454732,0.28685761,697.21,695.99,3.61931969]
["bitfinex-derivatives","BNBF0:USTF0",1736594454934,0.28685761,697.21,696.0,3.33195924]
["bitfinex-derivatives","BNBF0:USTF0",1736594455229,0.28685761,697.21,696.01,1.29729242]
["bitfinex-derivatives","BNBF0:USTF0",1736594455432,0.28685761,697.21,696.02,1.29729242]
["bitfinex-derivatives","BNBF0:USTF0",1736594455631,0.28685761,697.21,696.03,1.29729242]
["bitfinex-derivatives","BNBF0:USTF0",1736594455833,0.28685761,697.21,696.04,1.29729242]
["bitfinex-derivatives","BNBF0:USTF0",1736594456031,0.28685761,697.21,696.05,1.29729242]
["bitfinex-derivatives","BNBF0:USTF0",1736594456232,0.28685761,697.21,696.06,1.29729242]
["bitfinex-derivatives","BNBF0:USTF0",1736594456435,0.28685761,697.21,696.07,1.29729242]
["bitfinex-derivatives","BNBF0:USTF0",1736594456638,0.28685761,697.21,696.08,1.29729242]
["bitfinex-derivatives","BNBF0:USTF0",1736594456839,0.28685761,697.21,696.09,1.29729242]
["bitfinex-derivatives","BNBF0:USTF0",1736594457039,0.28685761,697.21,696.05,1.29729242]
["bitfinex-derivatives","BNBF0:USTF0",1736594457233,0.28685761,697.21,696.06,1.29729242]
["bitfinex-derivatives","BNBF0:USTF0",1736594457432,0.28685761,697.21,696.07,1.29729242]
["bitfinex-derivatives","BNBF0:USTF0",1736594457640,0.28685761,697.21,696.08,1.29729242]
["bitfinex-derivatives","BNBF0:USTF0",1736594457941,0.28685761,697.21,696.05,3.33195924]
["bitfinex-derivatives","BNBF0:USTF0",1736594458142,0.28685761,697.21,696.06,1.29729242]
["bitfinex-derivatives","BNBF0:USTF0",1736594458443,0.28685761,697.21,696.04,3.13729627]
["bitfinex-derivatives","BNBF0:USTF0",1736594458944,0.28685761,697.21,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736594481261,0.28685761,697.21,696.05,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736594481957,0.28685761,697.21,696.04,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736594482861,0.28685761,697.21,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736594516577,0.26374121,697.2,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736594517783,0.26374484,697.19,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736594517983,0.28685761,697.21,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736594518284,0.26374367,697.2,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736594518684,1.06892738,697.17,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736594519482,0.26376758,697.16,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736594520084,1.06892738,697.14,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736594520284,0.28689053,697.13,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736594520989,1.06892738,697.1,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736594522788,1.06892738,697.09,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736594523588,1.06892738,697.1,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736594524089,0.26379168,697.09,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736594524285,1.33271906,697.09,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736594524490,1.06892738,697.09,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736594524685,0.26380947,697.08,695.55,3.32775411]
["bitfinex-derivatives","BNBF0:USTF0",1736594524889,0.28691523,697.07,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736594525089,0.26381279,697.06,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736594525291,1.61965951,697.06,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736594525492,0.26381279,697.05,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736594525793,1.35584672,697.06,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736594525990,0.28691934,697.06,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736594539602,0.28691934,697.06,695.57,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736594539906,0.28691934,697.06,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736594540709,0.28691934,697.06,695.61,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736594540907,0.28691934,697.06,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736594542808,0.28691934,697.06,695.72,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736594545107,0.28691934,697.06,695.73,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736594546313,0.28691934,697.06,695.66,3.32775411]
["bitfinex-derivatives","BNBF0:USTF0",1736594546508,0.28691934,697.06,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736594549915,1.35584672,697.06,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736594551015,1.06892738,697.05,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736594552016,1.06892738,697.03,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736594554018,1.06892738,697.0,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736594555517,1.06892738,696.93,695.72,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736594556417,1.06892738,696.99,695.78,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736594557521,1.06892738,696.99,695.73,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736594558320,1.06892738,696.99,695.73,2.56925188]
["bitfinex-derivatives","BNBF0:USTF0",1736594558517,1.06892738,696.99,695.73,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736594558722,1.06892738,697.01,695.71,3.32775411]
["bitfinex-derivatives","BNBF0:USTF0",1736594559617,1.06892738,697.01,695.7,3.32775411]
["bitfinex-derivatives","BNBF0:USTF0",1736594560218,1.06892738,697.03,695.7,3.32775411]
["bitfinex-derivatives","BNBF0:USTF0",1736594561023,1.06892738,697.02,695.72,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736594561917,1.06892738,697.02,695.72,4.60144085]
["bitfinex-derivatives","BNBF0:USTF0",1736594562916,1.06892738,697.02,695.73,4.43286141]
["bitfinex-derivatives","BNBF0:USTF0",1736594563121,1.06892738,697.02,695.74,3.32775411]
["bitfinex-derivatives","BNBF0:USTF0",1736594563321,1.06892738,697.02,695.75,1.29556514]
["bitfinex-derivatives","BNBF0:USTF0",1736594563522,1.06892738,697.02,695.76,1.29556514]
["bitfinex-derivatives","BNBF0:USTF0",1736594563823,1.06892738,696.96,695.75,1.29556514]
["bitfinex-derivatives","BNBF0:USTF0",1736594564123,1.06892738,696.96,695.76,1.29556514]
["bitfinex-derivatives","BNBF0:USTF0",1736594564315,1.06892738,696.96,695.77,1.29556514]
["bitfinex-derivatives","BNBF0:USTF0",1736594564520,1.06892738,696.96,695.7,1.29556514]
["bitfinex-derivatives","BNBF0:USTF0",1736594564824,0.28691934,697.06,695.71,1.29556514]
["bitfinex-derivatives","BNBF0:USTF0",1736594564825,1.06892738,696.95,695.71,1.29556514]
["bitfinex-derivatives","BNBF0:USTF0",1736594565116,1.06892738,696.95,695.72,1.29556514]
["bitfinex-derivatives","BNBF0:USTF0",1736594565321,1.06892738,696.95,695.73,1.29556514]
["bitfinex-derivatives","BNBF0:USTF0",1736594565521,1.06892738,696.95,695.7,2.56925188]
["bitfinex-derivatives","BNBF0:USTF0",1736594565723,1.06892738,696.95,695.7,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736594566023,1.06892738,696.95,695.7,4.41098301]
["bitfinex-derivatives","BNBF0:USTF0",1736594566225,1.06892738,696.95,695.71,3.32775411]
["bitfinex-derivatives","BNBF0:USTF0",1736594566524,1.06892738,696.95,695.7,4.41098301]
["bitfinex-derivatives","BNBF0:USTF0",1736594566923,1.06892738,696.95,695.7,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736594567224,0.28691934,697.06,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736594577423,1.06892738,697.04,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736594578223,1.35584672,697.06,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736594579026,0.28691934,697.06,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736594579927,1.06892738,697.02,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736594583031,0.28691934,697.06,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736594583032,1.06892738,697.01,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736594583629,1.06892738,697.02,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736594584934,1.06892738,697.01,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736594585836,1.06892738,696.94,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736594587037,1.06892738,696.93,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736594588337,1.06892738,697.03,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736594590143,1.35584672,697.06,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736594591343,1.06892738,697.05,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736594592644,1.06892738,697.65,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736594593545,1.06892738,697.84,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736594593746,0.28660275,697.83,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736594598448,0.26362849,697.82,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736594598651,0.28661507,697.8,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736594599346,0.26363692,697.79,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736594599547,0.28662739,697.77,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736594600546,0.26364249,697.76,695.68,1.29756203]
["bitfinex-derivatives","BNBF0:USTF0",1736594600749,0.26364249,697.76,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736594601150,0.28663972,697.74,695.68,1.29756203]
["bitfinex-derivatives","BNBF0:USTF0",1736594601346,0.26364249,697.73,695.68,1.29756203]
["bitfinex-derivatives","BNBF0:USTF0",1736594601548,0.26364249,697.73,695.69,1.29756203]
["bitfinex-derivatives","BNBF0:USTF0",1736594601752,0.26364249,697.73,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736594601753,0.26364249,697.73,695.68,1.29756203]
["bitfinex-derivatives","BNBF0:USTF0",1736594601952,0.26364249,697.73,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594602554,0.28665204,697.71,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594602754,0.26364249,697.7,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594602956,0.55029294,697.69,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594603156,0.55029705,697.68,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594603353,0.55030116,697.67,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594603552,0.26363268,697.66,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594603948,0.2866767,697.65,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594604153,0.26363268,697.64,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594604353,0.28668491,697.63,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594604556,0.26363268,697.62,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594604752,0.28669313,697.61,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594604956,0.26363268,697.6,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594605157,0.28670135,697.59,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594605357,0.26363268,697.58,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594605656,0.55034574,697.57,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594605855,0.55034985,697.56,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594606051,0.55035396,697.55,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594606352,0.55035807,697.54,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594606556,1.49820796,697.83,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594606557,0.55036218,697.53,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594606755,0.28672601,697.53,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594607657,0.26363301,697.52,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594608359,0.28672601,697.53,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594608558,0.26362871,697.52,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594608757,0.28672601,697.53,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736594626869,0.28672601,697.53,695.76,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736594627069,0.28672601,697.53,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736594629172,0.28672601,697.53,695.92,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736594629368,0.28672601,697.53,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736594630772,0.28672601,697.53,696.01,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736594631072,0.28672601,697.53,696.03,0.28734393]
["bitfinex-derivatives","BNBF0:USTF0",1736594631872,0.28672601,697.53,696.11,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736594632173,0.28672601,697.53,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1736594632769,0.28672601,697.53,696.12,1.56099352]
["bitfinex-derivatives","BNBF0:USTF0",1736594635671,0.28672601,697.53,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1736594643277,1.06892738,697.91,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1736594643675,1.06892738,697.84,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1736594644579,1.06892738,697.9,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1736594645477,1.06892738,697.94,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1736594646279,1.06892738,697.96,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1736594646679,0.26349206,697.95,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1736594647081,0.26349286,697.94,696.13,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736594647378,0.26349422,697.93,696.13,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736594647575,1.06892738,697.97,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736594647774,0.28654937,697.96,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736594647982,0.26349946,697.95,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736594648580,0.26350002,697.94,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736594648780,0.26350002,697.93,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736594648978,0.28654937,697.96,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736594649181,0.2635005,697.95,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736594649380,0.2635005,697.95,696.16,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736594649577,0.2635005,697.95,696.18,0.28728202]
["bitfinex-derivatives","BNBF0:USTF0",1736594650182,0.28654937,697.96,696.18,0.28728202]
["bitfinex-derivatives","BNBF0:USTF0",1736594651580,0.26349619,697.95,696.18,0.28728202]
["bitfinex-derivatives","BNBF0:USTF0",1736594652279,0.26349619,697.95,696.19,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736594652484,0.26349619,697.95,696.21,0.28726964]
["bitfinex-derivatives","BNBF0:USTF0",1736594653184,0.28654937,697.96,696.25,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736594653382,0.26350136,697.95,696.25,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736594653983,0.26350136,697.95,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736594655086,0.26350136,697.95,696.27,1.56093163]
["bitfinex-derivatives","BNBF0:USTF0",1736594655787,0.26350136,697.95,696.28,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736594656087,0.26349761,697.94,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736594656287,0.26349761,697.93,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736594656488,0.26349761,697.92,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736594656689,0.26349705,697.91,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736594656988,0.28654937,697.96,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736594657188,0.26349825,697.95,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736594658783,0.26349659,697.94,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736594658987,0.26349659,697.95,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736594659188,0.26349659,697.94,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736594659491,0.26349659,697.95,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736594659787,0.26349659,697.94,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736594659988,0.26349659,697.93,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736594660193,0.26349659,697.92,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736594660390,0.26349659,697.91,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736594660591,0.26349659,697.9,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736594660890,0.26349659,697.89,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736594661091,1.06892738,697.86,696.31,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736594661290,1.06892738,697.86,696.33,0.28722013]
["bitfinex-derivatives","BNBF0:USTF0",1736594661491,0.26349697,697.85,696.33,0.28722013]
["bitfinex-derivatives","BNBF0:USTF0",1736594661690,1.06892738,697.85,696.33,0.28722013]
["bitfinex-derivatives","BNBF0:USTF0",1736594663893,1.06892738,697.86,696.34,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736594664085,1.06892738,697.86,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736594665193,1.06892738,697.84,696.36,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736594665491,1.06892738,697.84,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736594666093,1.06892738,697.85,696.38,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736594666292,1.06892738,697.85,696.39,0.28719539]
["bitfinex-derivatives","BNBF0:USTF0",1736594667194,1.06892738,697.85,696.39,1.56088213]
["bitfinex-derivatives","BNBF0:USTF0",1736594667396,1.06892738,697.84,696.39,1.56088213]
["bitfinex-derivatives","BNBF0:USTF0",1736594668294,1.06892738,697.83,696.4,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736594668890,1.06892738,697.83,696.41,0.28718714]
["bitfinex-derivatives","BNBF0:USTF0",1736594669299,1.06892738,697.86,696.46,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736594669495,1.06892738,697.86,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736594670196,1.06892738,697.87,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736594670995,1.06892738,697.88,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736594671799,1.06892738,697.92,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736594672603,0.28654937,697.96,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736594672604,1.06892738,697.91,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736594673599,0.28654937,697.96,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736594680503,0.26348683,697.95,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736594680900,0.28654937,697.96,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736594681101,0.2634868,697.95,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736594681500,1.06892738,697.84,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736594682604,1.06892738,697.78,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736594685712,0.28654937,697.96,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736594685713,1.06892738,697.81,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736594686515,1.06892738,697.83,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736594687314,1.06892738,697.84,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736594688509,1.06892738,697.85,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736594689409,1.06892738,697.84,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736594690415,1.06892738,697.82,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736594691513,1.06892738,697.81,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736594692418,1.06892738,697.87,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736594693418,1.06892738,697.91,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736594693815,0.286574,697.9,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736594696318,1.06892738,697.87,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736594696517,0.28659043,697.86,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736594697217,1.35551781,697.86,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736594698221,0.28659043,697.86,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736594699421,1.06892738,697.82,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736594700219,0.28659043,697.86,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736594700220,1.06892738,697.8,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736594702317,1.06892738,697.78,696.48,1.29756203]
["bitfinex-derivatives","BNBF0:USTF0",1736594702624,1.06892738,697.78,696.49,1.29756203]
["bitfinex-derivatives","BNBF0:USTF0",1736594702821,1.06892738,697.78,696.5,1.29756203]
["bitfinex-derivatives","BNBF0:USTF0",1736594703023,1.06892738,697.78,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736594703322,1.06892738,697.75,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736594704522,1.06892738,697.77,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736594705022,0.2866315,697.76,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736594750755,0.26358366,697.75,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736594751656,1.33251104,697.75,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736594751957,0.26358366,697.74,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736594752650,0.26361485,697.73,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736594752856,0.26361485,697.72,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736594753055,0.26361485,697.71,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736594753249,0.26361485,697.7,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736594753449,0.26361485,697.69,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736594753649,0.26361485,697.68,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736594753854,0.2866315,697.76,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736594754050,0.26360994,697.75,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736594754450,0.28663972,697.74,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736594754652,0.26360994,697.73,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736594754853,0.28664793,697.72,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736594755057,0.26360994,697.71,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736594755256,0.28665615,697.7,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736594755458,0.26360994,697.69,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736594755649,0.28666437,697.68,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736594756357,0.26361701,697.67,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736594756567,0.28666437,697.68,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736594760756,0.26361044,697.67,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736594761358,0.28667259,697.66,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736594761859,0.26360952,697.65,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736594762355,0.28667259,697.66,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736594762555,1.06892738,697.62,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736594762754,0.5503155,697.61,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736594762960,0.55031961,697.6,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736594763159,0.26362237,697.59,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736594763363,0.28670546,697.58,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736594763664,0.26362237,697.57,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736594764363,0.55033194,697.57,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736594764658,0.28670957,697.57,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736594765062,0.26361811,697.56,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736594765861,0.26362928,697.55,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736594766062,0.28670957,697.57,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736594766263,0.26362215,697.56,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736594766462,1.06892738,697.54,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736594767660,0.28670957,697.57,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736594767661,1.06892738,697.52,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736594768262,1.06892738,697.55,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736594769468,1.06892738,697.54,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736594769866,0.26362388,697.53,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736594770464,1.06892738,697.54,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736594770767,0.2636235,697.53,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736594771163,1.06892738,697.51,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736594772363,1.06892738,697.49,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736594773068,1.06892738,697.5,695.96,3.12810535]
["bitfinex-derivatives","BNBF0:USTF0",1736594773362,1.06892738,697.5,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736594773566,1.06892738,697.5,695.97,3.60748432]
["bitfinex-derivatives","BNBF0:USTF0",1736594774067,1.06892738,697.51,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736594775271,1.06892738,697.52,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736594776171,1.06892738,697.53,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736594777272,1.06892738,697.51,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736594778171,1.06892738,697.5,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736594778771,0.28670957,697.57,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736594778772,1.06892738,697.49,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736594779969,1.06892738,697.51,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736594781269,1.06892738,697.49,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736594782273,0.28673835,697.5,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736594789281,1.06892738,697.48,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736594789983,1.06892738,697.44,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736594790986,1.06892738,697.41,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736594791786,1.06892738,697.4,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736594792588,1.06892738,697.41,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736594793590,1.06892738,697.39,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736594794694,1.06892738,697.38,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736594797096,1.06892738,697.46,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736594797889,1.06892738,697.44,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736594798895,1.06892738,697.4,696.05,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736594799094,1.06892738,697.4,696.05,1.56102241]
["bitfinex-derivatives","BNBF0:USTF0",1736594799692,0.28673835,697.5,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736594799693,1.06892738,697.43,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736594801290,1.06892738,697.42,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736594802197,1.06892738,697.41,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736594803098,1.06892738,697.4,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736594803992,1.06892738,697.41,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736594804700,1.06892738,697.36,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736594807501,1.06892738,697.35,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736594808502,1.06892738,697.39,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736594809598,1.06892738,697.34,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736594810606,1.06892738,697.35,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736594811609,1.06892738,697.47,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736594812406,0.28673835,697.5,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736594812407,1.06892738,697.48,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736594813410,1.06892738,697.47,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736594814344,1.06892738,697.48,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736594815217,0.28673835,697.5,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736594815218,1.06892738,697.47,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736594817612,1.06892738,697.49,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736594818214,1.06892738,697.44,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736594821141,1.06892738,697.4,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736594823541,1.06892738,697.38,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736594824647,1.06892738,697.37,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736594825448,1.06892738,697.38,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736594827051,1.06892738,697.32,696.07,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736594827937,1.06892738,697.31,696.07,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736594828819,0.28673835,697.5,696.09,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736594828820,1.06892738,697.3,696.09,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736594829617,1.06892738,697.3,696.1,3.32011562]
["bitfinex-derivatives","BNBF0:USTF0",1736594829816,1.06892738,697.29,696.11,4.59380236]
["bitfinex-derivatives","BNBF0:USTF0",1736594830020,1.06892738,697.29,696.12,3.32011562]
["bitfinex-derivatives","BNBF0:USTF0",1736594830215,1.06892738,697.29,696.13,3.32011562]
["bitfinex-derivatives","BNBF0:USTF0",1736594830422,1.06892738,697.29,696.14,3.32011562]
["bitfinex-derivatives","BNBF0:USTF0",1736594830621,1.06892738,697.29,696.15,3.32011562]
["bitfinex-derivatives","BNBF0:USTF0",1736594830821,1.06892738,697.29,696.16,3.32011562]
["bitfinex-derivatives","BNBF0:USTF0",1736594831015,1.06892738,697.29,696.17,3.32011562]
["bitfinex-derivatives","BNBF0:USTF0",1736594831218,1.06892738,697.29,696.18,3.32011562]
["bitfinex-derivatives","BNBF0:USTF0",1736594831415,1.06892738,697.29,696.19,3.32011562]
["bitfinex-derivatives","BNBF0:USTF0",1736594831619,1.06892738,697.29,696.2,3.32011562]
["bitfinex-derivatives","BNBF0:USTF0",1736594831816,1.06892738,697.29,696.16,3.32011562]
["bitfinex-derivatives","BNBF0:USTF0",1736594832021,1.06892738,697.29,696.17,3.32011562]
["bitfinex-derivatives","BNBF0:USTF0",1736594832320,1.06892738,697.29,696.15,3.12810535]
["bitfinex-derivatives","BNBF0:USTF0",1736594832321,1.06892738,697.29,696.18,3.32011562]
["bitfinex-derivatives","BNBF0:USTF0",1736594832516,1.06892738,697.29,696.19,3.32011562]
["bitfinex-derivatives","BNBF0:USTF0",1736594832716,1.06892738,697.29,696.2,3.32011562]
["bitfinex-derivatives","BNBF0:USTF0",1736594832921,1.06892738,697.29,696.19,3.32011562]
["bitfinex-derivatives","BNBF0:USTF0",1736594833150,1.06892738,697.29,696.2,3.32011562]
["bitfinex-derivatives","BNBF0:USTF0",1736594833354,1.06892738,697.29,696.21,2.02756355]
["bitfinex-derivatives","BNBF0:USTF0",1736594833549,1.06892738,697.29,696.2,3.32011562]
["bitfinex-derivatives","BNBF0:USTF0",1736594833751,1.06892738,697.29,696.21,2.02756355]
["bitfinex-derivatives","BNBF0:USTF0",1736594833952,1.06892738,697.29,696.22,3.12810535]
["bitfinex-derivatives","BNBF0:USTF0",1736594834248,0.28673835,697.5,696.22,3.12810535]
["bitfinex-derivatives","BNBF0:USTF0",1736594834249,1.06892738,697.35,696.22,3.12810535]
["bitfinex-derivatives","BNBF0:USTF0",1736594834454,1.06892738,697.35,696.22,6.44822097]
["bitfinex-derivatives","BNBF0:USTF0",1736594834650,1.06892738,697.35,696.23,3.32011562]
["bitfinex-derivatives","BNBF0:USTF0",1736594835052,1.06892738,697.34,696.23,3.32011562]
["bitfinex-derivatives","BNBF0:USTF0",1736594836047,1.06892738,697.34,696.18,3.32011562]
["bitfinex-derivatives","BNBF0:USTF0",1736594836248,1.06892738,697.34,696.19,3.32011562]
["bitfinex-derivatives","BNBF0:USTF0",1736594836444,1.06892738,697.34,696.18,3.32011562]
["bitfinex-derivatives","BNBF0:USTF0",1736594836648,1.06892738,697.34,696.19,1.29255207]
["bitfinex-derivatives","BNBF0:USTF0",1736594836953,1.06892738,697.32,696.19,2.02756355]
["bitfinex-derivatives","BNBF0:USTF0",1736594837747,1.06892738,697.32,696.18,3.32011562]
["bitfinex-derivatives","BNBF0:USTF0",1736594838347,1.06892738,697.32,696.17,3.32011562]
["bitfinex-derivatives","BNBF0:USTF0",1736594839237,1.06892738,697.31,696.17,3.32011562]
["bitfinex-derivatives","BNBF0:USTF0",1736594840039,1.06892738,697.31,696.16,3.32011562]
["bitfinex-derivatives","BNBF0:USTF0",1736594840431,1.06892738,697.33,696.16,3.32011562]
["bitfinex-derivatives","BNBF0:USTF0",1736594841428,0.28673835,697.5,696.16,3.32011562]
["bitfinex-derivatives","BNBF0:USTF0",1736594841429,1.06892738,697.27,696.16,3.32011562]
["bitfinex-derivatives","BNBF0:USTF0",1736594842130,1.06892738,697.27,696.12,3.32011562]
["bitfinex-derivatives","BNBF0:USTF0",1736594844830,1.06892738,697.27,696.13,2.02756355]
["bitfinex-derivatives","BNBF0:USTF0",1736594845030,1.06892738,697.27,696.14,3.32011562]
["bitfinex-derivatives","BNBF0:USTF0",1736594845331,1.06892738,697.27,696.15,3.32011562]
["bitfinex-derivatives","BNBF0:USTF0",1736594845531,1.06892738,697.27,696.16,3.32011562]
["bitfinex-derivatives","BNBF0:USTF0",1736594845732,1.06892738,697.27,696.17,3.32011562]
["bitfinex-derivatives","BNBF0:USTF0",1736594845932,1.06892738,697.27,696.18,3.32011562]
["bitfinex-derivatives","BNBF0:USTF0",1736594846130,1.06892738,697.27,696.19,2.02756355]
["bitfinex-derivatives","BNBF0:USTF0",1736594846325,1.06892738,697.27,696.17,3.32011562]
["bitfinex-derivatives","BNBF0:USTF0",1736594846530,1.06892738,697.27,696.18,3.32011562]
["bitfinex-derivatives","BNBF0:USTF0",1736594846730,1.06892738,697.27,696.19,2.02756355]
["bitfinex-derivatives","BNBF0:USTF0",1736594847025,1.06892738,697.27,696.17,6.44822097]
["bitfinex-derivatives","BNBF0:USTF0",1736594847231,1.06892738,697.27,696.18,3.32011562]
["bitfinex-derivatives","BNBF0:USTF0",1736594847425,1.06892738,697.27,696.19,2.02756355]
["bitfinex-derivatives","BNBF0:USTF0",1736594847630,1.06892738,697.27,696.18,3.32011562]
["bitfinex-derivatives","BNBF0:USTF0",1736594848529,1.06892738,697.29,696.18,3.32011562]
["bitfinex-derivatives","BNBF0:USTF0",1736594848729,1.06892738,697.29,696.11,3.12810535]
["bitfinex-derivatives","BNBF0:USTF0",1736594848730,1.06892738,697.29,696.12,3.32011562]
["bitfinex-derivatives","BNBF0:USTF0",1736594849632,1.06892738,697.3,696.12,3.32011562]
["bitfinex-derivatives","BNBF0:USTF0",1736594850230,1.06892738,697.3,696.07,3.32011562]
["bitfinex-derivatives","BNBF0:USTF0",1736594851631,1.06892738,697.3,696.07,3.60744304]
["bitfinex-derivatives","BNBF0:USTF0",1736594852133,1.06892738,697.35,696.07,3.60744304]
["bitfinex-derivatives","BNBF0:USTF0",1736594853131,0.28673835,697.5,696.07,3.60744304]
["bitfinex-derivatives","BNBF0:USTF0",1736594853132,1.06892738,697.34,696.07,3.60744304]
["bitfinex-derivatives","BNBF0:USTF0",1736594853632,1.06892738,697.34,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736594855735,1.06892738,697.35,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736594856935,1.06892738,697.39,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736594857833,1.06892738,697.38,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736594858634,1.06892738,697.36,696.11,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736594859433,1.06892738,697.35,696.12,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736594861139,1.06892738,697.35,696.11,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736594861540,1.06892738,697.35,696.12,3.32011562]
["bitfinex-derivatives","BNBF0:USTF0",1736594861739,1.06892738,697.35,696.13,2.02756355]
["bitfinex-derivatives","BNBF0:USTF0",1736594861936,1.06892738,697.35,696.13,3.32011562]
["bitfinex-derivatives","BNBF0:USTF0",1736594862135,1.06892738,697.33,696.16,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736594863240,1.06892738,697.34,696.16,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736594864143,1.06892738,697.33,696.16,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736594864941,1.06892738,697.34,696.16,4.59380236]
["bitfinex-derivatives","BNBF0:USTF0",1736594866340,1.06892738,697.34,696.17,3.12810535]
["bitfinex-derivatives","BNBF0:USTF0",1736594866538,1.06892738,697.34,696.17,6.44822097]
["bitfinex-derivatives","BNBF0:USTF0",1736594866736,1.06892738,697.33,696.18,3.32011562]
["bitfinex-derivatives","BNBF0:USTF0",1736594867542,1.06892738,697.33,696.19,3.32011562]
["bitfinex-derivatives","BNBF0:USTF0",1736594867744,1.06892738,697.33,696.2,3.32011562]
["bitfinex-derivatives","BNBF0:USTF0",1736594867942,1.06892738,697.34,696.2,3.32011562]
["bitfinex-derivatives","BNBF0:USTF0",1736594869745,1.06892738,697.34,696.18,3.32011562]
["bitfinex-derivatives","BNBF0:USTF0",1736594870140,1.06892738,697.34,696.19,3.32011562]
["bitfinex-derivatives","BNBF0:USTF0",1736594870340,1.06892738,697.34,696.2,2.02756355]
["bitfinex-derivatives","BNBF0:USTF0",1736594870541,1.06892738,697.34,696.21,3.12810535]
["bitfinex-derivatives","BNBF0:USTF0",1736594870742,1.06892738,697.33,696.21,3.12810535]
["bitfinex-derivatives","BNBF0:USTF0",1736594870941,1.06892738,697.33,696.21,6.44822097]
["bitfinex-derivatives","BNBF0:USTF0",1736594871139,1.06892738,697.33,696.22,3.32011562]
["bitfinex-derivatives","BNBF0:USTF0",1736594871643,1.06892738,697.28,696.22,3.32011562]
["bitfinex-derivatives","BNBF0:USTF0",1736594872043,1.06892738,697.28,696.12,3.32011562]
["bitfinex-derivatives","BNBF0:USTF0",1736594872343,1.06892738,697.28,696.13,3.32011562]
["bitfinex-derivatives","BNBF0:USTF0",1736594872544,1.06892738,697.28,696.14,3.32011562]
["bitfinex-derivatives","BNBF0:USTF0",1736594872743,1.06892738,697.28,696.15,3.32011562]
["bitfinex-derivatives","BNBF0:USTF0",1736594872943,1.06892738,697.28,696.16,3.32011562]
["bitfinex-derivatives","BNBF0:USTF0",1736594873244,1.06892738,697.28,696.17,6.44822097]
["bitfinex-derivatives","BNBF0:USTF0",1736594873447,1.06892738,697.28,696.18,3.32011562]
["bitfinex-derivatives","BNBF0:USTF0",1736594873643,1.06892738,697.28,696.19,3.32011562]
["bitfinex-derivatives","BNBF0:USTF0",1736594873837,1.06892738,697.28,696.18,3.32011562]
["bitfinex-derivatives","BNBF0:USTF0",1736594874037,1.06892738,697.28,696.19,3.32011562]
["bitfinex-derivatives","BNBF0:USTF0",1736594874236,1.06892738,697.28,696.18,3.32011562]
["bitfinex-derivatives","BNBF0:USTF0",1736594874441,1.06892738,697.28,696.19,3.32011562]
["bitfinex-derivatives","BNBF0:USTF0",1736594874641,1.06892738,697.28,696.13,3.32011562]
["bitfinex-derivatives","BNBF0:USTF0",1736594874942,0.28673835,697.5,696.13,3.32011562]
["bitfinex-derivatives","BNBF0:USTF0",1736594874943,1.06892738,697.29,696.13,3.32011562]
["bitfinex-derivatives","BNBF0:USTF0",1736594875444,1.06892738,697.29,696.13,6.44822097]
["bitfinex-derivatives","BNBF0:USTF0",1736594875642,1.06892738,697.29,696.14,3.32011562]
["bitfinex-derivatives","BNBF0:USTF0",1736594879249,1.06892738,697.29,696.13,4.59380236]
["bitfinex-derivatives","BNBF0:USTF0",1736594880048,1.06892738,697.3,696.14,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736594880743,1.06892738,697.3,696.14,4.40179209]
["bitfinex-derivatives","BNBF0:USTF0",1736594880949,1.06892738,697.3,696.15,3.32011562]
["bitfinex-derivatives","BNBF0:USTF0",1736594881849,1.06892738,697.3,696.15,6.44822097]
["bitfinex-derivatives","BNBF0:USTF0",1736594882044,1.06892738,697.3,696.16,3.32011562]
["bitfinex-derivatives","BNBF0:USTF0",1736594882951,1.06892738,697.31,696.16,3.32011562]
["bitfinex-derivatives","BNBF0:USTF0",1736594884050,1.06892738,697.33,696.17,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736594884250,1.06892738,697.33,696.17,4.59380236]
["bitfinex-derivatives","BNBF0:USTF0",1736594885145,1.06892738,697.34,696.17,3.32011562]
["bitfinex-derivatives","BNBF0:USTF0",1736594885851,1.06892738,697.34,696.16,3.32011562]
["bitfinex-derivatives","BNBF0:USTF0",1736594887150,0.28673835,697.5,696.16,3.32011562]
["bitfinex-derivatives","BNBF0:USTF0",1736594887151,1.06892738,697.37,696.17,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736594887552,1.06892738,697.37,696.17,4.40179209]
["bitfinex-derivatives","BNBF0:USTF0",1736594887853,1.06892738,697.36,696.19,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736594888751,1.06892738,697.39,696.18,3.32011562]
["bitfinex-derivatives","BNBF0:USTF0",1736594889954,1.06892738,697.39,696.16,3.32011562]
["bitfinex-derivatives","BNBF0:USTF0",1736594893554,1.06892738,697.39,696.16,4.59380236]
["bitfinex-derivatives","BNBF0:USTF0",1736594893750,1.06892738,697.39,696.17,3.32011562]
["bitfinex-derivatives","BNBF0:USTF0",1736594894150,1.06892738,697.39,696.18,3.12810535]
["bitfinex-derivatives","BNBF0:USTF0",1736594894555,1.06892738,697.33,696.18,6.44822097]
["bitfinex-derivatives","BNBF0:USTF0",1736594894754,1.06892738,697.33,696.19,3.32011562]
["bitfinex-derivatives","BNBF0:USTF0",1736594895357,1.06892738,697.31,696.19,3.32011562]
["bitfinex-derivatives","BNBF0:USTF0",1736594895656,1.06892738,697.31,696.15,3.32011562]
["bitfinex-derivatives","BNBF0:USTF0",1736594896259,1.06892738,697.33,696.15,3.32011562]
["bitfinex-derivatives","BNBF0:USTF0",1736594896752,1.06892738,697.33,696.12,3.32011562]
["bitfinex-derivatives","BNBF0:USTF0",1736594898059,1.06892738,697.33,696.12,4.59380236]
["bitfinex-derivatives","BNBF0:USTF0",1736594898258,1.06892738,697.33,696.13,3.12810535]
["bitfinex-derivatives","BNBF0:USTF0",1736594898558,1.06892738,697.33,696.13,6.44822097]
["bitfinex-derivatives","BNBF0:USTF0",1736594898760,1.06892738,697.33,696.14,3.32011562]
["bitfinex-derivatives","BNBF0:USTF0",1736594898958,1.06892738,697.33,696.14,4.59380236]
["bitfinex-derivatives","BNBF0:USTF0",1736594899259,1.06892738,697.33,696.15,3.12810535]
["bitfinex-derivatives","BNBF0:USTF0",1736594899461,1.06892738,697.33,696.15,6.44822097]
["bitfinex-derivatives","BNBF0:USTF0",1736594899660,1.06892738,697.33,696.16,3.32011562]
["bitfinex-derivatives","BNBF0:USTF0",1736594900856,1.06892738,697.35,696.16,4.59380236]
["bitfinex-derivatives","BNBF0:USTF0",1736594901860,1.06892738,697.38,696.18,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736594902755,1.06892738,697.37,696.18,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736594903356,1.06892738,697.37,696.18,4.59380236]
["bitfinex-derivatives","BNBF0:USTF0",1736594904160,1.06892738,697.37,696.19,3.12810535]
["bitfinex-derivatives","BNBF0:USTF0",1736594904361,1.06892738,697.37,696.19,6.44822097]
["bitfinex-derivatives","BNBF0:USTF0",1736594904556,1.06892738,697.37,696.2,3.32011562]
["bitfinex-derivatives","BNBF0:USTF0",1736594905260,1.06892738,697.37,696.19,3.12810535]
["bitfinex-derivatives","BNBF0:USTF0",1736594905261,1.06892738,697.37,696.21,3.32011562]
["bitfinex-derivatives","BNBF0:USTF0",1736594905461,1.06892738,697.37,696.21,3.12810535]
["bitfinex-derivatives","BNBF0:USTF0",1736594905661,1.06892738,697.37,696.21,6.44822097]
["bitfinex-derivatives","BNBF0:USTF0",1736594905862,1.06892738,697.37,696.22,3.32011562]
["bitfinex-derivatives","BNBF0:USTF0",1736594906858,1.06892738,697.37,696.23,2.02756355]
["bitfinex-derivatives","BNBF0:USTF0",1736594907463,1.06892738,697.37,696.23,3.32011562]
["bitfinex-derivatives","BNBF0:USTF0",1736594907762,1.06892738,697.37,696.24,3.12810535]
["bitfinex-derivatives","BNBF0:USTF0",1736594907963,1.06892738,697.38,696.24,3.12810535]
["bitfinex-derivatives","BNBF0:USTF0",1736594908265,1.06892738,697.38,696.24,6.44822097]
["bitfinex-derivatives","BNBF0:USTF0",1736594908559,1.06892738,697.38,696.25,3.32011562]
["bitfinex-derivatives","BNBF0:USTF0",1736594908763,1.06892738,697.35,696.25,3.32011562]
["bitfinex-derivatives","BNBF0:USTF0",1736594909563,1.06892738,697.35,696.25,6.44822097]
["bitfinex-derivatives","BNBF0:USTF0",1736594909763,1.06892738,697.38,696.26,3.32011562]
["bitfinex-derivatives","BNBF0:USTF0",1736594910562,1.06892738,697.37,696.26,3.32011562]
["bitfinex-derivatives","BNBF0:USTF0",1736594910763,1.06892738,697.37,696.27,2.02756355]
["bitfinex-derivatives","BNBF0:USTF0",1736594911063,1.06892738,697.37,696.28,3.32011562]
["bitfinex-derivatives","BNBF0:USTF0",1736594911263,1.06892738,697.37,696.26,3.32011562]
["bitfinex-derivatives","BNBF0:USTF0",1736594911459,0.28673835,697.5,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736594972602,1.35566573,697.5,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736594974707,1.06892738,697.48,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736594975708,1.06892738,697.49,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736594976512,0.28673835,697.5,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736594993826,1.35566573,697.5,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736594994827,1.06892738,697.49,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736594996423,1.06892738,697.48,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736594998332,1.06892738,697.47,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736594999635,1.06892738,697.42,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736595001439,0.28673835,697.5,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736595007339,1.06892738,697.94,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736595007742,1.06892738,697.97,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736595007943,0.28654937,697.96,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736595015949,0.26347417,697.95,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736595017141,0.28654937,697.96,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736595046476,0.28654937,697.96,696.45,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736595046675,0.28654937,697.96,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736595050477,1.35547675,697.96,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736595051279,0.28654937,697.96,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736595064495,0.2635217,697.95,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736595065492,1.06892738,697.81,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736595066894,0.28654937,697.96,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736595066895,1.06892738,697.83,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736595067192,0.26356623,697.82,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736595067892,1.06892738,697.85,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736595068192,0.2635665,697.84,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736595068691,0.28654937,697.96,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736595068692,1.06892738,697.88,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736595068891,0.26357141,697.87,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736595069994,1.06892738,697.86,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736595070292,0.26357141,697.85,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736595071093,1.06892738,697.83,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736595071292,0.26357141,697.82,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736595071493,1.06892738,697.83,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736595071494,0.55021942,697.81,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736595071694,0.55022353,697.8,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736595071894,1.49768676,698.03,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736595071895,0.55022764,697.79,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736595072095,0.55023175,697.78,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736595072395,1.06892738,697.84,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736595072396,0.55023585,697.77,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736595072593,0.55023996,697.76,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736595072793,0.26360846,697.75,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736595072991,0.28663972,697.74,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736595073197,0.26360846,697.73,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736595073496,0.28664793,697.72,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736595073698,0.26360846,697.71,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736595073898,0.26362117,697.7,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736595074098,0.55029579,697.69,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736595074290,0.26363553,697.68,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736595074495,0.5502999,697.68,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736595074692,0.55030401,697.67,695.7,3.23898806]
["bitfinex-derivatives","BNBF0:USTF0",1736595074994,0.26363553,697.66,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736595075195,0.2866767,697.65,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736595075496,0.26363553,697.64,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736595075897,0.28668491,697.63,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736595076096,0.26363553,697.62,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736595076396,0.28669313,697.61,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736595076596,0.26363553,697.6,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736595076797,1.06892738,697.74,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736595076798,0.55035189,697.59,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736595077000,0.26365054,697.58,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736595077597,0.5503903,697.57,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736595077899,0.55039441,697.56,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736595078098,0.26368073,697.55,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736595078297,0.2867219,697.54,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736595078499,0.26368073,697.53,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736595079503,0.26370559,697.52,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736595079799,0.26370559,697.51,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736595079996,0.26370559,697.5,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736595080200,0.26370559,697.49,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736595080400,0.26370559,697.48,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736595080594,0.26370559,697.47,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736595080792,0.2867219,697.54,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736595080993,0.26366798,697.53,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736595081695,0.28673012,697.52,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736595081897,0.26366798,697.51,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736595082097,0.55040618,697.5,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736595082297,0.26366783,697.49,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736595083095,0.28673835,697.5,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736595083297,0.26366772,697.49,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736595083501,0.28673835,697.5,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736595084203,0.26366567,697.49,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736595084597,0.28673835,697.5,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736595092706,0.26364188,697.49,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736595096503,0.28673835,697.5,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736595096707,0.28673835,697.5,695.75,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736595096907,0.28673835,697.5,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736595101614,0.28673835,697.5,695.78,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736595101815,0.28673835,697.5,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736595102815,0.28673835,697.5,695.81,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736595103015,0.28673835,697.5,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736595103915,0.28673835,697.5,695.89,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736595104214,0.28673835,697.5,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736595106918,0.28673835,697.5,695.97,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736595107117,0.28673835,697.5,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736595107919,0.28673835,697.5,696.02,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736595108919,0.28673835,697.5,696.0,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736595109514,0.28673835,697.5,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736595121423,0.28673835,697.5,696.03,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736595121724,0.28673835,697.5,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736595122526,0.28673835,697.5,696.05,1.56102241]
["bitfinex-derivatives","BNBF0:USTF0",1736595122722,0.28673835,697.5,696.06,3.23898806]
["bitfinex-derivatives","BNBF0:USTF0",1736595123026,0.28673835,697.5,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736595123226,0.28673835,697.5,696.09,3.23898806]
["bitfinex-derivatives","BNBF0:USTF0",1736595123429,0.28673835,697.5,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736595123628,0.28673835,697.5,696.26,1.27368674]
["bitfinex-derivatives","BNBF0:USTF0",1736595123823,0.28673835,697.5,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736595152641,1.06892738,697.49,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736595153441,1.06892738,697.46,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736595154542,1.06892738,697.44,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736595155644,1.06892738,697.42,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736595156440,1.06892738,697.44,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736595157340,0.28673835,697.5,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736595161141,1.35566573,697.5,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736595161948,1.06892738,697.49,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736595162748,1.06892738,697.48,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736595163548,1.06892738,697.43,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736595166252,1.06892738,697.45,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736595167047,1.0556195,697.45,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736595167252,0.28673835,697.5,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736595198076,0.26364184,697.49,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736595198469,0.28673835,697.5,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736595198679,0.26364089,697.49,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736595200672,0.28673835,697.5,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736595207572,1.07359478,698.15,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736595207878,0.26353425,698.14,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736595208079,0.28648369,698.12,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736595208377,0.26353425,698.11,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736595208578,0.28649601,698.09,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736595208774,0.26353425,698.08,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736595208978,0.28650421,698.07,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736595213077,0.26352106,698.06,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736595213481,0.28651242,698.05,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736595213680,0.26352106,698.04,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736595213880,0.28652063,698.03,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736595214083,0.26352106,698.02,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736595214482,0.26348893,698.01,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736595214782,0.55002188,698.0,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736595214980,0.55002598,697.99,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736595215182,0.26348893,697.98,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736595219284,0.28653705,697.99,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736595219477,0.26350754,697.98,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736595219675,0.28653705,697.99,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736595230585,0.26349917,697.98,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736595233185,0.26354323,697.97,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736595233387,0.26354323,697.98,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736595233690,0.26354323,697.97,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736595233886,0.28653705,697.99,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736595233887,0.26354323,697.96,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736595234087,0.26354323,697.95,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736595234389,0.26354323,697.94,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736595234687,0.26354323,697.93,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736595234888,0.26354323,697.92,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736595235090,0.26354323,697.91,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736595235285,0.26354323,697.9,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736595235486,0.26354323,697.89,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736595235687,0.55012545,697.88,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736595235989,0.26354545,697.87,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736595236693,0.55013733,697.86,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736595236891,0.2635469,697.85,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736595237091,0.28659864,697.84,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736595237393,0.2635469,697.83,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736595237793,0.28660686,697.82,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736595238094,0.2635469,697.81,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736595238296,0.28661507,697.8,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736595242297,0.26353214,697.79,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736595242696,0.28661507,697.8,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736595243293,0.26354022,697.79,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736595243695,0.26354352,697.78,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736595243894,0.28661507,697.8,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736595244096,0.26354778,697.79,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736595245199,0.28661507,697.8,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736595258213,0.26352406,697.79,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736595259111,0.2635401,697.78,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736595259310,0.2635401,697.79,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736595259524,0.2635401,697.78,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736595259712,0.28661507,697.8,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736595259912,0.26353809,697.79,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736595261916,0.26353531,697.78,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736595262120,0.28661507,697.8,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736595272215,0.2635391,697.79,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736595272417,0.26353906,697.78,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736595272616,0.28661507,697.8,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736595272812,0.26353703,697.79,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736595273421,0.26353703,697.79,696.32,1.27980423]
["bitfinex-derivatives","BNBF0:USTF0",1736595274618,0.26353703,697.79,696.33,1.27980423]
["bitfinex-derivatives","BNBF0:USTF0",1736595275019,0.26353703,697.79,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736595275216,0.2635385,697.78,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736595275416,0.2635385,697.77,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736595275616,0.2635385,697.76,696.34,1.56702024]
["bitfinex-derivatives","BNBF0:USTF0",1736595275815,0.28661507,697.8,696.34,1.56702024]
["bitfinex-derivatives","BNBF0:USTF0",1736595276121,0.26354023,697.79,696.34,1.56702024]
["bitfinex-derivatives","BNBF0:USTF0",1736595276522,0.26354023,697.79,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736595277917,1.07359478,697.79,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736595278119,0.26354498,697.78,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736595278517,1.07359478,697.77,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736595278721,0.26354498,697.76,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736595279823,1.33713976,697.76,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736595280024,0.26354498,697.75,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736595280519,1.07359478,697.76,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736595280725,0.26354599,697.75,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736595282028,0.26354599,697.74,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736595282325,0.26354599,697.73,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736595282520,0.26354599,697.72,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736595282722,0.26354599,697.71,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736595282922,1.07359478,697.77,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736595283126,0.26355351,697.76,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736595283926,1.07359478,697.78,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736595284226,0.26355471,697.77,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736595285726,0.26355471,697.77,696.34,3.50431705]
["bitfinex-derivatives","BNBF0:USTF0",1736595286227,0.26355099,697.76,696.34,3.50431705]
["bitfinex-derivatives","BNBF0:USTF0",1736595286425,0.26355099,697.75,696.34,3.50431705]
["bitfinex-derivatives","BNBF0:USTF0",1736595286626,0.26355099,697.74,696.34,3.50431705]
["bitfinex-derivatives","BNBF0:USTF0",1736595286926,0.26355099,697.73,696.34,3.50431705]
["bitfinex-derivatives","BNBF0:USTF0",1736595287127,0.26355099,697.72,696.34,3.50431705]
["bitfinex-derivatives","BNBF0:USTF0",1736595287427,1.07408796,697.62,696.34,6.60928558]
["bitfinex-derivatives","BNBF0:USTF0",1736595287627,1.07408796,697.62,696.35,3.21710104]
["bitfinex-derivatives","BNBF0:USTF0",1736595287828,1.07408796,697.62,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736595288231,1.07408796,697.61,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736595289832,1.07408796,697.6,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736595291033,0.28661507,697.8,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736595291034,1.07408796,697.55,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736595292132,1.07408796,697.51,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736595293230,1.07408796,697.52,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736595293933,1.07408796,697.53,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736595294834,1.07408796,697.61,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736595296635,1.07408796,697.62,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736595298433,1.07408796,697.61,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736595299233,1.07408796,697.66,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736595300135,1.07408796,697.67,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736595301543,1.07408796,697.66,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736595303540,1.07408796,697.65,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736595304437,1.07408796,697.57,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736595305040,1.07408796,697.6,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736595306543,1.07408796,697.59,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736595307547,1.07408796,697.54,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736595309145,1.07408796,697.53,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736595311144,1.07408796,697.54,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736595312751,1.07408796,697.53,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736595314648,1.07408796,697.55,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736595315554,1.07408796,697.51,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736595316251,1.07408796,697.54,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736595317351,1.07408796,697.53,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736595318152,1.07408796,697.53,696.37,6.32206957]
["bitfinex-derivatives","BNBF0:USTF0",1736595318354,1.07408796,697.53,696.38,3.21710104]
["bitfinex-derivatives","BNBF0:USTF0",1736595318549,1.07408796,697.53,696.39,2.00106038]
["bitfinex-derivatives","BNBF0:USTF0",1736595318753,1.07408796,697.53,696.4,2.00106038]
["bitfinex-derivatives","BNBF0:USTF0",1736595318951,1.07408796,697.53,696.41,2.00106038]
["bitfinex-derivatives","BNBF0:USTF0",1736595319151,1.07408796,697.53,696.39,2.00106038]
["bitfinex-derivatives","BNBF0:USTF0",1736595319355,1.07408796,697.53,696.38,1.21604066]
["bitfinex-derivatives","BNBF0:USTF0",1736595319356,1.07408796,697.53,696.4,2.00106038]
["bitfinex-derivatives","BNBF0:USTF0",1736595319557,1.07408796,697.53,696.41,2.00106038]
["bitfinex-derivatives","BNBF0:USTF0",1736595319755,1.07408796,697.53,696.4,2.00106038]
["bitfinex-derivatives","BNBF0:USTF0",1736595319956,1.07408796,697.53,696.42,3.10496853]
["bitfinex-derivatives","BNBF0:USTF0",1736595320154,1.07408796,697.52,696.42,3.10496853]
["bitfinex-derivatives","BNBF0:USTF0",1736595320954,1.07408796,697.55,696.42,6.32206957]
["bitfinex-derivatives","BNBF0:USTF0",1736595321158,1.07408796,697.55,696.43,3.21710104]
["bitfinex-derivatives","BNBF0:USTF0",1736595321657,1.07408796,697.55,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736595321658,1.07408796,697.64,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736595322459,1.07408796,697.65,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736595323760,1.07408796,697.64,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736595324262,0.28662329,697.78,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736595330263,1.36071125,697.78,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736595332063,0.28662329,697.78,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736595347077,1.07408796,697.75,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736595348881,1.07408796,697.76,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736595349984,1.07408796,697.77,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736595352586,0.28662329,697.78,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736595352587,1.36071125,697.78,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736595353588,0.28662329,697.78,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736595354588,1.36071125,697.78,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736595355884,1.07408796,697.77,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736595356890,1.07408796,697.74,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736595357789,1.07408796,697.77,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736595359490,1.07408796,697.7,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736595360589,0.28662329,697.78,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736595360590,1.07408796,697.75,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736595361289,1.07408796,697.74,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736595362688,0.28662329,697.78,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736595362689,1.36071125,697.78,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736595362896,1.36071125,697.78,696.38,1.27980423]
["bitfinex-derivatives","BNBF0:USTF0",1736595363595,1.36071125,697.78,696.39,3.22498083]
["bitfinex-derivatives","BNBF0:USTF0",1736595363897,0.28662329,697.78,696.44,1.27980423]
["bitfinex-derivatives","BNBF0:USTF0",1736595365099,0.28662329,697.78,696.46,1.27980423]
["bitfinex-derivatives","BNBF0:USTF0",1736595366196,1.07408796,698.09,696.45,1.27980423]
["bitfinex-derivatives","BNBF0:USTF0",1736595366798,1.07408796,698.09,696.45,4.50478506]
["bitfinex-derivatives","BNBF0:USTF0",1736595367399,1.07408796,698.19,696.45,3.22498083]
["bitfinex-derivatives","BNBF0:USTF0",1736595367600,0.54987846,698.18,696.45,3.22498083]
["bitfinex-derivatives","BNBF0:USTF0",1736595367898,0.26341939,698.17,696.45,3.22498083]
["bitfinex-derivatives","BNBF0:USTF0",1736595368295,0.28645907,698.18,696.45,3.22498083]
["bitfinex-derivatives","BNBF0:USTF0",1736595368499,0.28645907,698.18,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736595390312,0.26341493,698.17,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736595390912,0.28645907,698.18,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736595391106,0.28646728,698.16,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736595395315,0.26341365,698.15,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736595395516,0.26341365,698.15,696.49,1.27980423]
["bitfinex-derivatives","BNBF0:USTF0",1736595395815,0.28646728,698.16,696.49,1.27980423]
["bitfinex-derivatives","BNBF0:USTF0",1736595396317,1.07408796,698.15,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736595397217,1.07408796,698.11,696.48,1.27980423]
["bitfinex-derivatives","BNBF0:USTF0",1736595397616,1.07408796,698.11,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1736595398316,1.07408796,698.06,696.57,1.27980423]
["bitfinex-derivatives","BNBF0:USTF0",1736595399417,1.07408796,698.05,696.58,1.27980423]
["bitfinex-derivatives","BNBF0:USTF0",1736595400018,1.07408796,698.05,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1736595400019,1.07408796,698.06,696.61,1.27980423]
["bitfinex-derivatives","BNBF0:USTF0",1736595401117,1.07408796,698.06,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736595402825,1.07408796,698.03,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736595403919,1.07408796,698.02,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736595405520,1.07408796,698.03,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736595406622,1.07408796,698.04,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736595407325,1.07408796,698.05,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736595408825,1.07408796,698.06,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736595410220,1.07408796,698.08,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736595412429,1.07408796,698.09,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736595413630,1.07408796,698.11,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736595414029,1.36057576,698.11,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736595414530,1.07408796,698.08,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736595415528,1.07408796,698.07,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736595416830,1.07408796,698.05,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736595417828,1.07408796,698.06,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736595420530,1.07408796,697.99,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736595421333,1.07408796,698.02,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736595422333,1.07408796,698.07,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736595423333,1.07408796,698.05,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736595424436,1.07408796,698.07,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736595425432,1.07408796,698.09,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736595426032,0.2864878,698.11,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736595432135,0.2864878,698.11,696.62,1.5669048]
["bitfinex-derivatives","BNBF0:USTF0",1736595433132,0.2864878,698.11,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736595434533,0.2864878,698.11,696.62,3.3920691]
["bitfinex-derivatives","BNBF0:USTF0",1736595434733,0.2864878,698.11,696.62,6.61704993]
["bitfinex-derivatives","BNBF0:USTF0",1736595434932,0.2864878,698.11,696.63,3.22498083]
["bitfinex-derivatives","BNBF0:USTF0",1736595435134,0.2864878,698.11,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736595441930,0.2864878,698.11,696.66,3.10496853]
["bitfinex-derivatives","BNBF0:USTF0",1736595443035,0.2864878,698.11,696.66,6.32994936]
["bitfinex-derivatives","BNBF0:USTF0",1736595443239,0.2864878,698.11,696.67,3.22498083]
["bitfinex-derivatives","BNBF0:USTF0",1736595444135,0.2864878,698.11,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736595464153,0.2864878,698.11,696.69,1.27980423]
["bitfinex-derivatives","BNBF0:USTF0",1736595464949,0.2864878,698.11,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736595471760,0.2864878,698.11,696.71,1.56686771]
["bitfinex-derivatives","BNBF0:USTF0",1736595472657,0.2864878,698.11,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736595474464,0.2864878,698.11,696.72,3.10496853]
["bitfinex-derivatives","BNBF0:USTF0",1736595474859,0.2864878,698.11,696.74,0.28705112]
["bitfinex-derivatives","BNBF0:USTF0",1736595475260,0.2864878,698.11,696.83,1.27980423]
["bitfinex-derivatives","BNBF0:USTF0",1736595475464,0.2864878,698.11,696.84,0.28700993]
["bitfinex-derivatives","BNBF0:USTF0",1736595476264,1.07408796,698.1,696.85,4.38477276]
["bitfinex-derivatives","BNBF0:USTF0",1736595476460,1.07408796,698.1,696.86,3.51198252]
["bitfinex-derivatives","BNBF0:USTF0",1736595476666,1.07408796,698.1,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1736595476865,1.07408796,698.1,696.88,2.00617198]
["bitfinex-derivatives","BNBF0:USTF0",1736595477064,1.07408796,698.1,696.89,2.00617198]
["bitfinex-derivatives","BNBF0:USTF0",1736595477265,1.07408796,698.07,696.9,2.00617198]
["bitfinex-derivatives","BNBF0:USTF0",1736595477464,1.07408796,698.07,696.89,2.00617198]
["bitfinex-derivatives","BNBF0:USTF0",1736595477663,1.07408796,698.07,696.9,5.11114051]
["bitfinex-derivatives","BNBF0:USTF0",1736595477862,1.07408796,698.06,696.91,3.51196193]
["bitfinex-derivatives","BNBF0:USTF0",1736595478065,1.07408796,698.06,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1736595478868,1.07408796,698.05,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1736595479265,1.07408796,698.05,696.93,3.10496853]
["bitfinex-derivatives","BNBF0:USTF0",1736595479669,0.2864878,698.11,696.93,3.10496853]
["bitfinex-derivatives","BNBF0:USTF0",1736595479670,1.07408796,698.06,696.93,6.32994936]
["bitfinex-derivatives","BNBF0:USTF0",1736595479863,1.07408796,698.06,696.94,3.22498083]
["bitfinex-derivatives","BNBF0:USTF0",1736595480970,1.07408796,698.06,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1736595481168,1.07408796,698.1,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1736595482072,0.2864878,698.11,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1736595482575,0.2864878,698.11,696.92,3.39194551]
["bitfinex-derivatives","BNBF0:USTF0",1736595482872,0.2864878,698.11,696.92,6.61692634]
["bitfinex-derivatives","BNBF0:USTF0",1736595483069,1.36057576,698.11,696.93,3.22498083]
["bitfinex-derivatives","BNBF0:USTF0",1736595483468,1.36057576,698.11,696.94,3.10496853]
["bitfinex-derivatives","BNBF0:USTF0",1736595483673,1.36057576,698.11,696.94,6.32994936]
["bitfinex-derivatives","BNBF0:USTF0",1736595483871,1.36057576,698.11,696.95,3.22498083]
["bitfinex-derivatives","BNBF0:USTF0",1736595484377,0.2864878,698.11,696.95,3.22498083]
["bitfinex-derivatives","BNBF0:USTF0",1736595485475,0.2864878,698.11,696.95,6.32994936]
["bitfinex-derivatives","BNBF0:USTF0",1736595485673,0.2864878,698.11,696.96,3.22498083]
["bitfinex-derivatives","BNBF0:USTF0",1736595487874,1.07408796,698.06,696.96,3.22498083]
["bitfinex-derivatives","BNBF0:USTF0",1736595488473,1.07408796,698.06,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1736595488672,1.07408796,698.07,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1736595489579,1.07408796,698.06,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1736595491882,0.2864878,698.11,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1736595493281,1.07408796,698.14,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1736595493682,1.07408796,698.2,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1736595494482,1.07359478,698.58,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1736595494483,1.07408796,698.51,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1736595494783,0.28632784,698.5,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1736595504091,1.07408796,698.44,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1736595504284,0.26335648,698.43,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1736595504792,0.28636064,698.42,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1736595504990,0.26335648,698.41,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1736595505190,1.07408796,698.19,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1736595506389,1.07408796,698.2,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1736595508590,1.07408796,698.14,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1736595509286,1.07408796,698.12,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1736595510291,1.07408796,698.13,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1736595511288,1.07408796,698.08,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1736595512388,1.07408796,698.08,696.58,3.21356231]
["bitfinex-derivatives","BNBF0:USTF0",1736595512589,1.07408796,698.05,696.58,3.21356231]
["bitfinex-derivatives","BNBF0:USTF0",1736595513794,1.07408796,698.04,696.51,3.21356231]
["bitfinex-derivatives","BNBF0:USTF0",1736595514795,1.07408796,698.05,696.51,3.21356231]
["bitfinex-derivatives","BNBF0:USTF0",1736595515194,1.07408796,698.05,696.48,3.21356231]
["bitfinex-derivatives","BNBF0:USTF0",1736595515589,1.07408796,698.07,696.48,3.21356231]
["bitfinex-derivatives","BNBF0:USTF0",1736595516595,0.26343375,698.06,696.48,3.21356231]
["bitfinex-derivatives","BNBF0:USTF0",1736595516799,0.26343375,698.05,696.48,3.21356231]
["bitfinex-derivatives","BNBF0:USTF0",1736595516996,1.07408796,698.08,696.43,3.21356231]
["bitfinex-derivatives","BNBF0:USTF0",1736595517196,0.26343926,698.07,696.43,3.21356231]
["bitfinex-derivatives","BNBF0:USTF0",1736595517598,0.26344012,698.06,696.43,3.21356231]
["bitfinex-derivatives","BNBF0:USTF0",1736595517796,0.26344012,698.05,696.43,3.21356231]
["bitfinex-derivatives","BNBF0:USTF0",1736595517997,0.26344012,698.04,696.43,3.21356231]
["bitfinex-derivatives","BNBF0:USTF0",1736595518197,0.26344012,698.03,696.43,3.21356231]
["bitfinex-derivatives","BNBF0:USTF0",1736595518406,0.26344012,698.02,696.44,3.10496853]
["bitfinex-derivatives","BNBF0:USTF0",1736595518605,0.26344012,698.01,696.44,6.31853084]
["bitfinex-derivatives","BNBF0:USTF0",1736595518802,1.07408796,698.07,696.45,3.21356231]
["bitfinex-derivatives","BNBF0:USTF0",1736595519004,0.26344081,698.06,696.45,3.21356231]
["bitfinex-derivatives","BNBF0:USTF0",1736595519905,0.26344081,698.05,696.45,3.21356231]
["bitfinex-derivatives","BNBF0:USTF0",1736595520106,1.07408796,698.08,696.45,3.21356231]
["bitfinex-derivatives","BNBF0:USTF0",1736595520309,0.26344637,698.07,696.45,3.21356231]
["bitfinex-derivatives","BNBF0:USTF0",1736595520601,1.07408796,698.08,696.46,3.21356231]
["bitfinex-derivatives","BNBF0:USTF0",1736595520803,0.26350285,698.07,696.4,3.21356231]
["bitfinex-derivatives","BNBF0:USTF0",1736595521009,0.26352965,698.06,696.4,3.21356231]
["bitfinex-derivatives","BNBF0:USTF0",1736595521308,0.26352965,698.05,696.4,1.99909025]
["bitfinex-derivatives","BNBF0:USTF0",1736595521500,0.26352965,698.04,696.39,3.10496853]
["bitfinex-derivatives","BNBF0:USTF0",1736595521706,1.33761761,698.03,696.39,3.10496853]
["bitfinex-derivatives","BNBF0:USTF0",1736595521907,0.26352965,698.02,696.39,3.10496853]
["bitfinex-derivatives","BNBF0:USTF0",1736595522105,0.26352965,698.02,696.13,3.10496853]
["bitfinex-derivatives","BNBF0:USTF0",1736595522509,1.07408796,698.01,696.13,3.10496853]
["bitfinex-derivatives","BNBF0:USTF0",1736595523010,0.26356811,698.0,696.13,3.10496853]
["bitfinex-derivatives","BNBF0:USTF0",1736595523710,0.26356811,697.99,696.13,3.10496853]
["bitfinex-derivatives","BNBF0:USTF0",1736595523904,0.26356811,697.98,695.89,3.20929773]
["bitfinex-derivatives","BNBF0:USTF0",1736595524103,0.26356811,697.98,695.57,3.10496853]
["bitfinex-derivatives","BNBF0:USTF0",1736595524104,0.26356811,697.97,695.58,3.20929773]
["bitfinex-derivatives","BNBF0:USTF0",1736595524309,0.26356811,697.96,695.58,3.20929773]
["bitfinex-derivatives","BNBF0:USTF0",1736595524510,0.26356811,697.95,695.58,3.20929773]
["bitfinex-derivatives","BNBF0:USTF0",1736595524709,0.26356811,697.94,695.58,3.20929773]
["bitfinex-derivatives","BNBF0:USTF0",1736595525012,0.26356811,697.93,695.58,3.20929773]
["bitfinex-derivatives","BNBF0:USTF0",1736595525213,0.26356811,697.92,695.58,3.20929773]
["bitfinex-derivatives","BNBF0:USTF0",1736595525510,1.49763305,698.05,695.59,1.27980423]
["bitfinex-derivatives","BNBF0:USTF0",1736595525813,0.26356994,698.04,695.59,4.48910196]
["bitfinex-derivatives","BNBF0:USTF0",1736595526009,0.26356994,698.04,695.6,3.20929773]
["bitfinex-derivatives","BNBF0:USTF0",1736595526309,0.26356994,698.04,695.6,1.99632432]
["bitfinex-derivatives","BNBF0:USTF0",1736595526510,0.26356994,698.04,695.59,1.27980423]
["bitfinex-derivatives","BNBF0:USTF0",1736595526711,0.26356994,698.04,695.56,3.20929773]
["bitfinex-derivatives","BNBF0:USTF0",1736595527712,0.26356994,698.04,695.56,6.31426626]
["bitfinex-derivatives","BNBF0:USTF0",1736595527912,0.26356994,698.04,695.57,3.20929773]
["bitfinex-derivatives","BNBF0:USTF0",1736595528107,0.26356588,698.03,695.57,3.20929773]
["bitfinex-derivatives","BNBF0:USTF0",1736595528307,0.26356588,698.02,695.57,3.20929773]
["bitfinex-derivatives","BNBF0:USTF0",1736595528512,0.26356588,698.01,695.57,3.20929773]
["bitfinex-derivatives","BNBF0:USTF0",1736595528713,0.26356588,698.0,695.57,3.20929773]
["bitfinex-derivatives","BNBF0:USTF0",1736595528909,0.26356996,697.99,695.57,3.20929773]
["bitfinex-derivatives","BNBF0:USTF0",1736595529108,0.26356996,697.98,695.57,3.20929773]
["bitfinex-derivatives","BNBF0:USTF0",1736595529312,0.26356996,697.97,695.57,3.20929773]
["bitfinex-derivatives","BNBF0:USTF0",1736595529512,0.26356996,697.96,695.57,3.20929773]
["bitfinex-derivatives","BNBF0:USTF0",1736595529812,0.26356996,697.95,695.44,3.20929773]
["bitfinex-derivatives","BNBF0:USTF0",1736595530012,0.26356996,697.94,695.44,3.20929773]
["bitfinex-derivatives","BNBF0:USTF0",1736595530315,1.49763305,698.05,695.44,3.20929773]
["bitfinex-derivatives","BNBF0:USTF0",1736595530316,0.26356996,697.93,695.44,3.20929773]
["bitfinex-derivatives","BNBF0:USTF0",1736595530512,0.26356996,697.92,695.44,3.20929773]
["bitfinex-derivatives","BNBF0:USTF0",1736595530714,0.26356996,697.91,695.44,3.20929773]
["bitfinex-derivatives","BNBF0:USTF0",1736595530913,0.2635629,697.9,695.44,3.20929773]
["bitfinex-derivatives","BNBF0:USTF0",1736595531213,0.2635629,697.89,695.44,3.20929773]
["bitfinex-derivatives","BNBF0:USTF0",1736595531413,0.2635629,697.88,695.43,3.20929773]
["bitfinex-derivatives","BNBF0:USTF0",1736595531615,0.2635629,697.87,695.42,1.27980423]
["bitfinex-derivatives","BNBF0:USTF0",1736595531909,0.2635629,697.86,695.41,1.27980423]
["bitfinex-derivatives","BNBF0:USTF0",1736595532115,0.2635629,697.85,695.41,1.27980423]
["bitfinex-derivatives","BNBF0:USTF0",1736595532412,0.2635629,697.84,695.41,1.27980423]
["bitfinex-derivatives","BNBF0:USTF0",1736595532613,0.2635629,697.83,695.41,1.27980423]
["bitfinex-derivatives","BNBF0:USTF0",1736595532815,0.2635629,697.82,695.49,1.27980423]
["bitfinex-derivatives","BNBF0:USTF0",1736595533015,0.2635629,697.81,695.49,1.27980423]
["bitfinex-derivatives","BNBF0:USTF0",1736595533216,0.2635629,697.8,695.49,1.27980423]
["bitfinex-derivatives","BNBF0:USTF0",1736595533516,0.26356492,697.79,695.47,1.27980423]
["bitfinex-derivatives","BNBF0:USTF0",1736595533718,0.26356492,697.78,695.47,1.27980423]
["bitfinex-derivatives","BNBF0:USTF0",1736595534015,0.26357217,697.77,695.47,1.27980423]
["bitfinex-derivatives","BNBF0:USTF0",1736595534216,0.26357217,697.76,695.47,1.27980423]
["bitfinex-derivatives","BNBF0:USTF0",1736595534410,1.49763305,698.05,695.47,1.27980423]
["bitfinex-derivatives","BNBF0:USTF0",1736595534613,0.26356988,698.04,695.47,1.27980423]
["bitfinex-derivatives","BNBF0:USTF0",1736595534816,1.49763305,698.05,695.43,3.20929773]
["bitfinex-derivatives","BNBF0:USTF0",1736595534817,0.26356988,698.03,695.43,4.48910196]
["bitfinex-derivatives","BNBF0:USTF0",1736595535017,1.49763305,698.05,695.43,4.48910196]
["bitfinex-derivatives","BNBF0:USTF0",1736595535018,0.26356988,698.02,695.43,4.48910196]
["bitfinex-derivatives","BNBF0:USTF0",1736595535217,0.26356988,698.01,695.43,4.48910196]
["bitfinex-derivatives","BNBF0:USTF0",1736595535413,0.26356988,698.0,695.44,1.27980423]
["bitfinex-derivatives","BNBF0:USTF0",1736595535617,0.26356988,697.99,695.44,4.38477276]
["bitfinex-derivatives","BNBF0:USTF0",1736595535819,0.26356988,697.98,695.45,3.20929773]
["bitfinex-derivatives","BNBF0:USTF0",1736595536020,0.26356988,697.97,695.46,1.99632432]
["bitfinex-derivatives","BNBF0:USTF0",1736595536216,0.26357799,697.96,695.46,1.99632432]
["bitfinex-derivatives","BNBF0:USTF0",1736595536417,0.26357799,697.95,695.45,3.20929773]
["bitfinex-derivatives","BNBF0:USTF0",1736595536618,0.26357799,697.94,695.45,3.20929773]
["bitfinex-derivatives","BNBF0:USTF0",1736595536818,1.49763305,698.05,695.45,3.20929773]
["bitfinex-derivatives","BNBF0:USTF0",1736595537015,0.26358855,698.04,695.46,3.10496853]
["bitfinex-derivatives","BNBF0:USTF0",1736595537320,0.26358855,698.03,695.46,6.31426626]
["bitfinex-derivatives","BNBF0:USTF0",1736595537517,0.26358855,698.02,695.47,3.20929773]
["bitfinex-derivatives","BNBF0:USTF0",1736595537720,0.26358855,698.01,695.47,3.20929773]
["bitfinex-derivatives","BNBF0:USTF0",1736595537920,1.07408796,698.04,695.47,3.20929773]
["bitfinex-derivatives","BNBF0:USTF0",1736595538114,0.26359072,698.03,695.47,3.20929773]
["bitfinex-derivatives","BNBF0:USTF0",1736595538315,0.26359072,698.02,695.47,3.20929773]
["bitfinex-derivatives","BNBF0:USTF0",1736595538515,0.26359072,698.02,695.41,3.10496853]
["bitfinex-derivatives","BNBF0:USTF0",1736595538516,1.33767868,698.01,695.42,3.20929773]
["bitfinex-derivatives","BNBF0:USTF0",1736595538720,0.26359072,698.0,695.42,3.20929773]
["bitfinex-derivatives","BNBF0:USTF0",1736595538921,0.26359072,697.99,695.42,3.20929773]
["bitfinex-derivatives","BNBF0:USTF0",1736595539120,0.26359072,697.98,695.42,3.20929773]
["bitfinex-derivatives","BNBF0:USTF0",1736595539424,1.07408796,697.95,695.42,3.20929773]
["bitfinex-derivatives","BNBF0:USTF0",1736595539616,0.26359072,697.94,695.42,3.20929773]
["bitfinex-derivatives","BNBF0:USTF0",1736595539816,0.26359072,697.93,695.42,3.20929773]
["bitfinex-derivatives","BNBF0:USTF0",1736595540119,0.26359072,697.92,695.42,3.20929773]
["bitfinex-derivatives","BNBF0:USTF0",1736595540319,0.26359072,697.91,695.43,3.20929773]
["bitfinex-derivatives","BNBF0:USTF0",1736595540522,0.26359072,697.9,695.44,3.20929773]
["bitfinex-derivatives","BNBF0:USTF0",1736595540718,0.26359072,697.89,695.45,6.31426626]
["bitfinex-derivatives","BNBF0:USTF0",1736595540917,1.49804135,697.97,695.46,3.20929773]
["bitfinex-derivatives","BNBF0:USTF0",1736595541119,0.26360547,697.96,695.47,3.20929773]
["bitfinex-derivatives","BNBF0:USTF0",1736595541316,0.26360547,697.95,695.48,3.20929773]
["bitfinex-derivatives","BNBF0:USTF0",1736595541522,1.49804135,697.97,695.49,3.20929773]
["bitfinex-derivatives","BNBF0:USTF0",1736595541523,0.26360547,697.94,695.49,3.20929773]
["bitfinex-derivatives","BNBF0:USTF0",1736595541717,0.26360547,697.93,695.5,3.20929773]
["bitfinex-derivatives","BNBF0:USTF0",1736595541922,0.26360547,697.92,695.51,3.20929773]
["bitfinex-derivatives","BNBF0:USTF0",1736595542118,0.26360547,697.91,695.59,1.27980423]
["bitfinex-derivatives","BNBF0:USTF0",1736595542319,0.26360547,697.9,695.6,3.20929773]
["bitfinex-derivatives","BNBF0:USTF0",1736595542523,0.26360547,697.89,695.6,6.31426626]
["bitfinex-derivatives","BNBF0:USTF0",1736595542720,0.26360547,697.88,695.61,3.20929773]
["bitfinex-derivatives","BNBF0:USTF0",1736595542920,0.26360547,697.87,695.61,4.48910196]
["bitfinex-derivatives","BNBF0:USTF0",1736595543119,0.26360547,697.86,695.61,4.48910196]
["bitfinex-derivatives","BNBF0:USTF0",1736595543420,0.26360738,697.85,695.61,4.48910196]
["bitfinex-derivatives","BNBF0:USTF0",1736595543623,0.26360738,697.84,695.61,4.48910196]
["bitfinex-derivatives","BNBF0:USTF0",1736595543824,1.49804135,697.97,695.61,4.48910196]
["bitfinex-derivatives","BNBF0:USTF0",1736595543825,0.26360738,697.83,695.61,3.20929773]
["bitfinex-derivatives","BNBF0:USTF0",1736595544025,0.26360277,697.82,695.61,3.20929773]
["bitfinex-derivatives","BNBF0:USTF0",1736595544325,0.26360277,697.81,695.61,6.31426626]
["bitfinex-derivatives","BNBF0:USTF0",1736595544625,0.26360277,697.8,695.62,3.20929773]
["bitfinex-derivatives","BNBF0:USTF0",1736595544825,0.26360277,697.79,695.62,3.20929773]
["bitfinex-derivatives","BNBF0:USTF0",1736595545018,0.26360277,697.78,695.62,4.48910196]
["bitfinex-derivatives","BNBF0:USTF0",1736595545216,0.26360277,697.77,695.62,4.48910196]
["bitfinex-derivatives","BNBF0:USTF0",1736595545422,0.26360277,697.76,695.62,4.48910196]
["bitfinex-derivatives","BNBF0:USTF0",1736595545820,1.07408796,697.86,695.62,3.20929773]
["bitfinex-derivatives","BNBF0:USTF0",1736595545821,0.26360277,697.75,695.62,3.20929773]
["bitfinex-derivatives","BNBF0:USTF0",1736595546027,1.07408796,697.86,695.63,3.10496853]
["bitfinex-derivatives","BNBF0:USTF0",1736595546325,0.26360403,697.85,695.63,6.31426626]
["bitfinex-derivatives","BNBF0:USTF0",1736595546527,0.26360403,697.84,695.64,3.20929773]
["bitfinex-derivatives","BNBF0:USTF0",1736595546830,0.26360403,697.83,695.64,3.20929773]
["bitfinex-derivatives","BNBF0:USTF0",1736595547028,1.07408796,697.7,695.66,1.27980423]
["bitfinex-derivatives","BNBF0:USTF0",1736595547227,0.26360403,697.69,695.66,1.27980423]
["bitfinex-derivatives","BNBF0:USTF0",1736595547421,0.26360403,697.68,695.66,1.27980423]
["bitfinex-derivatives","BNBF0:USTF0",1736595547624,0.26360403,697.67,695.66,1.27980423]
["bitfinex-derivatives","BNBF0:USTF0",1736595547824,0.26360403,697.66,695.66,4.48910196]
["bitfinex-derivatives","BNBF0:USTF0",1736595548028,0.26360403,697.65,695.67,1.27980423]
["bitfinex-derivatives","BNBF0:USTF0",1736595548326,0.26360403,697.64,695.67,1.27980423]
["bitfinex-derivatives","BNBF0:USTF0",1736595548524,0.26360403,697.63,695.67,1.27980423]
["bitfinex-derivatives","BNBF0:USTF0",1736595548721,0.26359219,697.62,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736595548923,0.26359219,697.61,695.7,1.27980423]
["bitfinex-derivatives","BNBF0:USTF0",1736595549227,0.2635933,697.6,695.7,1.27980423]
["bitfinex-derivatives","BNBF0:USTF0",1736595549426,0.2635933,697.59,695.7,1.27980423]
["bitfinex-derivatives","BNBF0:USTF0",1736595549622,0.2635933,697.58,695.7,1.27980423]
["bitfinex-derivatives","BNBF0:USTF0",1736595549821,0.2635933,697.57,695.7,1.27980423]
["bitfinex-derivatives","BNBF0:USTF0",1736595550021,1.07408796,697.66,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736595550022,0.2635933,697.56,695.74,1.27980423]
["bitfinex-derivatives","BNBF0:USTF0",1736595550224,0.2635933,697.55,695.74,1.27980423]
["bitfinex-derivatives","BNBF0:USTF0",1736595550425,0.2635933,697.54,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736595550621,1.07408796,697.66,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736595550825,0.26358787,697.65,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736595551429,0.26356543,697.64,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736595551629,0.26356543,697.63,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736595551827,0.26356543,697.62,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736595552126,1.07408796,697.69,695.83,1.27980423]
["bitfinex-derivatives","BNBF0:USTF0",1736595552330,0.26355797,697.68,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736595553231,1.07408796,697.67,695.88,1.27980423]
["bitfinex-derivatives","BNBF0:USTF0",1736595553531,0.26355797,697.66,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1736595553926,1.07408796,697.67,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1736595554333,1.07408796,697.62,695.93,1.27980423]
["bitfinex-derivatives","BNBF0:USTF0",1736595554631,1.07408796,697.62,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736595555229,1.07408796,697.82,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736595556231,1.07408796,697.77,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736595557032,1.07408796,697.8,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736595558034,1.07408796,697.82,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736595558837,1.07408796,697.85,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736595559732,1.07408796,697.8,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736595560733,1.07408796,697.85,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736595561536,1.07408796,697.88,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736595561737,0.28658632,697.87,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736595562237,1.07408796,697.79,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736595563138,1.07408796,697.71,696.06,1.27980423]
["bitfinex-derivatives","BNBF0:USTF0",1736595563333,1.07408796,697.71,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736595564340,1.07408796,697.76,696.17,1.27980423]
["bitfinex-derivatives","BNBF0:USTF0",1736595564538,1.07408796,697.76,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736595565136,0.28658632,697.87,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736595571139,0.26353633,697.86,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736595571750,1.07408796,697.84,696.2,1.27980423]
["bitfinex-derivatives","BNBF0:USTF0",1736595572047,0.26353633,697.83,696.2,1.27980423]
["bitfinex-derivatives","BNBF0:USTF0",1736595572840,0.26353973,697.82,696.2,1.27980423]
["bitfinex-derivatives","BNBF0:USTF0",1736595573548,0.26353973,697.82,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736595575552,0.26354284,697.81,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736595575743,0.26354284,697.8,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736595576049,0.28658632,697.87,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736595576050,1.3376308,697.79,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736595576243,0.26354284,697.78,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736595576843,1.07408796,697.74,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736595577049,0.26354284,697.73,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736595578051,1.07408796,697.71,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736595580446,1.07408796,697.7,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736595581854,1.07408796,697.67,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736595584160,0.28658632,697.87,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736595584161,1.07408796,697.66,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736595584954,1.07408796,697.68,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736595585860,0.28658632,697.87,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736595585861,1.07408796,697.67,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736595586963,1.07408796,697.65,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736595587863,1.07408796,697.66,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736595588758,1.07408796,697.67,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736595589764,1.07408796,697.65,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736595590760,1.07408796,697.62,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736595591968,1.07408796,697.66,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736595592168,0.26357199,697.65,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736595592869,1.33765995,697.65,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736595593072,1.07408796,697.65,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736595594268,1.07408796,697.66,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736595594663,0.26357615,697.65,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736595595571,1.07408796,697.66,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736595596573,1.07408796,697.67,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736595596768,0.26358299,697.66,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736595596969,0.26358315,697.65,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736595597171,1.07408796,697.67,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736595597372,0.26358362,697.66,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736595597568,1.33767158,697.66,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736595597768,0.26358362,697.65,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736595598775,1.33767158,697.65,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736595598973,1.07408796,697.65,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736595599476,1.07408796,697.62,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736595600076,1.07408796,697.6,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736595601672,1.07408796,697.56,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736595602680,1.07408796,697.59,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736595604080,1.07408796,697.57,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736595605779,1.07408796,697.53,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736595608383,1.07408796,697.52,696.22,1.56706974]
["bitfinex-derivatives","BNBF0:USTF0",1736595609384,1.07359478,697.7,696.25,1.27980423]
["bitfinex-derivatives","BNBF0:USTF0",1736595609385,1.07408796,697.53,696.25,1.27980423]
["bitfinex-derivatives","BNBF0:USTF0",1736595609683,1.07408796,697.53,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736595610284,1.07408796,697.56,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736595611786,1.07408796,697.58,696.27,1.27980423]
["bitfinex-derivatives","BNBF0:USTF0",1736595611984,1.07408796,697.58,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736595612485,1.07408796,697.69,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736595613583,1.07408796,697.68,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736595614486,1.07408796,697.73,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736595615285,1.07408796,697.81,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736595616285,0.28658632,697.87,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736595616286,1.07408796,697.82,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736595617287,1.07408796,697.84,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736595618385,1.36067428,697.87,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736595619488,0.28658632,697.87,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736595620584,0.28658632,697.87,696.32,1.27980423]
["bitfinex-derivatives","BNBF0:USTF0",1736595620782,0.28658632,697.87,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736595624894,0.26350475,697.86,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736595625191,1.36067428,697.87,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736595625793,0.28658632,697.87,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736595626790,0.26350273,697.86,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736595627292,0.28658632,697.87,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736595627493,0.26350268,697.86,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736595627895,0.28658632,697.87,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736595628294,0.26350711,697.86,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736595628995,0.28658632,697.87,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736595629197,0.26350529,697.86,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736595630193,0.26350529,697.86,696.35,3.10496853]
["bitfinex-derivatives","BNBF0:USTF0",1736595630597,0.26350529,697.86,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736595631197,0.26350529,697.86,696.36,3.49650549]
["bitfinex-derivatives","BNBF0:USTF0",1736595632497,0.26350529,697.86,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736595632894,0.28658632,697.87,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736595634094,0.26352673,697.86,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736595636302,0.2635317,697.85,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736595636603,1.07408796,697.83,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736595637101,0.26353421,697.82,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736595637402,1.07408796,697.83,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736595637706,1.07408796,697.82,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736595639803,0.28658632,697.87,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736595639804,1.07408796,697.84,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736595640600,1.07408796,697.81,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736595642810,1.07408796,697.8,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736595644007,0.28658632,697.87,696.36,1.56701199]
["bitfinex-derivatives","BNBF0:USTF0",1736595644008,1.07408796,697.78,696.36,1.56701199]
["bitfinex-derivatives","BNBF0:USTF0",1736595644210,1.07408796,697.78,696.36,4.77630972]
["bitfinex-derivatives","BNBF0:USTF0",1736595644811,0.28658632,697.87,696.41,1.27980423]
["bitfinex-derivatives","BNBF0:USTF0",1736595644812,1.07408796,697.8,696.41,1.27980423]
["bitfinex-derivatives","BNBF0:USTF0",1736595645507,1.07408796,697.8,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736595645914,1.07408796,697.79,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736595646511,1.07408796,697.78,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736595647714,1.07408796,697.77,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736595648715,1.07408796,697.77,696.45,1.27980423]
["bitfinex-derivatives","BNBF0:USTF0",1736595648910,1.07408796,697.77,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736595649817,1.07408796,697.77,696.46,1.56697075]
["bitfinex-derivatives","BNBF0:USTF0",1736595650417,1.07408796,697.77,696.47,1.27980423]
["bitfinex-derivatives","BNBF0:USTF0",1736595650713,1.07408796,697.77,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736595651314,1.07408796,697.75,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736595654822,1.07408796,697.84,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736595656020,0.28658632,697.87,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736595656021,1.07408796,697.86,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736595657924,1.07408796,697.85,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736595659122,0.28658632,697.87,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736595659123,1.07408796,697.77,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736595659923,1.07408796,697.75,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736595660928,1.07408796,697.8,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736595661527,1.07408796,697.85,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736595663621,0.28658632,697.87,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736595666928,1.07408796,698.32,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736595667121,0.28640575,698.31,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736595668329,0.26338611,698.3,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736595669231,0.54979596,698.3,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736595669531,0.26338476,698.29,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736595670233,0.28640985,698.3,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736595670534,0.26338223,698.29,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736595673034,0.28640985,698.3,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736595673035,0.54981937,698.28,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736595673235,0.54982347,698.27,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736595673432,0.28642215,698.27,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736595673837,0.263395,698.26,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736595674233,0.28643036,698.25,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736595674430,0.263395,698.24,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736595674734,0.28643856,698.23,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736595674937,0.263395,698.22,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736595675133,0.54983766,698.22,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736595675339,0.263395,698.21,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736595675734,0.26339491,698.2,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736595675934,0.28644266,698.22,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736595676133,0.26339089,698.21,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736595677440,0.28644266,698.22,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736595677640,0.26338938,698.21,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736595678936,0.28644266,698.22,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736595679243,0.26338839,698.21,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736595681141,0.26339443,698.2,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736595681342,0.26339443,698.19,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736595681542,0.26339443,698.18,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736595681734,0.26339443,698.17,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736595681939,0.26339443,698.16,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736595682140,0.26339443,698.15,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736595682342,0.28644266,698.22,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736595682543,0.26338861,698.21,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736595682743,0.26338861,698.21,696.52,1.27980423]
["bitfinex-derivatives","BNBF0:USTF0",1736595683045,0.26338861,698.21,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736595683747,0.28644266,698.22,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736595686550,0.2633806,698.21,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736595686941,0.28644266,698.22,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736595693954,0.26341409,698.21,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736595694155,0.28645087,698.2,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736595694552,0.2634165,698.19,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736595694752,1.49691906,698.43,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736595694753,0.28645907,698.18,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736595694958,0.26341424,698.17,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736595695151,0.54988497,698.16,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736595695355,0.28647138,698.15,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736595695856,1.07408796,698.09,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736595696851,1.07408796,698.14,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736595697656,1.07408796,698.1,696.57,1.27980423]
["bitfinex-derivatives","BNBF0:USTF0",1736595697850,1.07408796,698.1,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736595699257,1.07408796,698.08,696.6,1.27980423]
["bitfinex-derivatives","BNBF0:USTF0",1736595699558,1.07408796,698.08,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1736595700159,1.07408796,698.07,696.63,1.27980423]
["bitfinex-derivatives","BNBF0:USTF0",1736595700353,1.07408796,698.07,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736595701162,1.07408796,698.11,696.66,1.27980423]
["bitfinex-derivatives","BNBF0:USTF0",1736595701459,1.07408796,698.11,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736595702159,1.07408796,698.11,696.72,1.27980423]
["bitfinex-derivatives","BNBF0:USTF0",1736595702357,1.07408796,698.11,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1736595703161,1.07408796,698.09,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1736595703956,0.28647138,698.15,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1736595703957,1.07408796,698.08,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1736595704762,1.07408796,698.01,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1736595706663,1.07408796,698.0,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1736595708263,1.07408796,698.01,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1736595709268,1.07408796,698.0,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1736595710370,1.07408796,698.02,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1736595711771,1.07408796,697.97,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1736595712472,1.07408796,698.03,696.77,1.27980423]
["bitfinex-derivatives","BNBF0:USTF0",1736595712865,1.07408796,698.03,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736595713873,1.07408796,698.02,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736595717478,0.28647138,698.15,696.78,1.56683887]
["bitfinex-derivatives","BNBF0:USTF0",1736595717479,1.07408796,698.05,696.78,1.56683887]
["bitfinex-derivatives","BNBF0:USTF0",1736595718375,1.07408796,698.06,696.79,1.27980423]
["bitfinex-derivatives","BNBF0:USTF0",1736595718575,1.07408796,698.06,696.79,1.56683475]
["bitfinex-derivatives","BNBF0:USTF0",1736595719280,1.07408796,697.98,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736595719978,1.07408796,697.99,696.79,3.49632825]
["bitfinex-derivatives","BNBF0:USTF0",1736595721476,1.07408796,697.99,696.79,6.60129678]
["bitfinex-derivatives","BNBF0:USTF0",1736595721677,1.07408796,697.99,696.8,3.20929773]
["bitfinex-derivatives","BNBF0:USTF0",1736595721880,1.07408796,698.0,696.8,3.20929773]
["bitfinex-derivatives","BNBF0:USTF0",1736595722874,0.28647138,698.15,696.8,3.20929773]
["bitfinex-derivatives","BNBF0:USTF0",1736595722875,1.07408796,697.97,696.81,3.10496853]
["bitfinex-derivatives","BNBF0:USTF0",1736595723178,1.07408796,697.97,696.81,6.31426626]
["bitfinex-derivatives","BNBF0:USTF0",1736595723379,1.07408796,697.97,696.82,3.20929773]
["bitfinex-derivatives","BNBF0:USTF0",1736595723580,1.07408796,697.96,696.82,3.20929773]
["bitfinex-derivatives","BNBF0:USTF0",1736595724481,1.07408796,697.96,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736595725684,1.07408796,697.97,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736595726584,1.07408796,697.98,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736595730288,0.28647138,698.15,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736595730289,1.07408796,698.02,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736595730886,1.07408796,698.02,696.79,1.50000393]
["bitfinex-derivatives","BNBF0:USTF0",1736595731187,1.07408796,698.02,696.8,1.21297341]
["bitfinex-derivatives","BNBF0:USTF0",1736595731385,1.07408796,698.02,696.81,1.99632432]
["bitfinex-derivatives","BNBF0:USTF0",1736595731688,1.07408796,698.01,696.82,1.99632432]
["bitfinex-derivatives","BNBF0:USTF0",1736595731888,1.07408796,698.01,696.83,1.99632432]
["bitfinex-derivatives","BNBF0:USTF0",1736595732090,1.07408796,698.01,696.81,1.99632432]
["bitfinex-derivatives","BNBF0:USTF0",1736595732288,1.07408796,698.01,696.82,1.99632432]
["bitfinex-derivatives","BNBF0:USTF0",1736595732490,1.07408796,698.01,696.83,1.99632432]
["bitfinex-derivatives","BNBF0:USTF0",1736595732789,1.07408796,698.01,696.83,3.10496853]
["bitfinex-derivatives","BNBF0:USTF0",1736595732988,1.07408796,698.02,696.83,5.10129285]
["bitfinex-derivatives","BNBF0:USTF0",1736595733184,1.07408796,698.02,696.84,3.20929773]
["bitfinex-derivatives","BNBF0:USTF0",1736595733792,1.07408796,698.02,696.85,3.10496853]
["bitfinex-derivatives","BNBF0:USTF0",1736595733992,1.07408796,698.01,696.85,6.31426626]
["bitfinex-derivatives","BNBF0:USTF0",1736595734192,1.07408796,698.01,696.86,3.20929773]
["bitfinex-derivatives","BNBF0:USTF0",1736595734692,1.07408796,698.02,696.86,3.20929773]
["bitfinex-derivatives","BNBF0:USTF0",1736595735496,1.07408796,698.05,696.86,3.20929773]
["bitfinex-derivatives","BNBF0:USTF0",1736595735989,1.07408796,698.05,696.81,4.48910196]
["bitfinex-derivatives","BNBF0:USTF0",1736595736194,1.07408796,698.06,696.81,3.20929773]
["bitfinex-derivatives","BNBF0:USTF0",1736595737493,1.07408796,698.06,696.79,3.49632825]
["bitfinex-derivatives","BNBF0:USTF0",1736595738295,1.07408796,698.07,696.79,4.77613248]
["bitfinex-derivatives","BNBF0:USTF0",1736595738697,1.07408796,698.06,696.8,3.10496853]
["bitfinex-derivatives","BNBF0:USTF0",1736595738996,1.07408796,698.06,696.8,6.31426626]
["bitfinex-derivatives","BNBF0:USTF0",1736595739200,1.07408796,698.06,696.81,3.20929773]
["bitfinex-derivatives","BNBF0:USTF0",1736595739797,1.07408796,698.03,696.83,1.27980423]
["bitfinex-derivatives","BNBF0:USTF0",1736595740797,1.07408796,698.03,696.83,4.48910196]
["bitfinex-derivatives","BNBF0:USTF0",1736595740999,0.28647138,698.15,696.83,4.48910196]
["bitfinex-derivatives","BNBF0:USTF0",1736595741000,1.07408796,698.05,696.84,1.27980423]
["bitfinex-derivatives","BNBF0:USTF0",1736595741900,1.07408796,698.05,696.84,4.38477276]
["bitfinex-derivatives","BNBF0:USTF0",1736595742097,1.07408796,697.99,696.85,3.20929773]
["bitfinex-derivatives","BNBF0:USTF0",1736595743597,1.07408796,697.99,696.8,3.20929773]
["bitfinex-derivatives","BNBF0:USTF0",1736595743794,1.07408796,698.1,696.8,3.20929773]
["bitfinex-derivatives","BNBF0:USTF0",1736595744600,1.07408796,698.08,696.8,3.20929773]
["bitfinex-derivatives","BNBF0:USTF0",1736595745099,1.07408796,698.08,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736595745496,1.07408796,697.98,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736595746300,1.07408796,697.97,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736595749202,1.07408796,698.02,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736595750305,1.07408796,698.01,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736595751404,1.07408796,698.02,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736595752105,1.07408796,698.01,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736595753007,1.07408796,698.0,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736595755007,1.07408796,698.01,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736595757008,1.07408796,698.06,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736595757409,1.07408796,698.06,696.8,3.20929773]
["bitfinex-derivatives","BNBF0:USTF0",1736595757602,1.07408796,698.06,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736595757603,1.07408796,698.06,696.81,3.20929773]
["bitfinex-derivatives","BNBF0:USTF0",1736595757805,1.07408796,698.06,696.82,3.20929773]
["bitfinex-derivatives","BNBF0:USTF0",1736595758006,1.07408796,698.06,696.83,1.99632432]
["bitfinex-derivatives","BNBF0:USTF0",1736595758209,1.07408796,698.0,696.82,3.20929773]
["bitfinex-derivatives","BNBF0:USTF0",1736595759211,1.07408796,698.14,696.82,3.20929773]
["bitfinex-derivatives","BNBF0:USTF0",1736595760610,1.07408796,698.14,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736595761313,1.07408796,698.13,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736595762412,1.07408796,698.14,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736595764214,1.07408796,698.1,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736595767812,1.07408796,698.11,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736595769419,1.07408796,698.02,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736595770217,1.07408796,698.01,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736595771419,1.07408796,697.98,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736595772322,1.07408796,697.99,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736595773322,1.07408796,697.96,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736595774219,1.07408796,697.95,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736595775016,1.07408796,698.06,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736595779227,1.07408796,698.03,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736595780421,1.07408796,698.07,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736595780926,0.28650832,698.06,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736595781325,1.07408796,697.95,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736595782328,1.07408796,698.02,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736595783229,1.07408796,698.01,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736595784228,1.07408796,697.97,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736595785328,1.07408796,698.0,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736595786330,1.07408796,698.03,696.79,0.28703052]
["bitfinex-derivatives","BNBF0:USTF0",1736595786529,1.07408796,698.03,696.8,3.10496853]
["bitfinex-derivatives","BNBF0:USTF0",1736595786930,1.07408796,698.03,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736595787131,1.07408796,698.05,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736595788231,0.28650832,698.06,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736595827963,0.28650832,698.06,696.86,1.27709287]
["bitfinex-derivatives","BNBF0:USTF0",1736595828265,0.28650832,698.06,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1736595843481,1.35782506,698.06,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1736595844082,0.28650832,698.06,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1736595845688,0.28650832,698.06,696.88,3.10496853]
["bitfinex-derivatives","BNBF0:USTF0",1736595846089,1.07131674,698.05,696.88,3.10496853]
["bitfinex-derivatives","BNBF0:USTF0",1736595846584,1.07131674,698.05,696.88,6.31426626]
["bitfinex-derivatives","BNBF0:USTF0",1736595846789,1.07131674,698.05,696.89,3.20929773]
["bitfinex-derivatives","BNBF0:USTF0",1736595847290,0.28650832,698.06,696.89,3.20929773]
["bitfinex-derivatives","BNBF0:USTF0",1736595847588,0.28650832,698.06,696.89,6.31426626]
["bitfinex-derivatives","BNBF0:USTF0",1736595847791,0.28650832,698.06,696.9,1.99632432]
["bitfinex-derivatives","BNBF0:USTF0",1736595847986,0.28650832,698.06,696.9,3.18878695]
["bitfinex-derivatives","BNBF0:USTF0",1736595849187,0.28650832,698.06,696.89,3.18878695]
["bitfinex-derivatives","BNBF0:USTF0",1736595850891,0.28650832,698.06,696.89,1.99632432]
["bitfinex-derivatives","BNBF0:USTF0",1736595851091,0.28650832,698.06,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1736595870603,1.07131674,698.03,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1736595872405,1.07131674,698.01,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1736595873407,1.07131674,698.03,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1736595874607,1.07131674,698.05,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1736595875907,0.28650832,698.06,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1736595913929,1.07131674,698.03,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1736595915434,1.07131674,697.99,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1736595916234,1.07131674,698.01,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1736595918236,0.26344653,698.0,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1736595918637,1.07131674,698.01,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1736595918831,0.26344798,698.0,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1736595919036,1.07131674,698.01,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1736595919539,1.07131674,697.97,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1736595920634,1.07131674,698.02,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1736595921638,1.07131674,698.01,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1736595922641,1.07131674,697.97,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1736595923640,1.07131674,698.01,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1736595926340,1.07131674,698.03,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1736595927939,1.07131674,698.04,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1736595929037,1.07131674,698.05,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1736595929241,1.35782916,698.05,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1736595929836,0.26345177,698.04,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1736595930243,1.07131674,698.02,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1736595930940,0.26346377,698.01,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1736595931338,0.26346329,698.0,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1736595931543,0.26346329,697.99,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1736595932443,1.07131674,697.97,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1736595933339,0.26347833,697.96,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1736595933540,0.26347833,697.95,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1736595933737,1.07131674,697.98,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1736595933945,0.26348467,697.97,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1736595934544,1.07131674,697.95,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1736595935240,1.07131674,697.98,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1736595935445,0.2634761,697.97,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1736595937048,1.07131674,698.0,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1736595937649,1.07131674,698.03,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1736595938152,0.26347761,698.02,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1736595939054,0.26347761,698.01,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1736595939252,0.26347761,698.03,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1736595939454,0.26347761,698.02,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1736595939654,0.26347761,698.01,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1736595939855,0.26347761,698.01,696.17,3.18903831]
["bitfinex-derivatives","BNBF0:USTF0",1736595939856,1.07131674,697.96,696.17,3.18903831]
["bitfinex-derivatives","BNBF0:USTF0",1736595940055,1.07131674,697.96,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736595940656,1.07131674,697.99,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736595940955,0.26348468,697.98,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736595941750,1.07131674,698.0,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736595942458,0.28651242,698.05,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736595943652,1.35782916,698.05,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736595944757,0.28651242,698.05,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736595945756,1.07131674,698.01,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736595946663,1.07131674,697.97,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736595947760,1.07131674,697.99,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736595948760,1.07131674,697.97,696.22,1.27709287]
["bitfinex-derivatives","BNBF0:USTF0",1736595948954,1.07131674,697.97,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1736595949763,1.07131674,697.99,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1736595950963,1.07131674,697.97,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1736595952163,0.28651242,698.05,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1736595961965,1.07131674,697.98,696.28,1.27709287]
["bitfinex-derivatives","BNBF0:USTF0",1736595962160,1.07131674,697.98,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736595962361,1.07131674,697.98,696.31,1.99632432]
["bitfinex-derivatives","BNBF0:USTF0",1736595962560,1.07131674,697.98,696.33,0.28722013]
["bitfinex-derivatives","BNBF0:USTF0",1736595962762,1.07131674,697.98,696.34,3.18903831]
["bitfinex-derivatives","BNBF0:USTF0",1736595962963,1.07131674,697.9,696.6,1.27709287]
["bitfinex-derivatives","BNBF0:USTF0",1736595963266,1.07131674,697.9,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1736595964267,1.07131674,697.93,696.62,1.27709287]
["bitfinex-derivatives","BNBF0:USTF0",1736595964667,1.07131674,697.93,696.63,0.28709645]
["bitfinex-derivatives","BNBF0:USTF0",1736595964865,1.07131674,697.93,696.63,3.39206498]
["bitfinex-derivatives","BNBF0:USTF0",1736595965068,1.07131674,697.93,696.63,4.58477897]
["bitfinex-derivatives","BNBF0:USTF0",1736595965368,1.07131674,697.93,696.64,1.99632432]
["bitfinex-derivatives","BNBF0:USTF0",1736595965560,1.07131674,697.98,696.65,1.56418107]
["bitfinex-derivatives","BNBF0:USTF0",1736595965859,1.07131674,697.98,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736595966062,1.07131674,697.98,696.66,3.39205261]
["bitfinex-derivatives","BNBF0:USTF0",1736595966565,1.07131674,697.98,696.66,6.58109092]
["bitfinex-derivatives","BNBF0:USTF0",1736595966763,1.07131674,698.02,696.67,3.18903831]
["bitfinex-derivatives","BNBF0:USTF0",1736595966965,1.07131674,698.02,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736595967468,0.28651242,698.05,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736595989977,0.26346735,698.04,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736595991381,0.28652063,698.03,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736595991680,0.26346735,698.02,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736595992083,0.26347373,698.01,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736595992284,0.28652063,698.03,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736595992585,0.26347175,698.02,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736595993183,0.28652063,698.03,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736595993881,0.26347637,698.02,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736595994181,0.28652063,698.03,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736595995479,0.26347535,698.02,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736595995880,0.28652063,698.03,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736595996384,0.26346832,698.02,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736595996687,0.26345464,698.01,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736595996881,0.26345617,698.0,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736595997081,0.28652063,698.03,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736596012198,1.07131674,698.0,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736596013404,1.07131674,697.98,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736596015100,1.07131674,697.96,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736596016094,1.07131674,697.97,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736596017001,1.07131674,697.96,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736596017908,1.07131674,697.97,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736596018901,1.07131674,697.96,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736596021309,1.07131674,698.0,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736596022508,1.07131674,698.01,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736596023805,1.07131674,697.95,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736596025213,1.07131674,697.87,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736596026117,1.07131674,697.84,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736596027011,1.07131674,697.81,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736596028511,1.07131674,697.86,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736596028715,0.26350756,697.85,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736596029313,1.07131674,697.81,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736596030113,0.26351985,697.8,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736596030311,0.26353073,697.79,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736596030617,0.26353073,697.78,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736596030817,1.07131674,697.81,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736596031014,0.26352335,697.8,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736596031411,0.26352316,697.79,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736596031611,1.07131674,697.81,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736596031814,0.26352417,697.8,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736596032518,0.26352417,697.79,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736596032817,0.26352514,697.78,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736596033018,1.07131674,697.84,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736596033318,0.26352798,697.83,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736596033517,0.26352798,697.82,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736596033713,0.26352798,697.81,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736596033918,0.26352798,697.8,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736596034120,0.26352798,697.79,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736596034319,0.26352798,697.78,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736596034518,1.07131674,697.86,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736596034819,0.26353035,697.85,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736596035017,1.07131674,697.82,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736596035212,0.26353035,697.81,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736596035914,1.07131674,697.83,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736596036113,0.26352133,697.82,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736596036721,0.26351957,697.81,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736596036915,1.07131674,697.85,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736596037115,0.26352568,697.84,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736596037419,1.07131674,697.85,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736596037719,0.26352831,697.84,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736596039416,1.07131674,697.85,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736596039617,0.26354108,697.83,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736596039919,0.26354108,697.82,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736596040119,1.07131674,697.79,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736596040318,0.26354108,697.78,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736596042120,0.26354108,697.85,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736596042315,0.55013972,697.84,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736596042521,0.26354108,697.83,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736596042717,0.28660686,697.82,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736596042916,0.26354108,697.81,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736596043116,0.28661507,697.8,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736596043318,0.26354108,697.79,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736596046423,0.28661507,697.8,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736596047025,0.2635421,697.79,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736596047726,0.26355057,697.78,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736596048027,0.28661507,697.8,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736596048227,0.26355123,697.77,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736596048525,0.28661507,697.8,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736596048726,0.26355479,697.79,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736596050224,0.28661507,697.8,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736596050419,0.26354979,697.79,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736596052528,0.28661507,697.8,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736596052727,0.26354438,697.79,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736596052929,0.28661507,697.8,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736596053131,0.26354532,697.79,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736596053627,0.26355403,697.78,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736596053830,0.26355403,697.77,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736596054024,0.26355403,697.76,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736596054225,0.28661507,697.8,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736596054428,1.07131674,697.78,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736596054731,0.26356226,697.77,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736596055632,1.07131674,697.74,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736596056331,0.28661507,697.8,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736596056332,0.26356091,697.73,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736596056528,1.07131674,697.75,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736596056728,0.26355924,697.74,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736596057126,1.07131674,697.71,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736596058029,1.07131674,697.72,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736596058934,1.07131674,697.73,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736596059636,1.07131674,697.69,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736596060336,1.07131674,697.69,696.13,1.27709287]
["bitfinex-derivatives","BNBF0:USTF0",1736596060534,1.07131674,697.67,696.14,1.5643914]
["bitfinex-derivatives","BNBF0:USTF0",1736596060731,1.07131674,697.67,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736596061635,0.28661507,697.8,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736596061636,1.07131674,697.63,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736596062839,1.07131674,697.61,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736596064737,1.07131674,697.61,696.17,1.27709287]
["bitfinex-derivatives","BNBF0:USTF0",1736596064936,1.07131674,697.61,696.18,0.28728202]
["bitfinex-derivatives","BNBF0:USTF0",1736596065538,1.07131674,697.6,696.18,0.28728202]
["bitfinex-derivatives","BNBF0:USTF0",1736596066434,1.07131674,697.61,696.21,1.27709287]
["bitfinex-derivatives","BNBF0:USTF0",1736596066636,1.07131674,697.61,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736596067538,1.07131674,697.67,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736596068541,1.07131674,697.66,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736596069938,0.28661507,697.8,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736596069939,1.07131674,697.65,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736596070835,1.07131674,697.63,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736596071942,1.07131674,697.62,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736596072742,1.07131674,697.63,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736596073741,1.07131674,697.64,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736596074947,1.07131674,697.59,696.35,1.27709287]
["bitfinex-derivatives","BNBF0:USTF0",1736596075950,1.07131674,697.55,696.31,1.27709287]
["bitfinex-derivatives","BNBF0:USTF0",1736596076249,1.07131674,697.55,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736596076751,0.8901096,697.79,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736596076752,1.07131674,697.54,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736596077948,1.07131674,697.52,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736596078749,1.07131674,697.53,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736596079852,1.07131674,697.54,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736596080952,0.8901096,697.79,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736596080953,1.07131674,697.6,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736596083157,1.07131674,697.67,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736596084154,1.07131674,697.65,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736596085052,1.07131674,697.68,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736596087351,1.07131674,697.62,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736596089659,1.07131674,697.61,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736596092757,1.07131674,697.6,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736596094460,1.07131674,697.59,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736596095258,1.07131674,697.57,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736596096864,1.07131674,697.54,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736596097858,0.89047831,697.79,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736596097859,1.07131674,697.53,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736596099074,1.07131674,697.52,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736596099769,1.07131674,697.5,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736596100370,1.07131674,697.5,696.33,3.10496853]
["bitfinex-derivatives","BNBF0:USTF0",1736596101971,1.07131674,697.56,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736596102972,0.28661507,697.8,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736596102973,1.07131674,697.61,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736596103873,1.07131674,697.65,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736596104772,1.07131674,697.67,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736596105770,1.07131674,697.7,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736596107174,1.07131674,697.7,696.34,3.47625432]
["bitfinex-derivatives","BNBF0:USTF0",1736596107675,1.07131674,697.71,696.34,3.47625432]
["bitfinex-derivatives","BNBF0:USTF0",1736596108166,1.07131674,697.71,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736596109070,1.07131674,697.7,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736596109875,1.07131674,697.64,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736596110674,1.07131674,697.65,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736596112275,1.07131674,697.67,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736596114169,1.07131674,697.71,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736596115174,1.07131674,697.77,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736596118176,0.28661507,697.8,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736596118177,1.35793181,697.8,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736596119177,0.28661507,697.8,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736596120075,0.28661507,697.8,696.35,1.99632432]
["bitfinex-derivatives","BNBF0:USTF0",1736596120277,0.28661507,697.8,696.36,1.99632432]
["bitfinex-derivatives","BNBF0:USTF0",1736596120572,0.28661507,697.8,696.37,1.99632432]
["bitfinex-derivatives","BNBF0:USTF0",1736596120770,0.28661507,697.8,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736596120976,1.35793181,697.8,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736596121678,1.35793181,697.8,696.39,3.10496853]
["bitfinex-derivatives","BNBF0:USTF0",1736596121873,1.35793181,697.8,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736596122280,1.35793181,697.8,696.4,3.47622957]
["bitfinex-derivatives","BNBF0:USTF0",1736596122979,1.33484181,697.79,696.4,3.47622957]
["bitfinex-derivatives","BNBF0:USTF0",1736596123179,0.26352622,697.78,696.4,3.47622957]
["bitfinex-derivatives","BNBF0:USTF0",1736596123774,0.26352622,697.78,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736596123974,1.07131674,697.76,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736596124780,0.26353579,697.75,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736596124982,1.07131674,697.74,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736596127276,1.07131674,697.73,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736596128581,1.07131674,697.71,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736596129488,1.07131674,697.64,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736596132986,1.07131674,697.66,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736596134487,1.07131674,697.63,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736596137491,1.07131674,697.64,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736596138492,1.07131674,697.63,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736596139486,1.07131674,697.57,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736596141492,1.07131674,697.56,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736596142486,1.07131674,697.57,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736596144592,0.28661507,697.8,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736596144593,1.07131674,697.6,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736596146899,0.28661507,697.8,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736596146900,1.07131674,697.61,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736596148001,1.07131674,697.67,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736596148201,0.26357622,697.66,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736596148397,1.07131674,697.67,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736596148599,1.07131674,697.65,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736596152503,1.07131674,697.66,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736596153502,1.07131674,697.71,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736596154705,1.07131674,697.67,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736596155804,0.28661507,697.8,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736596155805,1.07131674,697.66,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736596157604,1.07131674,697.63,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736596159206,1.07131674,697.67,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736596160105,1.07131674,697.7,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736596161209,1.07131674,697.71,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736596162309,1.07131674,697.71,696.4,3.47622957]
["bitfinex-derivatives","BNBF0:USTF0",1736596162508,1.07131674,697.73,696.4,3.47622957]
["bitfinex-derivatives","BNBF0:USTF0",1736596163409,1.07131674,697.73,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736596163612,0.28661507,697.8,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736596163613,1.07131674,697.71,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736596164310,1.07131674,697.62,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736596166710,1.07131674,697.61,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736596167707,1.07131674,697.63,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736596168511,1.07131674,697.61,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736596170415,1.35793181,697.8,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736596170416,1.07131674,697.65,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736596171512,1.07131674,697.7,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736596173409,1.07131674,697.71,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736596174511,1.07131674,697.64,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736596175212,1.07131674,697.67,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736596177111,1.07131674,697.61,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736596178119,1.07131674,697.63,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736596179118,1.07131674,697.62,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736596180320,0.28661507,697.8,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736596180321,1.07131674,697.67,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736596181020,1.07131674,697.74,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736596181720,1.07131674,697.69,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736596182822,1.07131674,697.67,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736596183518,1.07131674,697.68,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736596184224,1.07131674,697.69,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736596185120,0.28661507,697.8,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736596185121,1.07131674,697.7,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736596186319,1.07131674,697.66,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736596187327,0.28661507,697.8,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736596191535,1.07131674,697.76,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736596192534,1.07131674,697.79,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736596193336,0.28661507,697.8,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736596201142,1.35793181,697.8,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736596201944,1.07131674,697.78,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736596202643,1.07131674,697.78,696.01,4.47545933]
["bitfinex-derivatives","BNBF0:USTF0",1736596203136,1.07131674,697.78,696.02,3.10496853]
["bitfinex-derivatives","BNBF0:USTF0",1736596203341,0.26354854,697.77,696.03,3.19836646]
["bitfinex-derivatives","BNBF0:USTF0",1736596203536,0.26354854,697.77,696.04,3.19836646]
["bitfinex-derivatives","BNBF0:USTF0",1736596203742,0.26354854,697.77,696.05,3.19836646]
["bitfinex-derivatives","BNBF0:USTF0",1736596203743,1.07131674,697.76,696.05,3.19836646]
["bitfinex-derivatives","BNBF0:USTF0",1736596203937,0.26354854,697.75,696.06,3.19836646]
["bitfinex-derivatives","BNBF0:USTF0",1736596204140,0.26354854,697.75,696.07,3.19836646]
["bitfinex-derivatives","BNBF0:USTF0",1736596204340,0.26354854,697.75,696.08,3.19836646]
["bitfinex-derivatives","BNBF0:USTF0",1736596204542,1.07131674,697.76,696.09,3.19836646]
["bitfinex-derivatives","BNBF0:USTF0",1736596204736,0.88894065,698.14,696.09,3.19836646]
["bitfinex-derivatives","BNBF0:USTF0",1736596204737,1.07131674,697.63,696.19,1.27709287]
["bitfinex-derivatives","BNBF0:USTF0",1736596205444,1.07131674,697.68,696.23,1.27709287]
["bitfinex-derivatives","BNBF0:USTF0",1736596206341,1.07131674,697.71,696.26,1.27709287]
["bitfinex-derivatives","BNBF0:USTF0",1736596207343,0.8889705,698.14,696.17,1.19381272]
["bitfinex-derivatives","BNBF0:USTF0",1736596207344,1.07131674,697.76,696.33,1.27709287]
["bitfinex-derivatives","BNBF0:USTF0",1736596207542,0.26354309,697.75,696.33,1.27709287]
["bitfinex-derivatives","BNBF0:USTF0",1736596207842,0.26354502,697.74,696.33,1.27709287]
["bitfinex-derivatives","BNBF0:USTF0",1736596208042,1.07131674,697.76,696.33,1.27709287]
["bitfinex-derivatives","BNBF0:USTF0",1736596208245,1.07131674,697.7,696.33,1.27709287]
["bitfinex-derivatives","BNBF0:USTF0",1736596209645,1.07131674,697.69,696.33,1.27709287]
["bitfinex-derivatives","BNBF0:USTF0",1736596210244,1.07131674,697.68,696.33,1.27709287]
["bitfinex-derivatives","BNBF0:USTF0",1736596211242,1.07131674,697.86,696.34,1.27709287]
["bitfinex-derivatives","BNBF0:USTF0",1736596211243,1.07131674,697.67,696.34,1.27709287]
["bitfinex-derivatives","BNBF0:USTF0",1736596212150,1.07131674,697.67,696.35,1.27709287]
["bitfinex-derivatives","BNBF0:USTF0",1736596213253,1.07131674,697.69,696.39,1.27709287]
["bitfinex-derivatives","BNBF0:USTF0",1736596213945,1.07131674,697.69,696.4,3.10496853]
["bitfinex-derivatives","BNBF0:USTF0",1736596214148,1.07131674,697.69,696.4,4.29878125]
["bitfinex-derivatives","BNBF0:USTF0",1736596214450,0.88926232,698.13,696.45,1.27709287]
["bitfinex-derivatives","BNBF0:USTF0",1736596214451,1.07131674,697.73,696.45,1.27709287]
["bitfinex-derivatives","BNBF0:USTF0",1736596215450,1.28558009,698.15,696.41,3.19836646]
["bitfinex-derivatives","BNBF0:USTF0",1736596215451,1.07131674,697.76,696.49,1.27709287]
["bitfinex-derivatives","BNBF0:USTF0",1736596216454,1.07131674,697.77,696.47,1.27709287]
["bitfinex-derivatives","BNBF0:USTF0",1736596217451,0.88926232,698.26,696.47,1.27709287]
["bitfinex-derivatives","BNBF0:USTF0",1736596217452,1.07131674,697.8,696.47,1.27709287]
["bitfinex-derivatives","BNBF0:USTF0",1736596218252,1.07131674,697.8,696.47,4.47545933]
["bitfinex-derivatives","BNBF0:USTF0",1736596218448,1.07131674,697.83,696.47,4.47545933]
["bitfinex-derivatives","BNBF0:USTF0",1736596219558,1.07131674,697.85,696.47,3.19836646]
["bitfinex-derivatives","BNBF0:USTF0",1736596220355,1.07131674,697.86,696.44,3.19836646]
["bitfinex-derivatives","BNBF0:USTF0",1736596221156,1.07131674,697.91,696.44,3.19836646]
["bitfinex-derivatives","BNBF0:USTF0",1736596222354,1.07131674,697.95,696.34,4.47545933]
["bitfinex-derivatives","BNBF0:USTF0",1736596222559,1.07131674,697.95,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736596223354,1.07131674,697.98,696.36,1.56430063]
["bitfinex-derivatives","BNBF0:USTF0",1736596223754,1.07131674,697.98,696.36,4.76266709]
["bitfinex-derivatives","BNBF0:USTF0",1736596224255,1.07131674,697.99,696.36,4.76266709]
["bitfinex-derivatives","BNBF0:USTF0",1736596225159,1.07131674,697.99,696.37,3.10496853]
["bitfinex-derivatives","BNBF0:USTF0",1736596225360,1.07131674,698.01,696.4,1.27709287]
["bitfinex-derivatives","BNBF0:USTF0",1736596226056,0.26346127,698.0,696.41,2.00455374]
["bitfinex-derivatives","BNBF0:USTF0",1736596226261,0.26346127,698.0,696.42,2.00455374]
["bitfinex-derivatives","BNBF0:USTF0",1736596226559,1.07131674,698.01,696.38,1.19381272]
["bitfinex-derivatives","BNBF0:USTF0",1736596226560,0.26346152,697.99,696.43,2.00455374]
["bitfinex-derivatives","BNBF0:USTF0",1736596226859,0.26346152,697.98,696.44,5.39669704]
["bitfinex-derivatives","BNBF0:USTF0",1736596227061,0.26346152,697.97,696.45,3.19836646]
["bitfinex-derivatives","BNBF0:USTF0",1736596227261,1.07131674,698.01,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596227461,1.33476944,698.0,696.46,1.56425939]
["bitfinex-derivatives","BNBF0:USTF0",1736596227659,0.2634527,697.99,696.46,1.56425939]
["bitfinex-derivatives","BNBF0:USTF0",1736596228362,0.2634527,697.99,696.46,4.66922792]
["bitfinex-derivatives","BNBF0:USTF0",1736596228563,0.2634527,697.99,696.47,3.19836646]
["bitfinex-derivatives","BNBF0:USTF0",1736596228760,0.2634527,697.98,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736596228960,1.07131674,698.02,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736596228961,0.2634527,697.97,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736596229158,1.07131674,698.02,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736596229358,0.26345823,698.01,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736596229962,1.07131674,698.02,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736596230161,0.26346123,698.01,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736596230658,1.07131674,698.0,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736596231463,1.07131674,698.13,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736596231665,0.26343507,698.12,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736596232864,1.07131674,698.15,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736596233066,0.26343172,698.14,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736596234766,0.26343269,698.13,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736596234961,0.26343269,698.12,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736596235162,0.26343269,698.11,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736596235366,0.26343269,698.1,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736596235562,1.07131674,698.16,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736596235767,1.07131674,698.14,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736596235968,0.26343539,698.13,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736596236670,0.26343539,698.12,696.49,3.10496853]
["bitfinex-derivatives","BNBF0:USTF0",1736596236863,0.26343539,698.11,696.49,3.10496853]
["bitfinex-derivatives","BNBF0:USTF0",1736596237171,0.26343539,698.1,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1736596237370,0.26343539,698.14,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1736596237571,1.33473632,698.13,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1736596237771,0.26341958,698.12,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1736596238071,1.07131674,698.13,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1736596238573,0.2634065,698.12,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1736596238873,0.28646728,698.16,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1736596245680,0.26344763,698.15,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1736596247484,0.28647549,698.14,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1736596248587,0.26344017,698.13,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1736596249491,1.07131674,698.12,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1736596250688,0.28647549,698.14,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1736596269199,0.28647549,698.14,696.52,2.00455374]
["bitfinex-derivatives","BNBF0:USTF0",1736596269393,0.28647549,698.14,696.53,2.00455374]
["bitfinex-derivatives","BNBF0:USTF0",1736596269592,0.28647549,698.14,696.54,2.00455374]
["bitfinex-derivatives","BNBF0:USTF0",1736596269797,0.28647549,698.14,696.55,2.00455374]
["bitfinex-derivatives","BNBF0:USTF0",1736596269994,0.28647549,698.14,696.79,1.27709287]
["bitfinex-derivatives","BNBF0:USTF0",1736596270997,0.28647549,698.14,696.61,4.47545933]
["bitfinex-derivatives","BNBF0:USTF0",1736596271298,0.28647549,698.14,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736596273503,1.07131674,698.33,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736596274603,1.07131674,698.55,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736596274800,0.28631144,698.54,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736596284199,1.07131674,698.51,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736596284399,0.28632784,698.5,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736596285202,0.26333514,698.49,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736596285406,1.07131674,698.46,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736596285600,0.26333514,698.45,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736596286598,1.07131674,698.29,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736596287500,1.33466692,698.28,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736596287702,1.07131674,698.28,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736596287906,0.2633542,698.27,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736596288301,1.07131674,698.25,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736596289508,1.07131674,698.32,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736596290811,1.07131674,698.39,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736596291502,1.07131674,698.36,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736596292511,0.28638934,698.35,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736596293112,1.07131674,698.32,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736596293910,1.07131674,698.3,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736596294907,1.35773069,698.29,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736596295109,0.28641805,698.28,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736596296614,0.26340576,698.27,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736596297013,0.28642625,698.26,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736596297312,0.26340576,698.25,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736596297707,1.07131674,698.09,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736596298915,1.07131674,698.1,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736596300015,1.07131674,698.14,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736596300215,0.2634627,698.13,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736596300514,0.26347243,698.12,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736596300714,0.26347243,698.13,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736596300915,0.26347243,698.12,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736596301216,0.26347243,698.11,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736596302418,0.26347243,698.1,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736596302610,0.26347243,698.09,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736596302817,0.26347983,698.08,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736596303009,0.26347983,698.07,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736596303215,0.26347983,698.13,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736596303414,0.26347983,698.06,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736596303610,0.26347983,698.05,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736596303817,1.07131674,698.16,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736596304018,0.2634773,698.15,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736596304816,0.2634773,698.17,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736596305013,0.2634773,698.16,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736596305217,0.2634773,698.15,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736596305518,1.07131674,698.18,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736596305519,0.2634773,698.14,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736596305718,0.2634773,698.13,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736596305912,0.26347744,698.12,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736596306113,0.26347744,698.11,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736596306422,0.26347744,698.1,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736596306618,0.26347744,698.09,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736596306914,0.26347744,698.08,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736596307116,0.26347744,698.07,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736596307313,0.26347744,698.06,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736596307613,0.26347744,698.05,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736596307821,0.26347744,698.04,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736596308018,1.07131674,698.21,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736596308019,0.54999807,698.03,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736596308213,0.55000218,698.02,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736596308415,0.26347744,698.01,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736596308613,0.55000558,698.01,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736596308818,0.26347674,698.0,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736596311221,0.28652884,698.01,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736596311418,0.26347519,698.0,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736596312022,0.28652884,698.01,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736596312222,0.26349844,698.0,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736596313619,0.28652884,698.01,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736596314023,0.26348559,698.0,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736596314324,0.28653705,697.99,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736596315528,0.28653705,697.99,695.91,3.10496853]
["bitfinex-derivatives","BNBF0:USTF0",1736596315828,0.28653705,697.99,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736596324030,0.28653705,697.99,696.03,1.27709287]
["bitfinex-derivatives","BNBF0:USTF0",1736596324935,0.28653705,697.99,696.07,1.27709287]
["bitfinex-derivatives","BNBF0:USTF0",1736596325636,0.28653705,697.99,696.04,1.27709287]
["bitfinex-derivatives","BNBF0:USTF0",1736596326032,0.28653705,697.99,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736596326537,0.28653705,697.99,696.09,1.27709287]
["bitfinex-derivatives","BNBF0:USTF0",1736596326834,0.26346445,697.98,696.1,2.00455374]
["bitfinex-derivatives","BNBF0:USTF0",1736596327035,0.26346445,697.98,696.11,2.00455374]
["bitfinex-derivatives","BNBF0:USTF0",1736596327336,1.07131674,697.95,696.3,1.27709287]
["bitfinex-derivatives","BNBF0:USTF0",1736596328129,0.26347598,697.94,696.32,1.27709287]
["bitfinex-derivatives","BNBF0:USTF0",1736596328334,1.07131674,697.97,696.32,1.27709287]
["bitfinex-derivatives","BNBF0:USTF0",1736596328335,0.26347598,697.93,696.32,1.27709287]
["bitfinex-derivatives","BNBF0:USTF0",1736596328536,1.07131674,697.97,696.32,1.27709287]
["bitfinex-derivatives","BNBF0:USTF0",1736596328836,1.07131674,697.97,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736596328837,0.26346613,697.96,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736596329038,0.26346582,697.95,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736596329334,0.28653705,697.99,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736596329335,1.07131674,697.93,696.34,1.56430888]
["bitfinex-derivatives","BNBF0:USTF0",1736596330132,1.07131674,697.93,696.34,0.28721601]
["bitfinex-derivatives","BNBF0:USTF0",1736596331437,1.07131674,697.92,696.36,1.27709287]
["bitfinex-derivatives","BNBF0:USTF0",1736596331641,1.07131674,697.92,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736596332236,0.28653705,697.99,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736596348541,1.07131674,697.95,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736596349438,1.07131674,697.92,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736596350548,0.28653705,697.99,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736596350549,1.07131674,697.88,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736596352148,0.28653705,697.99,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736596357149,1.07131674,697.92,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736596357650,0.2865699,697.91,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736596357845,0.26353653,697.9,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736596358050,0.28657811,697.89,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736596358361,1.07131674,697.8,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736596358550,0.26353653,697.79,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736596359545,1.07131674,697.72,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736596360147,1.07131674,697.73,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736596361452,1.07131674,697.75,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736596362655,1.07131674,697.8,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736596363556,0.28657811,697.89,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736596376560,0.28657811,697.89,696.39,2.00476329]
["bitfinex-derivatives","BNBF0:USTF0",1736596376761,0.28657811,697.89,696.4,2.29195455]
["bitfinex-derivatives","BNBF0:USTF0",1736596376961,0.28657811,697.89,696.41,0.28718714]
["bitfinex-derivatives","BNBF0:USTF0",1736596377460,0.28657811,697.89,696.42,3.28185616]
["bitfinex-derivatives","BNBF0:USTF0",1736596377660,0.28657811,697.89,696.43,3.39214742]
["bitfinex-derivatives","BNBF0:USTF0",1736596377860,0.28657811,697.89,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1736596378261,0.28657811,697.89,696.44,3.48502169]
["bitfinex-derivatives","BNBF0:USTF0",1736596379261,0.28657811,697.89,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1736596381164,1.35789485,697.89,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1736596383162,0.28657811,697.89,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1736596390674,0.28657811,697.89,696.45,3.10496853]
["bitfinex-derivatives","BNBF0:USTF0",1736596391372,0.28657811,697.89,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596392378,0.28657811,697.89,696.46,3.48501344]
["bitfinex-derivatives","BNBF0:USTF0",1736596392776,0.28657811,697.89,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596393474,0.26352422,697.88,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596393869,1.35789485,697.89,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596394375,1.07131674,697.83,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596395273,1.07131674,697.85,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596396275,1.07131674,697.79,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596397174,1.07131674,697.77,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596399483,1.07131674,697.78,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596400078,1.07131674,697.8,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596400880,1.07131674,697.81,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596401583,0.26352431,697.8,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596402685,0.26353141,697.79,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596402886,0.26353141,697.78,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596403385,0.26353919,697.77,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596403585,1.07131674,697.79,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596403779,0.26353761,697.78,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596404182,1.33485636,697.77,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596404381,1.07131674,697.77,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596406086,1.07131674,697.79,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596406285,0.26353405,697.78,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596407590,1.33485079,697.78,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596407787,0.26353405,697.77,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596407980,0.2866315,697.76,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596408289,1.33485079,697.75,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596408486,0.26353405,697.74,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596409687,1.35794824,697.76,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596409888,0.55018321,697.75,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596410084,0.28663561,697.75,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596410482,1.07131674,697.73,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596411188,1.07131674,697.74,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596415393,0.26354482,697.73,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596415599,1.07131674,697.74,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596415801,0.26354931,697.73,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596416200,1.07131674,697.72,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596416998,1.07131674,697.74,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596418001,1.07131674,697.73,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596418792,0.28663561,697.75,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596418793,1.35795235,697.75,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596419397,0.26354842,697.74,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596419598,0.26355164,697.74,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596419798,1.07131674,697.72,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596420701,1.07131674,697.7,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596421800,1.07131674,697.67,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596422599,1.07131674,697.66,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596424197,1.07131674,697.64,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596425298,1.07131674,697.66,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596426100,0.28663561,697.75,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596426101,1.07131674,697.67,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596426903,1.07131674,697.66,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596429105,1.07131674,697.67,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596430104,1.07131674,697.68,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596431311,1.07131674,697.74,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596431507,1.35795646,697.74,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596432607,1.07131674,697.67,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596433306,1.07131674,697.68,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596434605,1.07131674,697.67,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596436307,1.07131674,697.66,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596437208,1.07131674,697.68,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596438109,1.07131674,697.65,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596440013,0.28663972,697.74,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596440014,1.07131674,697.58,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596441111,1.07131674,697.6,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596441909,1.07131674,697.71,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596443513,1.07131674,697.73,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596444415,1.35795646,697.74,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596445109,1.07131674,697.73,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596445913,1.35795646,697.74,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596446909,1.07131674,697.73,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596447711,0.28663972,697.74,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596447712,1.07131674,697.7,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596448618,1.07131674,697.69,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596450521,1.07131674,697.7,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596451623,1.07131674,697.61,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596453025,1.07131674,697.59,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596454924,1.07131674,697.55,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596455929,1.07131674,697.57,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596456723,1.07131674,697.55,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596457729,1.07131674,697.56,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596460331,1.07131674,697.57,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596461224,0.28663972,697.74,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596461225,1.07131674,697.6,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596463128,1.07131674,697.58,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596465127,0.28663972,697.74,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596465128,1.07131674,697.62,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596466934,0.28663972,697.74,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596466935,1.07131674,697.63,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596469138,1.07131674,697.62,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596470031,1.07131674,697.63,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596470942,1.07131674,697.6,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596471939,1.07131674,697.63,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596472942,1.07131674,697.62,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596474738,1.07131674,697.57,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596475742,0.28663972,697.74,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596475743,1.07131674,697.56,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596476740,1.07131674,697.55,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596477846,1.07131674,697.59,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596478740,1.07131674,697.58,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596479945,1.07131674,697.63,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596480648,1.07131674,697.62,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596481846,0.89005318,697.99,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596481847,1.07131674,697.59,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596483647,1.07131674,697.61,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596484649,1.07131674,697.62,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596485447,1.07131674,697.6,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596486352,1.07131674,697.57,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596488252,1.07131674,697.56,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596489053,1.07131674,697.49,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596490254,1.07131674,697.48,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596493054,1.07131674,697.47,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596494457,0.89005318,697.96,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596494458,1.07131674,697.44,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596495052,1.07131674,697.46,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596495860,1.07131674,697.45,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596496858,1.07131674,697.44,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596497861,1.07131674,697.45,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596499959,0.89005318,697.94,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596499960,1.07131674,697.55,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596500963,1.07131674,697.56,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596503062,1.07131674,697.57,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596504164,1.07131674,697.58,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596505260,1.07131674,697.56,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596507065,1.07131674,697.57,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596508067,1.07131674,697.51,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596509068,1.07131674,697.81,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596509069,1.07131674,697.5,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596509868,1.28558009,697.98,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596509869,1.07131674,697.46,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596511673,1.07131674,697.47,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596514272,1.07131674,697.48,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596515271,0.89005318,697.98,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596515272,1.07131674,697.47,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596516169,1.07131674,697.52,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596517075,1.07131674,697.51,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596518977,1.07131674,697.52,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596519877,0.89005318,697.99,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596519878,1.07131674,697.51,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596522479,1.07131674,697.5,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596523275,1.07131674,697.44,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596524680,0.89005318,697.93,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596524681,1.07131674,697.55,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596525773,1.07131674,697.54,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596527776,0.89005318,697.99,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596527777,1.07131674,697.53,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596528882,1.07131674,697.54,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596530580,1.07131674,697.57,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596531478,1.07131674,697.59,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596532087,1.07131674,697.6,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596533085,1.07131674,697.61,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596534081,0.89005318,697.99,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596534082,1.07131674,697.53,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596534986,2.9095596,697.99,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596534987,1.07131674,697.49,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596539491,1.07131674,697.46,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596541389,1.07131674,697.49,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596542293,1.07131674,697.48,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596546090,1.07131674,697.57,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596548295,1.07131674,697.56,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596549899,1.07131674,697.63,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596550695,1.07131674,697.62,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596552702,1.07131674,697.98,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596552703,1.07131674,697.57,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596553996,1.07131674,697.58,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596556198,1.07131674,697.59,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596557305,1.07131674,697.57,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596558305,1.07131674,697.59,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596559006,1.07131674,697.6,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596560305,1.07131674,697.75,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596560705,1.07131674,697.77,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596562910,1.07131674,697.67,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596563808,1.07131674,697.73,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596564811,1.07131674,697.76,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596565412,1.07131674,697.78,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596566615,0.28660686,697.82,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596595439,1.3579236,697.82,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596597438,0.28660686,697.82,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596623059,1.3579236,697.82,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596624657,0.28660686,697.82,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596625861,1.07131674,697.8,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596628061,1.07131674,697.76,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596630265,1.07131674,697.67,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736596631468,1.07131674,697.7,696.46,1.56425939]
["bitfinex-derivatives","BNBF0:USTF0",1736596632261,1.07131674,697.7,696.46,4.67032117]
["bitfinex-derivatives","BNBF0:USTF0",1736596632464,1.07131674,697.7,696.47,4.469909]
["bitfinex-derivatives","BNBF0:USTF0",1736596632666,1.07131674,697.7,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736596633566,0.28660686,697.82,696.49,2.00164673]
["bitfinex-derivatives","BNBF0:USTF0",1736596633567,1.07131674,697.73,696.49,2.00164673]
["bitfinex-derivatives","BNBF0:USTF0",1736596633768,1.07131674,697.73,696.5,2.28879676]
["bitfinex-derivatives","BNBF0:USTF0",1736596633964,1.07131674,697.73,696.51,2.28879264]
["bitfinex-derivatives","BNBF0:USTF0",1736596634165,1.07131674,697.73,696.52,2.28878852]
["bitfinex-derivatives","BNBF0:USTF0",1736596634370,1.07131674,697.74,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736596635467,0.28660686,697.82,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736596657279,1.3579236,697.82,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736596658380,0.28660686,697.82,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736596661179,0.26354236,697.81,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736596661679,0.26353731,697.8,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736596661984,0.28660686,697.82,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736596661985,1.07131674,697.77,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736596662981,1.07131674,697.76,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736596663686,0.28660686,697.82,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736596663687,1.07131674,697.77,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736596665486,1.07131674,697.78,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736596666282,1.07131674,697.76,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736596667287,0.28660686,697.82,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736596667288,1.07131674,697.75,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736596668688,1.07131674,697.76,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736596669088,1.07131674,697.75,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736596670290,1.07131674,697.74,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736596671283,0.28660686,697.82,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736596671284,1.07131674,697.73,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736596672594,1.07131674,697.7,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736596673491,1.07131674,697.69,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736596674488,1.07131674,697.67,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736596676394,1.07131674,697.64,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736596676990,0.28660686,697.82,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736596676991,1.07131674,697.62,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736596679591,1.07131674,697.6,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736596680491,1.07131674,697.66,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736596682693,1.07131674,697.65,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736596683498,1.07131674,697.67,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736596684798,0.28660686,697.82,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736596684799,1.07131674,697.72,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736596685797,1.07131674,697.71,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736596687599,0.28660686,697.82,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736596687600,1.07131674,697.79,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736596688398,1.07131674,697.78,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736596689098,1.07131674,697.73,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736596690795,1.07131674,697.72,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736596691801,1.07131674,697.71,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736596693796,1.07131674,697.67,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736596695902,1.07131674,697.66,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736596697904,1.07131674,697.6,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736596699809,1.07131674,697.58,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736596701109,1.07131674,697.57,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736596702214,1.07131674,697.55,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736596703117,1.07131674,697.48,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736596703414,1.07131674,697.48,696.13,1.27709287]
["bitfinex-derivatives","BNBF0:USTF0",1736596703615,1.07131674,697.48,696.13,1.56439552]
["bitfinex-derivatives","BNBF0:USTF0",1736596703816,1.07131674,697.79,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736596704013,0.28662739,697.77,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736596704811,1.35794413,697.77,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736596705917,0.26365792,697.76,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736596706112,0.28663972,697.74,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736596706315,0.26365792,697.73,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736596706619,0.28665204,697.71,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736596706819,1.07131674,697.51,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736596708219,1.07131674,697.52,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736596709117,0.26366437,697.51,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736596709520,0.26366437,697.5,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736596709720,0.26366437,697.49,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736596709923,0.26366437,697.48,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736596710220,1.07131674,697.42,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736596711017,0.28665204,697.71,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736596711018,1.07131674,697.46,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736596711219,0.26366306,697.45,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736596711420,1.07131674,697.46,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736596711720,0.26365987,697.45,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736596711920,1.07131674,697.54,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736596712116,0.26366252,697.53,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736596712422,1.07131674,697.51,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736596712616,0.26366252,697.5,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736596713819,0.26366252,697.49,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736596714022,0.26366252,697.48,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736596714321,0.26366252,697.47,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736596714523,0.26366252,697.46,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736596714718,1.07131674,697.56,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736596715022,0.26366241,697.55,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736596716523,0.26366241,697.54,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736596716724,0.26366241,697.53,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736596716924,0.28665204,697.71,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736596716925,0.26366241,697.52,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736596717125,1.07131674,697.58,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736596717126,0.26366241,697.51,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736596717327,0.26366241,697.5,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736596717519,0.26366241,697.49,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736596717721,0.26366241,697.48,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736596717924,0.26366241,697.47,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736596718125,0.26366241,697.46,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736596718325,1.07131674,697.58,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736596718628,0.55036633,697.57,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736596718827,0.26365676,697.56,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736596719026,1.07131674,697.54,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736596719330,0.26365676,697.53,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736596719829,1.3349735,697.53,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736596720029,0.26365676,697.52,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736596720223,1.07131674,697.53,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736596720427,0.26365737,697.52,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736596722133,0.28670957,697.57,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736596722134,1.07131674,697.56,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736596722429,0.26364579,697.55,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736596723129,0.26364722,697.54,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736596723328,0.26364722,697.53,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736596723624,0.28670957,697.57,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736596723832,1.07131674,697.54,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736596724128,0.26364783,697.53,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736596725132,1.33496457,697.53,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736596725330,0.26364783,697.52,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736596725730,1.07131674,697.53,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736596726025,1.33496463,697.52,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736596726224,0.26364789,697.51,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736596727028,1.07131674,697.49,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736596727230,0.26364789,697.48,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736596727430,1.07131674,697.49,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736596727628,0.2636484,697.48,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736596727832,1.07131674,697.49,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736596728034,1.07131674,697.5,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736596728233,0.26364535,697.49,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736596728435,1.07131674,697.5,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736596728933,1.07131674,697.51,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736596729132,0.2636424,697.5,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736596729331,1.07131674,697.51,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736596729629,0.26364271,697.5,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736596730027,1.07131674,697.5,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736596731034,1.07131674,697.48,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736596732033,1.07131674,697.46,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736596733136,1.07131674,697.51,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736596734138,1.07131674,697.49,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736596735134,1.07131674,697.52,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736596736132,1.07131674,697.5,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736596737034,1.35802631,697.57,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736596738032,1.07131674,697.55,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736596739037,0.28670957,697.57,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736596739038,1.07131674,697.54,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736596741743,1.07131674,697.52,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736596743640,1.07131674,697.51,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736596746343,1.07131674,697.54,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736596747141,1.07131674,697.56,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736596749346,0.28670957,697.57,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736596755748,1.35802631,697.57,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736596757649,1.07131674,697.5,696.16,1.27709287]
["bitfinex-derivatives","BNBF0:USTF0",1736596758254,1.07131674,697.5,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736596758454,0.28670957,697.57,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736596763456,0.28670957,697.57,696.21,1.27709287]
["bitfinex-derivatives","BNBF0:USTF0",1736596763657,0.28670957,697.57,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736596764357,0.28670957,697.57,696.26,1.27709287]
["bitfinex-derivatives","BNBF0:USTF0",1736596764558,0.28670957,697.57,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736596773265,1.07131674,697.98,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736596773570,0.55005013,697.97,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736596773771,0.55004994,697.96,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736596774070,0.55005404,697.95,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736596774270,1.07131674,698.0,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736596774271,0.55005815,697.94,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736596774465,0.26350057,697.93,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736596776075,0.28655758,697.94,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736596789777,0.26352246,697.93,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736596789979,0.55009789,697.92,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736596790179,0.550102,697.91,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736596790477,1.28558009,698.63,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736596790478,1.07131674,697.83,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736596790680,0.2635321,697.82,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736596791779,1.07131674,697.77,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736596793679,1.07131674,697.73,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736596794578,1.07131674,697.74,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736596795484,1.07131674,697.77,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736596796285,1.07131674,697.72,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736596798988,1.07131674,697.74,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736596801590,1.07131674,697.8,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736596801789,1.35793181,697.8,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736596802389,0.26355861,697.79,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736596802585,0.2635551,697.78,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736596802790,0.2635551,697.77,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736596802990,0.2635551,697.76,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736596803193,0.28661507,697.8,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736596803393,0.26354395,697.79,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736596803994,1.07131674,697.77,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736596804894,0.28661507,697.8,696.3,1.27709287]
["bitfinex-derivatives","BNBF0:USTF0",1736596805090,0.28661507,697.8,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736596816602,0.26355588,697.79,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736596817404,1.07131674,697.76,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736596818604,0.26355908,697.75,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736596819208,0.26356138,697.74,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736596820001,1.07131674,697.73,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736596821313,1.35793181,697.8,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736596822109,0.28661507,697.8,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736596824613,0.26354863,697.79,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736596825116,1.33486537,697.79,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736596825313,0.26354863,697.78,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736596825915,1.07131674,697.79,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736596826110,0.26354549,697.78,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736596826310,0.26354607,697.77,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736596826509,0.26354607,697.76,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736596826716,0.26354607,697.75,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736596826921,0.26354607,697.74,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736596827112,0.26355183,697.73,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736596827320,0.26355183,697.72,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736596827517,1.07131674,697.79,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736596827713,0.26354827,697.78,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736596828514,1.07131674,697.79,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736596829320,0.28661507,697.8,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736596832622,0.28661507,697.8,696.32,1.47568274]
["bitfinex-derivatives","BNBF0:USTF0",1736596832822,0.28661507,697.8,696.32,4.75570447]
["bitfinex-derivatives","BNBF0:USTF0",1736596833824,0.28661507,697.8,696.33,5.11059233]
["bitfinex-derivatives","BNBF0:USTF0",1736596834026,0.28661507,697.8,696.34,3.19138734]
["bitfinex-derivatives","BNBF0:USTF0",1736596834224,0.28661507,697.8,696.35,2.00292886]
["bitfinex-derivatives","BNBF0:USTF0",1736596834427,0.28661507,697.8,696.36,2.00292886]
["bitfinex-derivatives","BNBF0:USTF0",1736596834620,0.28661507,697.8,696.37,2.00292886]
["bitfinex-derivatives","BNBF0:USTF0",1736596834825,0.28661507,697.8,696.38,2.00292886]
["bitfinex-derivatives","BNBF0:USTF0",1736596835024,0.28661507,697.8,696.37,1.27709287]
["bitfinex-derivatives","BNBF0:USTF0",1736596836130,0.28661507,697.8,696.36,3.19138734]
["bitfinex-derivatives","BNBF0:USTF0",1736596837530,0.28661507,697.8,696.3,3.10766347]
["bitfinex-derivatives","BNBF0:USTF0",1736596837531,0.28661507,697.8,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736596847034,0.28661507,697.8,696.39,3.10766347]
["bitfinex-derivatives","BNBF0:USTF0",1736596847828,0.28661507,697.8,696.43,1.27709287]
["bitfinex-derivatives","BNBF0:USTF0",1736596848029,0.28661507,697.8,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1736596852637,0.28661507,697.8,696.45,2.00292886]
["bitfinex-derivatives","BNBF0:USTF0",1736596852837,0.28661507,697.8,696.46,2.29009538]
["bitfinex-derivatives","BNBF0:USTF0",1736596853134,0.28661507,697.8,696.47,2.29009126]
["bitfinex-derivatives","BNBF0:USTF0",1736596853339,0.28661507,697.8,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736596856137,0.28661507,697.8,696.49,3.10766347]
["bitfinex-derivatives","BNBF0:USTF0",1736596856336,0.28661507,697.8,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1736596857538,0.28661507,697.8,696.5,3.47853737]
["bitfinex-derivatives","BNBF0:USTF0",1736596858239,0.28661507,697.8,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1736596878446,1.07131674,698.13,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1736596879557,1.07131674,698.16,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1736596880650,1.07131674,698.2,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1736596881655,1.07131674,698.28,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1736596882756,1.07131674,698.26,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1736596884050,0.26342463,698.25,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1736596884258,0.28643446,698.24,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1736596884459,0.2634251,698.23,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1736596884660,1.07131674,698.21,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1736596884861,0.2634251,698.2,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1736596885362,1.07131674,698.08,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1736596886862,0.28643446,698.24,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1736596886863,1.07131674,698.09,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1736596887060,0.26341819,698.08,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1736596887664,1.07131674,698.06,696.53,1.27709287]
["bitfinex-derivatives","BNBF0:USTF0",1736596887859,1.07131674,698.06,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736596888262,1.07131674,698.06,696.56,3.10766347]
["bitfinex-derivatives","BNBF0:USTF0",1736596888567,1.07131674,698.08,696.56,3.10766347]
["bitfinex-derivatives","BNBF0:USTF0",1736596888768,1.07131674,698.08,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736596889367,1.07131674,698.09,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736596890273,1.07131674,698.13,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736596890471,0.26341504,698.12,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736596892369,1.07131674,698.17,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736596892570,0.26341354,698.16,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736596892968,0.26341354,698.15,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736596893174,0.28643446,698.24,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736596893370,1.0705965,698.18,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736596893673,0.26341417,698.17,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736596894776,1.0705965,698.22,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736596894976,0.26341299,698.21,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736596895176,0.26341234,698.2,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736596895479,0.26341234,698.19,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736596895680,0.26341234,698.18,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736596895873,0.26341234,698.17,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736596896078,0.26341234,698.16,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736596896277,1.0705965,698.22,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736596896579,0.2634136,698.21,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736596897073,1.0705965,698.22,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736596897677,1.35703096,698.24,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736596897873,0.26341227,698.23,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736596898276,0.54985083,698.23,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736596898476,0.28643856,698.23,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736596898676,0.26341504,698.22,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736596898876,0.26341315,698.21,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736596899077,0.28643856,698.23,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736596899274,1.33400621,698.22,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736596899479,1.0705965,698.22,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736596901678,0.26341285,698.21,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736596901880,1.0705965,698.22,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736596902285,1.0705965,698.2,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736596903083,1.0705965,698.18,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736596903878,0.26342819,698.17,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736596904283,1.0705965,698.14,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736596905078,0.26344133,698.13,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736596905384,1.0705965,698.09,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736596905584,0.26344133,698.08,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736596905781,1.0705965,698.09,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736596905982,0.26347683,698.08,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736596906179,1.0705965,697.93,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736596907485,0.28643856,698.23,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736596907486,1.0705965,697.92,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736596908487,1.0705965,697.91,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736596911588,1.0705965,697.92,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736596912483,1.0705965,697.89,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736596914190,0.8885508,698.22,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736596914191,1.0705965,697.95,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736596915283,1.0705965,697.97,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736596915487,0.26347544,697.96,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736596915688,1.0705965,697.97,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736596916190,0.26347166,697.96,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736596916490,1.0705965,697.99,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736596916690,0.26347265,697.98,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736596917090,1.33406915,697.98,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736596917290,1.0705965,697.98,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736596917492,0.26347314,697.97,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736596917690,1.0705965,697.98,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736596918391,1.0705965,697.99,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736596919093,1.0705965,698.03,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736596919293,0.28652474,698.02,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736596921791,1.0705965,698.0,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736596922593,1.35712124,698.02,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736596924093,0.28652474,698.02,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736596928697,0.2634751,698.01,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736596928890,0.55000394,698.01,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736596929096,0.28652884,698.01,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736596929600,1.0705965,698.0,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736596932403,0.26346987,697.99,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736596932603,1.0705965,697.98,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736596932799,0.26346987,697.97,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736596933407,1.0705965,697.9,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736596935905,0.28652884,698.01,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736596935906,1.0705965,697.82,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736596936608,1.0705965,697.83,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736596937509,1.0705965,697.81,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736596938308,1.0705965,697.8,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736596939408,1.0705965,697.79,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736596940609,1.0705965,697.84,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736596942413,1.0705965,697.83,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736596943008,0.28652884,698.01,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736596943009,1.0705965,697.89,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736596944410,1.0705965,697.94,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736596945413,1.0705965,697.95,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736596946710,1.0705965,697.94,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736596947716,0.28652884,698.01,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736596947717,1.0705965,697.92,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736596948518,0.28652884,698.01,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736596948519,1.0705965,697.9,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736596949618,1.0705965,697.88,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736596950515,0.28652884,698.01,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736596950516,1.0705965,697.89,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736596951120,1.0705965,697.85,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736596952119,1.0705965,697.84,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736596953022,1.0705965,697.83,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736596954021,1.0705965,697.81,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736596956717,1.0705965,697.79,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736596957820,0.28652884,698.01,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736596957821,1.0705965,697.8,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736596958623,1.0705965,697.78,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736596959523,1.0705965,697.77,696.59,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736596959719,1.0705965,697.77,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736596962625,1.0705965,697.78,696.6,4.75998398]
["bitfinex-derivatives","BNBF0:USTF0",1736596963824,1.0705965,697.78,696.61,3.10766347]
["bitfinex-derivatives","BNBF0:USTF0",1736596964024,1.0705965,697.78,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736596964223,1.0705965,697.78,696.62,3.48135427]
["bitfinex-derivatives","BNBF0:USTF0",1736596964424,1.0705965,697.79,696.62,3.48135427]
["bitfinex-derivatives","BNBF0:USTF0",1736596965128,1.0705965,697.8,696.62,3.48135427]
["bitfinex-derivatives","BNBF0:USTF0",1736596965623,1.0705965,697.8,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736596967129,1.0705965,697.86,696.62,1.56572204]
["bitfinex-derivatives","BNBF0:USTF0",1736596968027,1.0705965,697.86,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736596970225,1.0705965,697.88,696.62,3.39476404]
["bitfinex-derivatives","BNBF0:USTF0",1736596970425,1.0705965,697.88,696.62,6.58901774]
["bitfinex-derivatives","BNBF0:USTF0",1736596970623,1.0705965,697.88,696.63,3.1942537]
["bitfinex-derivatives","BNBF0:USTF0",1736596970828,1.0705965,697.88,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736596971028,1.0705965,697.87,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736596973331,1.0705965,697.81,696.64,3.48134602]
["bitfinex-derivatives","BNBF0:USTF0",1736596974530,1.0705965,697.8,696.64,3.48134602]
["bitfinex-derivatives","BNBF0:USTF0",1736596975132,1.0705965,697.8,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736596975324,1.0705965,697.79,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736596976429,0.28652884,698.01,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736596976430,1.0705965,697.82,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736596976826,1.0705965,697.82,696.64,3.48134602]
["bitfinex-derivatives","BNBF0:USTF0",1736596977230,1.0705965,697.81,696.64,3.48134602]
["bitfinex-derivatives","BNBF0:USTF0",1736596978133,1.0705965,697.8,696.64,3.48134602]
["bitfinex-derivatives","BNBF0:USTF0",1736596978334,1.0705965,697.8,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736596979036,1.0705965,697.8,696.65,2.00292886]
["bitfinex-derivatives","BNBF0:USTF0",1736596979236,1.0705965,697.8,696.66,2.00292886]
["bitfinex-derivatives","BNBF0:USTF0",1736596979433,1.0705965,697.8,696.67,2.00292886]
["bitfinex-derivatives","BNBF0:USTF0",1736596979632,1.0705965,697.8,696.65,2.00292886]
["bitfinex-derivatives","BNBF0:USTF0",1736596979938,1.0705965,697.8,696.66,2.00292886]
["bitfinex-derivatives","BNBF0:USTF0",1736596980140,1.0705965,697.81,696.67,2.00292886]
["bitfinex-derivatives","BNBF0:USTF0",1736596980340,1.0705965,697.81,696.68,5.11059233]
["bitfinex-derivatives","BNBF0:USTF0",1736596980539,1.0705965,697.81,696.69,3.1942537]
["bitfinex-derivatives","BNBF0:USTF0",1736596980839,1.0705965,697.81,696.7,2.00292886]
["bitfinex-derivatives","BNBF0:USTF0",1736596981036,1.0705965,697.81,696.71,2.00292886]
["bitfinex-derivatives","BNBF0:USTF0",1736596981240,1.0705965,697.81,696.7,2.00292886]
["bitfinex-derivatives","BNBF0:USTF0",1736596981438,1.0705965,697.81,696.71,2.00292886]
["bitfinex-derivatives","BNBF0:USTF0",1736596981638,1.0705965,697.81,696.7,2.00292886]
["bitfinex-derivatives","BNBF0:USTF0",1736596981838,1.0705965,697.81,696.69,3.1942537]
["bitfinex-derivatives","BNBF0:USTF0",1736596982035,1.0705965,697.85,696.71,3.10766347]
["bitfinex-derivatives","BNBF0:USTF0",1736596982540,1.0705965,697.85,696.71,6.30191717]
["bitfinex-derivatives","BNBF0:USTF0",1736596982735,1.0705965,697.85,696.72,3.1942537]
["bitfinex-derivatives","BNBF0:USTF0",1736596983140,1.0705965,697.87,696.72,3.1942537]
["bitfinex-derivatives","BNBF0:USTF0",1736596983536,1.0705965,697.87,696.66,3.1942537]
["bitfinex-derivatives","BNBF0:USTF0",1736596983736,1.0705965,697.87,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736596984140,1.0705965,697.9,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736596985341,0.28652884,698.01,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736596997544,1.0705965,697.99,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736596998252,0.28652884,698.01,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736597022271,0.28652884,698.01,696.67,1.56570143]
["bitfinex-derivatives","BNBF0:USTF0",1736597023166,0.28652884,698.01,696.68,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736597023366,0.28652884,698.01,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736597024872,0.28652884,698.01,696.7,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736597025071,0.28652884,698.01,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736597026865,0.28652884,698.01,696.75,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736597027067,0.28652884,698.01,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597028072,1.35712534,698.01,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597029077,0.28652884,698.01,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597042476,1.0705965,697.87,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597043277,1.0705965,697.92,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597045382,1.0705965,697.97,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597046483,1.0705965,697.98,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597047483,1.0705965,697.99,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597047684,0.26346137,697.98,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597048384,1.0705965,697.86,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597049785,1.0705965,697.88,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597050686,1.0705965,697.89,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597051887,1.0705965,697.92,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597052684,1.0705965,697.91,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597053682,1.0705965,697.92,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597054290,1.0705965,697.93,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597054987,0.26348072,697.92,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597055383,0.26348072,697.91,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597055590,0.26348836,697.9,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597055888,1.0705965,697.94,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597056089,0.26348854,697.93,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597056389,0.28652884,698.01,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597056390,1.0705965,697.92,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597056789,0.26348297,697.91,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597057189,1.0705965,697.92,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597057492,0.26348155,697.91,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597057793,1.0705965,697.99,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597057988,0.26347579,697.98,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597058790,0.26347579,697.97,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597058992,0.26347579,697.96,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597059193,0.26347579,697.95,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597059393,1.0705965,698.0,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597059394,0.26347579,697.94,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597059593,0.26347579,697.93,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597059789,0.26347579,697.92,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597059991,0.26349087,697.91,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597060193,1.0705965,697.98,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597060194,0.26349087,697.9,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597060389,0.26349087,697.89,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597060588,1.0705965,697.98,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597060790,0.26348761,697.97,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597061289,0.26348761,697.96,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597061594,0.26348761,697.95,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597061795,0.26348761,697.94,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597062099,0.26348761,697.93,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597062296,0.26348761,697.92,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597062488,0.26348761,697.97,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597062688,0.26348761,697.96,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597062893,0.26348761,697.95,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597063094,0.26348761,697.94,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597063290,0.26348761,697.93,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597063498,0.26348761,697.92,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597063697,0.26348761,697.91,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597063896,0.26348761,697.9,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597064195,0.26348761,697.89,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597064497,0.26348761,697.88,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597064700,1.0705965,697.93,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597064998,0.26351895,697.92,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597065199,0.26352492,697.91,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597065399,0.26352492,697.9,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597065591,0.26352492,697.89,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597065797,0.26352492,697.88,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597065996,0.26352489,697.87,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597066200,0.26352489,697.86,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597066400,1.0705965,697.94,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597066598,0.26352782,697.93,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597067101,1.33412432,697.93,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597067400,0.26352782,697.92,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597067997,1.0705965,697.87,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597068198,0.26354991,697.86,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597069202,1.33414641,697.86,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597069401,0.26354991,697.85,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597070201,0.26354991,697.84,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597070394,0.26354991,697.83,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597070599,0.26354991,697.86,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597070799,1.0705965,697.87,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597070800,0.26354239,697.85,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597071002,0.26354239,697.84,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597071302,0.26354239,697.83,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597071502,0.26354239,697.82,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597071698,0.26354239,697.81,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597071903,1.0705965,697.87,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597072104,1.33413789,697.86,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597072297,0.26354139,697.85,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597072898,1.0705965,697.84,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597073098,0.26354139,697.83,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597073399,1.0705965,697.84,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597073802,1.0705965,697.87,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597073998,0.26354697,697.86,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597075106,1.33414347,697.86,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597075310,0.26354697,697.85,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597075706,1.33414347,697.85,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597075902,1.0705965,697.85,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597076506,1.0705965,697.87,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597076810,0.26354927,697.86,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597077410,1.33414577,697.86,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597077609,0.26354927,697.85,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597078606,1.0705965,697.86,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597078807,0.26355103,697.85,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597079509,1.0705965,697.84,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597079706,0.26355103,697.83,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597080211,1.0705965,697.82,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597083108,0.2635534,697.81,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597083305,1.3341499,697.81,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597083610,0.2635534,697.8,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597084012,1.0705965,697.78,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597084411,0.2635433,697.77,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597084710,1.0705965,697.76,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597085909,0.2635415,697.75,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597086113,1.0705965,697.77,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597086509,0.26353744,697.76,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597086710,1.0705965,697.77,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597086912,1.0705965,697.74,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597088113,0.2865699,697.91,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597088114,1.0705965,697.73,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597088713,1.0705965,697.72,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597090116,1.0705965,697.74,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597090716,1.0705965,697.73,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597091816,1.0705965,697.72,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597093609,1.0705965,697.7,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736597094616,1.0705965,697.7,696.24,4.48443571]
["bitfinex-derivatives","BNBF0:USTF0",1736597094817,1.0705965,697.7,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597095514,1.0705965,697.64,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597096619,1.0705965,697.59,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597097618,0.88934025,697.9,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597097619,1.0705965,697.52,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597098818,1.0705965,697.53,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597099518,1.0705965,697.55,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597100420,1.0705965,697.56,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597101516,1.0705965,697.55,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597102417,1.0705965,697.57,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597103322,1.0705965,697.58,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597105325,1.0705965,697.54,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597106125,1.0705965,697.56,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597107428,2.38733324,697.9,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597107429,1.0705965,697.59,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597108528,1.0705965,697.58,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597109631,1.0705965,697.68,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597109929,0.550302,697.67,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597110125,0.26363361,697.66,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597110829,1.3572732,697.65,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597111025,0.26363361,697.64,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597111229,0.28668491,697.63,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597111425,0.26363361,697.62,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597112325,0.55036293,697.61,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597112531,0.55036704,697.6,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597112832,0.28669724,697.6,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597122342,0.26363103,697.59,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597122542,0.28669724,697.6,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597123042,0.26363025,697.59,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597123343,0.28669724,697.6,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597123535,0.26363032,697.59,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597123737,0.28669724,697.6,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597124135,0.26363189,697.59,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597124836,0.28669724,697.6,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597128035,0.26364351,697.59,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597128438,0.55034486,697.59,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597128643,0.26364351,697.58,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597128845,0.28670135,697.59,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597129044,0.26365496,697.58,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597129438,1.0705965,697.5,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597130239,0.28670135,697.59,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597130240,1.0705965,697.51,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597132141,1.0705965,697.49,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597133740,0.26367198,697.48,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597133944,1.0705965,697.49,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597134143,0.26368063,697.48,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597134447,0.28670135,697.59,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597134448,1.0705965,697.42,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597135142,1.0705965,697.4,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597136150,1.0705965,697.41,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597136345,0.26368892,697.4,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597136547,1.0705965,697.41,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597137052,1.0705965,697.36,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597139353,0.28670135,697.59,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597139354,1.0705965,697.3,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597140455,1.0705965,697.29,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597141356,0.88922773,697.58,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597141357,1.0705965,697.28,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597142053,1.0705965,697.31,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597143458,1.0705965,697.4,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597144057,1.0705965,697.42,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597145260,1.0705965,697.38,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597146057,1.0705965,697.39,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597147162,1.0705965,697.48,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597148261,1.0705965,697.46,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597149262,1.0705965,697.49,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597151064,1.35734307,697.48,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597151364,0.28675068,697.47,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597152266,1.0705965,697.45,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597152463,1.3573554,697.45,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597153064,1.0705965,697.44,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597154263,1.0705965,697.42,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597155160,1.0705965,697.39,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597155962,0.26371241,697.38,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597156164,1.0705965,697.32,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597156964,1.0705965,697.31,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597157763,0.26372495,697.3,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597158065,1.0705965,697.25,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597159068,1.0705965,697.22,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597159969,0.2867589,697.45,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597159970,1.0705965,697.26,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597160972,1.0705965,697.23,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597161671,1.0705965,697.22,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597162573,0.88906787,697.44,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597162574,1.0705965,697.21,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597163874,1.0705965,697.39,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597163875,1.0705965,697.25,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597164669,1.0705965,697.22,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597165476,1.0705965,697.25,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597166880,1.0705965,697.27,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597167679,1.0705965,697.26,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597168673,0.2867589,697.45,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597197891,0.26366395,697.44,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597198097,0.2867589,697.45,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597204704,0.26370867,697.44,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597205610,1.33430517,697.44,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597205903,0.26370726,697.43,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597206105,1.0705965,697.38,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597206298,0.26370726,697.37,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597207600,0.26370726,697.36,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597207801,0.26370726,697.35,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597208002,0.26370726,697.34,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597208201,0.26370726,697.33,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597208404,1.0705965,697.39,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597208705,0.26371586,697.38,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597210005,0.26371586,697.37,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597210205,0.26371586,697.36,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597210405,0.26371586,697.35,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597210705,0.26371586,697.34,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597210905,0.26371586,697.33,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597211107,0.26371586,697.32,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597211308,1.0705965,697.41,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597211501,0.26371935,697.4,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597211704,1.33431585,697.4,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597211905,0.26371935,697.39,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597212908,0.26371935,697.38,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597213208,1.0705965,697.43,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597213408,0.26370968,697.42,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597213602,0.26370968,697.41,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597213803,0.26370968,697.4,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597214002,0.2867589,697.45,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597214206,0.26370805,697.44,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597216613,0.26370111,697.43,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597216811,0.26370111,697.42,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597217109,0.26370111,697.41,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597217306,0.2867589,697.45,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597217510,0.26371233,697.44,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597218111,1.0705965,697.43,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597218311,0.26371233,697.42,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597219411,0.2637139,697.41,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597219608,0.26370963,697.42,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597219810,0.26371128,697.41,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597220006,0.2867589,697.45,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597221416,0.26371026,697.44,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597223411,1.0705965,697.42,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597223615,0.26371026,697.41,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597223913,0.26372717,697.4,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597224113,1.0705965,697.42,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597224417,0.2637263,697.41,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597224720,1.0705965,697.4,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597225819,1.0705965,697.38,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597227820,1.0705965,697.37,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597228013,0.26373293,697.36,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597228818,1.0705965,697.28,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597229714,1.0705965,697.26,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736597230517,1.0705965,697.2,695.76,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736597230718,1.0705965,697.2,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736597231622,1.0705965,697.22,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736597232824,1.0705965,697.24,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736597233623,1.0705965,697.25,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736597235424,1.0705965,697.23,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736597236417,1.0705965,697.32,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736597237219,1.0705965,697.34,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736597239927,1.0705965,697.33,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736597240622,0.26373929,697.32,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736597240827,1.0705965,697.3,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736597241226,0.26374916,697.29,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736597241424,1.0705965,697.3,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736597242027,1.0705965,697.21,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736597242831,1.0705965,697.24,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736597243730,1.0705965,697.22,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736597244827,1.0705965,697.17,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736597245625,0.26379764,697.16,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736597245828,1.0705965,697.14,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736597247232,1.0705965,697.11,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736597249331,1.0705965,697.13,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736597250134,0.88981025,697.42,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736597250135,1.0705965,697.14,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736597250433,0.26380769,697.13,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736597250830,1.0705965,697.14,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736597251031,0.26380676,697.13,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736597251635,1.0705965,697.11,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736597251828,0.26380676,697.1,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736597252630,1.33440326,697.1,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736597252829,0.26380676,697.09,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736597253231,1.0705965,697.1,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736597253634,0.26381132,697.09,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736597253835,1.0705965,697.12,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736597254033,0.55070884,697.11,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736597254229,0.26381008,697.1,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736597255538,1.33440658,697.1,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736597255738,0.26381008,697.09,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736597258033,0.26381008,697.08,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736597258232,0.26381008,697.07,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736597258432,0.26381008,697.06,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736597258736,1.35749526,697.11,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736597258937,0.28690288,697.1,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736597259336,0.28190158,697.1,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736597265944,0.26385555,697.09,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736597266147,0.55076641,697.08,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736597266443,0.28691523,697.07,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736597267744,0.26386153,697.06,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736597268039,0.28692346,697.05,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736597268545,0.2638563,697.04,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736597268743,0.28693169,697.03,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736597268944,0.2638563,697.02,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736597270345,0.28693992,697.01,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736597270545,0.2638563,697.0,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736597270750,0.28694816,696.99,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736597272451,0.26389478,696.98,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736597272750,0.28695639,696.97,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736597273848,0.2638961,696.96,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736597274049,0.28696463,696.95,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736597274248,0.2638961,696.94,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736597274443,0.28696463,696.95,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736597274444,0.28697286,696.93,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736597280852,0.26388669,696.92,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736597281050,0.2869811,696.91,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736597281252,0.26388669,696.9,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736597281450,0.55087191,696.9,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736597281655,0.26388669,696.89,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736597282355,0.28698522,696.9,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736597283257,0.28698522,696.9,695.09,3.20459772]
["bitfinex-derivatives","BNBF0:USTF0",1736597283454,0.28698522,696.9,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1736597287452,0.28698522,696.9,695.11,0.27836911]
["bitfinex-derivatives","BNBF0:USTF0",1736597289753,0.26388609,696.89,695.11,0.27836911]
["bitfinex-derivatives","BNBF0:USTF0",1736597289959,0.26388609,696.89,695.12,2.00768128]
["bitfinex-derivatives","BNBF0:USTF0",1736597290156,0.26388609,696.89,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736597290361,0.26388681,696.88,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736597290562,0.28698522,696.9,695.42,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736597290858,0.26388431,696.89,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736597291058,0.28699345,696.88,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736597291559,0.28699345,696.88,695.44,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736597292265,0.28699345,696.88,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736597324888,0.28699345,696.88,695.44,2.00628604]
["bitfinex-derivatives","BNBF0:USTF0",1736597325081,0.28699345,696.88,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736597325082,0.28699345,696.88,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736597325285,0.28699345,696.88,695.47,3.20288274]
["bitfinex-derivatives","BNBF0:USTF0",1736597325487,0.28699345,696.88,695.48,3.20288274]
["bitfinex-derivatives","BNBF0:USTF0",1736597325688,0.28699345,696.88,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1736597325882,0.28699345,696.88,695.51,2.00628604]
["bitfinex-derivatives","BNBF0:USTF0",1736597326082,0.28699345,696.88,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736597326385,0.28699345,696.88,695.54,2.00628604]
["bitfinex-derivatives","BNBF0:USTF0",1736597326588,0.28699345,696.88,695.55,2.00628604]
["bitfinex-derivatives","BNBF0:USTF0",1736597326789,0.28699345,696.88,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736597327488,0.28699345,696.88,695.58,3.11241191]
["bitfinex-derivatives","BNBF0:USTF0",1736597327689,0.28699345,696.88,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736597330092,1.0705965,697.4,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736597330293,1.0705965,697.58,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736597330294,0.28678357,697.39,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736597330491,0.26375373,697.38,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736597330692,0.2867918,697.37,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736597332296,0.26380676,697.36,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736597332993,1.0705965,697.26,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736597333197,0.55064129,697.25,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736597333495,0.55065165,697.24,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736597333697,0.55065576,697.23,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736597333897,0.55065988,697.22,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736597334098,0.55066399,697.21,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736597334297,1.0705965,697.14,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736597334500,0.26380638,697.13,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736597335098,1.0705965,697.14,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736597335299,1.0705965,697.11,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736597336296,1.0705965,697.12,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736597337595,1.0705965,697.07,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736597338397,1.0705965,697.03,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736597339302,1.0705965,697.02,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736597340398,0.28686173,697.2,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736597340399,1.0705965,697.01,695.61,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736597341600,1.0705965,696.98,695.69,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736597342798,1.0705965,696.98,695.7,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736597343402,1.0705965,696.95,695.68,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736597344299,0.88905883,697.19,695.67,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736597344300,1.0705965,696.94,695.67,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736597345103,1.0705965,696.94,695.68,0.2874885]
["bitfinex-derivatives","BNBF0:USTF0",1736597345304,1.0705965,696.94,695.68,1.56610997]
["bitfinex-derivatives","BNBF0:USTF0",1736597346302,1.0705965,696.92,695.73,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736597346706,1.0705965,696.92,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597347408,1.0705965,696.93,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597348409,1.0705965,696.89,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597350108,1.0705965,696.95,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597350806,1.0705965,696.96,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597352006,1.0705965,696.98,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597353709,1.0705965,697.0,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597354312,1.0705965,696.99,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597355409,1.0705965,697.04,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597356006,0.26386763,697.03,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597356206,0.55079932,697.03,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597356407,0.28693169,697.03,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597356710,1.0705965,696.92,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597357809,1.0705965,696.96,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597358712,1.0705965,696.95,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597359515,1.0705965,696.96,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597360513,0.28693169,697.03,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597360514,0.28696463,696.95,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597386427,0.2638841,696.94,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597386626,0.2638841,696.93,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597386830,0.2638841,696.92,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597387029,0.28696463,696.95,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597387334,1.0705965,696.83,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597387936,1.0705965,696.81,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597389037,1.0705965,696.79,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597391540,1.0705965,696.77,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597392440,1.0705965,696.76,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597393240,1.0705965,696.77,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597394238,1.0705965,696.75,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597395333,1.0705965,696.72,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597396736,1.0705965,696.71,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597397537,1.0705965,696.72,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597399442,0.28696463,696.95,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597399443,1.0705965,696.73,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597400342,1.0705965,696.71,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597402243,1.0705965,696.77,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597403243,1.0705965,696.75,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597404349,1.0705965,696.82,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597405445,1.0705965,696.85,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597407443,1.0705965,696.84,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597408544,1.0705965,696.83,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597409749,1.0705965,696.82,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597411545,1.0705965,696.85,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597412441,1.0705965,696.84,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597413449,1.0705965,696.85,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597415450,0.28696463,696.95,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597415451,1.0705965,696.84,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597416550,1.0705965,696.88,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597419255,1.0705965,696.86,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597420252,1.0705965,696.87,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597421264,1.0705965,696.91,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597422447,1.0705965,696.87,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597423550,1.0705965,696.85,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597425457,1.0705965,696.81,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597426655,1.0705965,696.78,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597427054,1.0705965,696.78,695.48,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736597427655,1.0705965,696.78,695.44,3.20248289]
["bitfinex-derivatives","BNBF0:USTF0",1736597427656,1.0705965,696.79,695.51,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736597428653,1.0705965,696.78,695.51,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736597429357,0.88842673,697.25,695.46,3.20248289]
["bitfinex-derivatives","BNBF0:USTF0",1736597429358,1.0705965,696.85,695.47,3.11241191]
["bitfinex-derivatives","BNBF0:USTF0",1736597429551,1.0705965,696.85,695.47,6.3148948]
["bitfinex-derivatives","BNBF0:USTF0",1736597429752,1.0705965,696.85,695.48,3.20248289]
["bitfinex-derivatives","BNBF0:USTF0",1736597430558,1.0705965,696.84,695.48,3.20248289]
["bitfinex-derivatives","BNBF0:USTF0",1736597430756,1.0705965,696.84,695.37,4.48110436]
["bitfinex-derivatives","BNBF0:USTF0",1736597431359,1.0705965,697.16,695.37,4.48110436]
["bitfinex-derivatives","BNBF0:USTF0",1736597431360,1.0705965,696.94,695.47,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736597432357,1.0705965,696.93,695.47,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736597434162,1.0705965,696.93,695.48,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736597435362,1.0705965,696.93,695.41,3.20248289]
["bitfinex-derivatives","BNBF0:USTF0",1736597435363,1.0705965,696.94,695.49,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736597435964,0.88842673,697.25,695.48,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736597435965,1.0705965,696.95,695.48,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736597436765,1.0705965,697.03,695.48,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736597437763,1.0705965,697.02,695.46,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736597438566,1.0705965,696.99,695.54,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736597439672,1.0705965,696.98,695.57,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736597440869,1.0705965,696.95,695.54,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736597442171,1.0705965,696.97,695.54,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736597443273,1.0705965,697.02,695.54,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736597443464,1.0705965,697.02,695.53,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736597444172,1.0705965,697.02,695.53,4.48110436]
["bitfinex-derivatives","BNBF0:USTF0",1736597444372,1.0705965,697.03,695.53,3.20248289]
["bitfinex-derivatives","BNBF0:USTF0",1736597445171,1.0705965,697.27,695.53,3.20248289]
["bitfinex-derivatives","BNBF0:USTF0",1736597445873,1.0705965,697.27,695.3,3.20248289]
["bitfinex-derivatives","BNBF0:USTF0",1736597446374,1.0705965,697.33,695.3,3.20248289]
["bitfinex-derivatives","BNBF0:USTF0",1736597447475,1.0705965,697.43,695.5,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736597447877,0.26371219,697.42,695.5,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736597448376,1.0705965,697.43,695.5,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736597448773,1.0705965,697.46,695.58,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736597448973,0.26370513,697.45,695.58,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736597449171,1.0705965,697.46,695.58,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736597449972,1.49840149,697.81,695.37,3.11241191]
["bitfinex-derivatives","BNBF0:USTF0",1736597449973,1.0705965,697.58,695.55,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736597450178,0.26367795,697.57,695.55,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736597450578,1.0705965,697.58,695.55,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736597451172,0.26368159,697.57,695.44,3.20248289]
["bitfinex-derivatives","BNBF0:USTF0",1736597451375,1.0705965,697.74,695.44,3.20248289]
["bitfinex-derivatives","BNBF0:USTF0",1736597451572,0.26368142,697.73,695.44,3.20248289]
["bitfinex-derivatives","BNBF0:USTF0",1736597451775,0.26368142,697.73,695.43,3.20248289]
["bitfinex-derivatives","BNBF0:USTF0",1736597452178,1.0705965,697.77,695.43,3.20248289]
["bitfinex-derivatives","BNBF0:USTF0",1736597452179,0.26368142,697.72,695.43,3.20248289]
["bitfinex-derivatives","BNBF0:USTF0",1736597452481,0.26368142,697.71,695.43,3.20248289]
["bitfinex-derivatives","BNBF0:USTF0",1736597452778,0.26368142,697.7,695.43,3.20248289]
["bitfinex-derivatives","BNBF0:USTF0",1736597452978,0.26368142,697.69,695.43,3.20248289]
["bitfinex-derivatives","BNBF0:USTF0",1736597453179,0.26367968,697.68,695.43,3.20248289]
["bitfinex-derivatives","BNBF0:USTF0",1736597453377,0.26367968,697.67,695.4,3.20248289]
["bitfinex-derivatives","BNBF0:USTF0",1736597453574,0.26367968,697.66,695.4,3.20248289]
["bitfinex-derivatives","BNBF0:USTF0",1736597453780,0.26367968,697.65,695.4,3.20248289]
["bitfinex-derivatives","BNBF0:USTF0",1736597454074,0.26367968,697.64,695.4,3.20248289]
["bitfinex-derivatives","BNBF0:USTF0",1736597454275,0.26367968,697.63,695.4,3.20248289]
["bitfinex-derivatives","BNBF0:USTF0",1736597454476,0.26367968,697.62,695.4,3.20248289]
["bitfinex-derivatives","BNBF0:USTF0",1736597454679,1.49840149,697.81,695.4,3.20248289]
["bitfinex-derivatives","BNBF0:USTF0",1736597454877,0.2636637,697.8,695.35,4.48110436]
["bitfinex-derivatives","BNBF0:USTF0",1736597455679,0.2636637,697.8,695.35,3.20248289]
["bitfinex-derivatives","BNBF0:USTF0",1736597455880,0.2636637,697.8,695.36,3.11241191]
["bitfinex-derivatives","BNBF0:USTF0",1736597456075,0.2636637,697.8,695.36,6.3148948]
["bitfinex-derivatives","BNBF0:USTF0",1736597456275,0.2636637,697.8,695.37,3.20248289]
["bitfinex-derivatives","BNBF0:USTF0",1736597456477,0.2636637,697.8,695.38,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736597457178,0.2636637,697.8,695.38,4.39103338]
["bitfinex-derivatives","BNBF0:USTF0",1736597457474,0.2636637,697.8,695.39,3.20248289]
["bitfinex-derivatives","BNBF0:USTF0",1736597458578,0.26367378,697.79,695.39,3.20248289]
["bitfinex-derivatives","BNBF0:USTF0",1736597458777,0.26367378,697.78,695.39,3.20248289]
["bitfinex-derivatives","BNBF0:USTF0",1736597458975,0.26367378,697.77,695.37,3.20248289]
["bitfinex-derivatives","BNBF0:USTF0",1736597459282,0.26367378,697.76,695.37,3.20248289]
["bitfinex-derivatives","BNBF0:USTF0",1736597459483,0.26367378,697.8,695.37,3.20248289]
["bitfinex-derivatives","BNBF0:USTF0",1736597459681,0.26367378,697.75,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736597459874,0.26367378,697.74,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736597460077,0.26367378,697.8,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736597460275,1.35721979,697.78,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736597460477,0.26367378,697.77,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736597460679,0.26367378,697.76,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736597460884,0.26367134,697.75,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736597461086,1.33426784,697.74,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736597461280,0.26367134,697.73,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736597461482,0.26367134,697.72,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736597461682,0.26367134,697.71,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736597461879,0.26367134,697.7,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736597462080,0.26367134,697.69,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736597462278,0.26367134,697.68,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736597462580,0.26367134,697.67,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736597462783,0.26367134,697.66,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736597462983,1.0705965,697.74,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736597463185,1.0705965,697.7,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736597463380,0.26369315,697.69,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736597463585,0.26369315,697.68,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736597463787,0.26369658,697.67,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736597464080,0.26369658,697.66,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736597464285,0.26369658,697.65,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736597464487,1.0705965,697.63,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736597464685,0.26369658,697.62,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736597464886,0.26369658,697.61,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736597465088,0.26369658,697.6,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736597465291,0.26369658,697.59,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736597465493,0.26369658,697.58,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736597465790,1.0705965,697.62,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736597466091,0.26371191,697.61,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736597466291,1.0705965,697.56,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736597466489,0.26371191,697.55,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736597467086,0.2867219,697.54,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736597467393,0.26371191,697.53,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736597467889,0.28673012,697.52,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736597468085,0.26371191,697.51,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736597468487,0.28673835,697.5,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736597468685,0.26371191,697.49,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736597469386,0.28674657,697.48,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736597469585,0.26371191,697.47,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736597471089,0.26370238,697.46,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736597471291,0.26370238,697.45,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736597471489,0.26370238,697.47,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736597471691,0.26370238,697.46,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736597471892,0.26370119,697.45,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736597472090,0.26370119,697.44,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736597472292,0.26370119,697.43,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736597472491,0.26370119,697.42,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736597472693,0.28674657,697.48,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736597472894,0.26370018,697.47,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736597473799,0.28674657,697.48,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736597473998,0.26370744,697.47,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736597474700,1.33430394,697.47,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736597474899,0.26370744,697.46,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736597475102,0.2636991,697.45,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736597475294,0.2636991,697.44,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736597475499,0.2636991,697.43,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736597475800,0.2636991,697.42,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736597476003,0.2636991,697.41,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736597476595,0.26371471,697.4,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736597476807,0.26371471,697.39,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736597477001,1.0705965,697.42,695.48,1.56619264]
["bitfinex-derivatives","BNBF0:USTF0",1736597477201,0.26371281,697.41,695.48,1.56619264]
["bitfinex-derivatives","BNBF0:USTF0",1736597477603,1.0705965,697.4,695.52,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736597477799,1.0705965,697.4,695.54,0.28754636]
["bitfinex-derivatives","BNBF0:USTF0",1736597478299,0.26371708,697.39,695.54,0.28754636]
["bitfinex-derivatives","BNBF0:USTF0",1736597478606,1.0705965,697.37,695.54,0.28754636]
["bitfinex-derivatives","BNBF0:USTF0",1736597478804,0.26371708,697.36,695.54,0.28754636]
["bitfinex-derivatives","BNBF0:USTF0",1736597479205,1.0705965,697.37,695.54,0.28754636]
["bitfinex-derivatives","BNBF0:USTF0",1736597479399,0.26371699,697.36,695.54,0.28754636]
["bitfinex-derivatives","BNBF0:USTF0",1736597479601,1.0705965,697.31,695.63,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736597480005,1.0705965,697.31,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736597480205,0.28674657,697.48,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736597480206,1.0705965,697.27,695.68,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736597480506,1.0705965,697.27,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736597481108,1.0705965,697.24,695.72,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736597481304,1.0705965,697.24,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597481804,0.26375279,697.23,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597482008,1.0705965,697.24,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597482507,1.0705965,697.17,695.75,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736597483208,1.0705965,697.14,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597484405,1.0705965,697.13,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597485603,1.0705965,697.14,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597486404,1.0705965,697.16,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597487410,1.0705965,697.21,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597487710,0.26377426,697.2,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597488512,1.0705965,697.23,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597489610,1.0705965,697.32,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597489811,0.55059407,697.31,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597490013,0.55059818,697.3,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597490211,0.55060441,697.29,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597490511,0.26377803,697.28,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597491110,1.3574212,697.29,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597491304,0.55061002,697.28,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597491507,0.28682882,697.28,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597498217,0.26377869,697.27,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597498917,1.0705965,697.21,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597499118,0.26377869,697.2,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597500016,1.33437519,697.2,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597500210,0.26377869,697.19,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597500815,1.0705965,697.17,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597501118,0.26379899,697.16,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597501715,1.0705965,697.15,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597501917,0.26379899,697.14,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597502619,1.33439549,697.14,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597502815,1.0705965,697.14,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597503115,1.0705965,697.15,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597503319,0.26380774,697.14,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597503521,0.26380797,697.13,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597503721,1.0705965,697.15,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597503921,0.26380768,697.14,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597504421,0.26380738,697.13,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597504622,1.0705965,697.15,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597504923,0.26380723,697.14,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597505317,0.26380723,697.13,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597505523,1.0705965,697.16,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597505719,0.2638074,697.15,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597506225,1.3344039,697.15,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597506524,0.26380752,697.14,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597506922,1.0705965,697.1,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597507217,0.26380752,697.09,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597507823,0.26380752,697.08,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597508023,0.26380752,697.14,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597508223,0.2638076,697.13,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597508425,0.2638076,697.12,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597508622,0.2638076,697.11,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597508821,0.2638076,697.1,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597509022,0.2638076,697.09,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597509221,0.2638076,697.08,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597509422,0.26380829,697.07,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597509726,1.0705965,697.15,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597509926,0.26380841,697.14,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597510926,1.0705965,697.13,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597511122,0.26380841,697.12,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597511726,0.26380829,697.11,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597512027,0.26380829,697.1,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597513030,1.33440479,697.1,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597513226,0.26380829,697.09,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597514227,1.0705965,697.1,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597514429,1.0705965,697.04,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597515230,1.0705965,697.09,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597516325,1.0705965,697.05,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597519326,1.0705965,697.06,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597520335,1.0705965,697.07,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597521234,1.0705965,697.05,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597522032,1.0705965,697.06,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597522933,0.28682882,697.28,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597522934,1.0705965,697.12,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597523728,1.0705965,697.11,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597524333,1.0705965,697.12,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597524533,0.26383243,697.11,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597525634,1.0705965,697.05,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597526631,1.0705965,697.03,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597528433,1.0705965,697.01,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597529637,0.28682882,697.28,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597529638,1.0705965,697.02,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597531535,1.0705965,696.94,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597532336,1.0705965,696.93,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597532836,1.0705965,696.91,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597534638,1.0705965,696.9,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597535540,1.0705965,696.91,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597536338,1.0705965,696.9,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597538142,0.88850852,697.27,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597538143,1.0705965,696.87,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597538938,0.88850852,697.27,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597538939,1.0705965,696.88,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597544146,1.0705965,697.06,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597545042,1.0705965,697.04,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597549546,1.0705965,697.03,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597552644,1.0705965,696.93,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597554152,1.0705965,696.9,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597554952,1.0705965,696.92,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597556154,1.0705965,696.91,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597559358,1.0705965,697.02,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597560253,1.0705965,697.03,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597561556,1.0705965,697.05,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597562458,1.0705965,697.06,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597563455,1.0705965,697.07,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597564558,1.0705965,697.08,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597566355,1.0705965,697.09,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597567264,1.0705965,697.11,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597568360,0.28682882,697.28,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597568361,1.0705965,697.21,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597569468,0.28682882,697.28,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597569469,1.0705965,697.25,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597570270,0.26375947,697.24,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597570464,1.0705965,697.27,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597570661,0.263758,697.26,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597570863,1.0705965,697.27,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597571267,0.28682882,697.28,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597573470,0.2637623,697.27,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597574265,0.28682882,697.28,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597574471,1.0705965,697.26,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597575465,0.2637715,697.25,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597575863,0.26378724,697.24,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597576070,0.26378724,697.23,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597576271,0.26378724,697.22,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597576473,1.0705965,697.19,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597577273,1.0705965,697.18,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597578677,1.0705965,697.17,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597580478,1.0705965,697.15,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597582369,1.0705965,697.14,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597582973,1.0705965,697.18,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597584076,1.0705965,697.22,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597584481,0.26377079,697.21,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597585076,1.33436729,697.21,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597585278,1.0705965,697.21,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597585678,0.26376495,697.2,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597585879,1.0705965,697.22,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597586080,0.26376142,697.21,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597586679,1.33435792,697.21,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597586980,0.26375769,697.2,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736597587775,1.33435419,697.2,695.75,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736597588077,0.26376046,697.19,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736597588277,1.0705965,697.2,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736597588778,1.0705965,697.18,695.77,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736597588979,1.0705965,697.18,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736597589581,0.28682882,697.28,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736597600180,1.35742532,697.28,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736597603389,1.0705965,697.21,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736597604292,1.0705965,697.15,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736597605392,1.0705965,697.08,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736597606295,1.0705965,697.05,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736597607898,1.0705965,697.02,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736597609600,1.0705965,697.03,695.78,1.56606865]
["bitfinex-derivatives","BNBF0:USTF0",1736597610202,1.0705965,697.04,695.78,1.56606865]
["bitfinex-derivatives","BNBF0:USTF0",1736597611308,1.0705965,697.11,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736597612207,0.28682882,697.28,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736597644028,1.0705965,697.23,695.87,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736597644327,1.0705965,697.23,695.88,0.28740587]
["bitfinex-derivatives","BNBF0:USTF0",1736597644727,1.0705965,697.21,695.89,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736597644926,1.0705965,697.21,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1736597645629,1.0705965,697.21,695.91,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736597645821,1.0705965,697.22,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736597646623,1.0705965,697.2,695.92,1.56601082]
["bitfinex-derivatives","BNBF0:USTF0",1736597647328,1.0705965,697.17,695.98,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736597647530,1.0705965,697.17,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736597648529,1.0705965,697.16,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736597649627,1.0705965,697.21,696.02,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736597649831,1.0705965,697.21,696.02,1.56596953]
["bitfinex-derivatives","BNBF0:USTF0",1736597650626,1.0705965,697.23,696.04,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736597651628,1.0705965,697.21,696.03,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736597653334,1.0705965,697.22,696.03,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736597655134,1.0705965,697.22,696.03,4.39103338]
["bitfinex-derivatives","BNBF0:USTF0",1736597655336,1.0705965,697.22,696.04,4.49219903]
["bitfinex-derivatives","BNBF0:USTF0",1736597656436,1.0705965,697.22,696.05,3.11241191]
["bitfinex-derivatives","BNBF0:USTF0",1736597656735,1.0705965,697.16,696.05,6.32598947]
["bitfinex-derivatives","BNBF0:USTF0",1736597656936,1.0705965,697.16,696.06,3.21357756]
["bitfinex-derivatives","BNBF0:USTF0",1736597658236,1.0705965,697.16,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736597659839,1.0705965,697.15,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736597661033,1.0705965,697.14,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736597662840,1.0705965,697.15,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736597665035,1.0705965,697.18,696.03,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736597665942,1.0705965,697.18,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736597665943,1.0705965,697.18,696.05,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736597666138,1.0705965,697.19,696.05,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736597667043,1.0705965,697.18,696.04,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736597668243,1.0705965,697.18,696.04,4.49219903]
["bitfinex-derivatives","BNBF0:USTF0",1736597669146,1.0705965,697.19,696.05,4.39103338]
["bitfinex-derivatives","BNBF0:USTF0",1736597669343,1.0705965,697.19,696.06,3.21357756]
["bitfinex-derivatives","BNBF0:USTF0",1736597670749,1.0705965,697.2,696.06,3.21357756]
["bitfinex-derivatives","BNBF0:USTF0",1736597671838,0.28682882,697.28,696.06,3.21357756]
["bitfinex-derivatives","BNBF0:USTF0",1736597671839,1.0705965,697.21,696.06,3.21357756]
["bitfinex-derivatives","BNBF0:USTF0",1736597672747,1.0705965,697.2,696.06,3.21357756]
["bitfinex-derivatives","BNBF0:USTF0",1736597675348,1.0705965,697.19,696.06,3.21357756]
["bitfinex-derivatives","BNBF0:USTF0",1736597675948,1.0705965,697.21,696.06,3.21357756]
["bitfinex-derivatives","BNBF0:USTF0",1736597676343,1.0705965,697.21,696.03,4.49219903]
["bitfinex-derivatives","BNBF0:USTF0",1736597676549,1.0705965,697.21,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736597677948,1.0705965,697.21,696.04,3.39975171]
["bitfinex-derivatives","BNBF0:USTF0",1736597678851,0.28682882,697.28,696.04,3.39975171]
["bitfinex-derivatives","BNBF0:USTF0",1736597679256,0.28682882,697.28,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736597704471,1.0705965,697.46,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736597705166,1.0705965,697.52,696.05,1.20166849]
["bitfinex-derivatives","BNBF0:USTF0",1736597705371,1.0705965,697.52,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736597705372,1.0705965,697.52,696.06,3.21752835]
["bitfinex-derivatives","BNBF0:USTF0",1736597705671,1.0705965,697.52,696.07,3.21752835]
["bitfinex-derivatives","BNBF0:USTF0",1736597705871,1.0705965,697.52,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736597706173,1.0705965,697.58,696.18,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736597706866,1.0705965,697.6,696.13,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736597707171,1.0705965,697.6,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736597708274,1.0705965,697.64,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736597708974,1.0705965,697.66,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736597709876,1.0705965,697.75,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736597710174,0.26358123,697.74,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736597711374,1.0705965,697.75,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736597711576,0.26358259,697.74,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736597711975,0.26358259,697.73,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736597712169,1.0705965,697.78,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736597712369,0.26358155,697.77,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736597712775,0.26358155,697.76,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736597712973,0.26358155,697.75,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736597713176,0.26358155,697.74,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736597713371,0.26358155,697.73,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736597713576,0.26358155,697.72,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736597713881,0.26358155,697.71,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736597714179,1.0705965,697.86,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736597714373,1.33417274,697.85,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736597714572,0.26357624,697.84,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736597715782,0.26357624,697.83,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736597715982,0.26357624,697.82,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736597716176,0.26357624,697.81,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736597716381,1.0705965,697.87,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736597716582,0.26355606,697.86,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736597716883,1.0705965,697.9,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736597717081,0.26355123,697.89,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736597717480,1.0705965,697.9,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736597717681,0.26353403,697.89,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736597718182,1.0705965,698.04,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736597718378,0.55005393,698.03,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736597718585,0.2635333,698.02,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736597718784,0.55005804,698.02,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736597718984,0.2635333,698.01,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736597719483,0.28652474,698.02,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736597719686,0.26353262,698.01,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736597721087,0.28652474,698.02,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736597721387,0.2635001,698.01,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736597721580,0.28652474,698.02,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736597724886,0.26348237,698.01,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736597727589,0.26347736,698.0,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736597727789,0.28652474,698.02,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736597728085,0.26347517,698.01,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736597728290,0.28652474,698.02,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736597728291,0.26347777,698.0,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736597728591,0.28652474,698.02,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736597728792,0.26347308,698.01,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736597735596,0.28652474,698.02,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736597735896,0.26347151,698.01,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736597738298,1.33406801,698.01,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736597738499,0.26348614,698.0,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736597739102,1.0705965,697.98,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736597739399,0.26348614,697.97,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736597739900,0.26348614,697.97,696.21,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736597740094,0.26348614,697.96,696.21,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736597740294,0.26348614,697.95,696.21,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736597740499,0.26348614,697.94,696.21,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736597740701,0.26348614,697.93,696.24,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736597740899,0.26348614,697.92,696.24,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736597741098,0.26348744,697.91,696.24,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736597741401,0.26348744,697.9,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736597741603,0.26348744,697.89,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736597741803,0.26348744,697.88,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736597741997,1.0705965,697.98,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736597741998,0.26348744,697.87,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736597742295,1.0705965,697.98,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736597742296,0.26348744,697.86,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736597742504,0.26348744,697.85,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736597742801,1.0705965,697.97,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736597743001,0.26348122,697.96,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736597744504,0.26348292,697.95,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736597744697,0.26348292,697.94,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736597744898,0.26348292,697.93,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736597745097,0.26348292,697.92,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736597745308,0.26348292,697.91,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736597745506,0.26348292,697.9,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736597745805,1.0705965,697.98,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736597746005,0.26348909,697.97,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736597746601,0.26348909,697.96,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736597746806,0.28652474,698.02,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736597746807,1.0705965,697.9,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736597748005,1.0705965,697.88,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736597748603,1.0705965,697.92,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736597749408,1.0705965,697.91,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736597750006,1.0705965,697.89,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736597751111,1.0705965,697.87,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736597752307,1.0705965,697.86,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736597753107,1.0705965,697.85,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736597754617,1.0705965,697.83,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736597755716,1.0705965,697.81,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736597756418,1.0705965,697.85,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736597757113,1.0705965,697.86,696.26,1.56587048]
["bitfinex-derivatives","BNBF0:USTF0",1736597757515,0.2635275,697.85,696.26,1.56587048]
["bitfinex-derivatives","BNBF0:USTF0",1736597758016,1.0705965,697.8,696.45,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736597758214,1.0705965,697.8,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736597759216,1.0705965,697.81,696.46,1.56578799]
["bitfinex-derivatives","BNBF0:USTF0",1736597760216,1.0705965,697.8,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736597761117,1.0705965,697.82,696.48,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736597761318,1.0705965,697.82,696.49,0.28715415]
["bitfinex-derivatives","BNBF0:USTF0",1736597762120,1.0705965,697.86,696.52,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736597762619,1.0705965,697.86,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597762820,1.0705965,697.79,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597763620,1.0705965,697.8,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597767022,1.0705965,697.97,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597767920,1.0705965,698.01,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597768624,0.28652474,698.02,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597792034,0.26350675,698.01,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597792639,0.55007848,698.0,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597792842,0.28653705,697.99,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597793341,1.0705965,697.91,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597794538,1.0705965,697.9,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597795642,1.0705965,697.91,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597796543,1.0705965,697.92,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597797446,0.28653705,697.99,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597797447,1.0705965,697.96,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597797744,0.28655347,697.95,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597799043,1.35714997,697.95,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597799842,0.26357048,697.94,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597801944,1.35714997,697.95,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597802145,0.26362138,697.94,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597802347,1.0705965,697.76,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597803546,1.0705965,697.91,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597803745,0.26361716,697.9,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597804145,0.28657811,697.89,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597804445,0.26361716,697.88,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597804642,0.26360564,697.87,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597804840,0.26360564,697.86,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597805148,0.28657811,697.89,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597805447,0.26359225,697.88,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597805945,0.28658632,697.87,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597806146,0.26359225,697.86,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597806443,0.28659454,697.85,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597806741,0.26359225,697.84,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597806946,0.28660275,697.83,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597807146,0.26359225,697.82,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597807343,0.26357552,697.81,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597810042,0.26357109,697.8,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597810249,0.26357109,697.79,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597810450,0.26357109,697.78,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597810749,0.28660686,697.82,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597810949,0.2635563,697.81,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597812752,0.28660686,697.82,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597812753,0.26357175,697.8,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597813052,0.26357175,697.79,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597813252,0.28660686,697.82,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597813447,0.26357244,697.81,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597814348,0.5501834,697.81,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597814549,0.26357244,697.8,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597815348,0.26359418,697.79,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597815546,0.26359418,697.78,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597815746,1.0705965,697.88,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597815747,0.55022157,697.77,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597815954,0.26359418,697.76,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597818047,0.28662739,697.77,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597818253,0.26359077,697.76,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597818646,1.0705965,697.72,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597818850,0.26359077,697.71,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597820555,0.26359077,697.7,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597820757,0.26359292,697.69,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597820952,1.0705965,697.74,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597821156,0.26359372,697.73,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597821549,1.33419022,697.73,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597821854,0.26359372,697.72,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597822254,1.33419022,697.72,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597822455,1.0705965,697.72,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597823452,0.28662739,697.77,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597824157,0.26360943,697.76,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597824557,0.55024093,697.76,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597824754,1.0705965,697.75,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597825859,1.0705965,697.71,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597826459,0.28665615,697.7,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597826859,1.0705965,697.65,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597827559,1.0705965,697.63,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597829261,1.0705965,697.64,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597830462,1.0705965,697.68,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597830862,1.35726087,697.68,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597831458,1.0705965,697.66,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597832459,1.0705965,697.65,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597833561,0.28666437,697.68,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597838171,0.26360934,697.67,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597838376,1.33420584,697.67,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597838573,0.26360934,697.66,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597838874,0.26360934,697.65,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597839073,0.26360934,697.64,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597839271,0.28666437,697.68,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597839272,1.0705965,697.55,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597840072,1.0705965,697.56,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597841375,0.28666437,697.68,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597841376,1.0705965,697.54,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597842477,1.0705965,697.52,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597844276,0.28666437,697.68,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597844277,1.0705965,697.56,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597844677,1.0705965,697.55,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597845473,1.0705965,697.53,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597846378,1.0705965,697.54,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597847475,1.0705965,697.52,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597848282,1.0705965,697.49,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597852685,1.35726087,697.68,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597853783,0.28666437,697.68,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597860985,1.0705965,697.6,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597863180,1.0705965,697.59,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597864189,1.0705965,697.58,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597866881,0.28666437,697.68,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597866882,1.0705965,697.63,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597869083,0.28666437,697.68,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597887301,0.26357935,697.67,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597887500,1.33417585,697.67,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597887700,1.0705965,697.67,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597888303,1.0705965,697.6,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597889204,1.0705965,697.66,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597891403,1.0705965,697.65,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597892200,1.0705965,697.64,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597894099,1.0705965,697.66,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597894899,1.0705965,697.63,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597895804,1.0705965,697.64,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597896898,0.28666437,697.68,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597902412,0.26362795,697.67,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597903002,0.26363062,697.66,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597903209,0.26363062,697.65,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597903408,0.26363062,697.64,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597903605,0.26363458,697.63,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597903811,0.26363458,697.62,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597904110,1.35726087,697.68,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597904111,1.0705965,697.55,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597905215,1.0705965,697.58,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597905407,0.26363128,697.57,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597905612,1.0705965,697.58,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597906113,0.28666437,697.68,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597912616,1.0705965,697.66,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597914312,1.0705965,697.67,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597914513,0.55032777,697.66,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597914817,0.28667259,697.66,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597915017,1.0705965,697.61,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597915514,0.26365329,697.6,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597916314,1.0705965,697.63,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597916618,0.26364906,697.62,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597917015,1.0705965,697.59,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597918715,1.0705965,697.57,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597919921,1.0705965,697.56,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597920320,0.26365313,697.55,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597920921,1.0705965,697.53,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597921120,0.2636485,697.52,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597921521,1.0705965,697.5,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597922318,1.0705965,697.56,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736597923320,1.0705965,697.56,695.79,3.21030817]
["bitfinex-derivatives","BNBF0:USTF0",1736597923521,1.0705965,697.56,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736597924024,1.0705965,697.54,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736597924822,1.0705965,697.52,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736597925823,1.0705965,697.51,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736597927523,0.26370025,697.5,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736597928129,1.0705965,697.48,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736597928929,1.0705965,697.46,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736597929529,0.2636981,697.45,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736597930932,1.0705965,697.39,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736597932235,1.0705965,697.43,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736597933434,0.26370205,697.42,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736597934137,0.26370205,697.42,695.82,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736597934337,0.26370205,697.42,695.84,0.28742239]
["bitfinex-derivatives","BNBF0:USTF0",1736597934531,1.0705965,697.49,695.84,0.28742239]
["bitfinex-derivatives","BNBF0:USTF0",1736597934734,0.26369939,697.48,695.84,0.28742239]
["bitfinex-derivatives","BNBF0:USTF0",1736597936132,0.26369939,697.48,695.84,1.56604386]
["bitfinex-derivatives","BNBF0:USTF0",1736597936331,0.26370078,697.47,695.84,1.56604386]
["bitfinex-derivatives","BNBF0:USTF0",1736597936534,0.26370078,697.48,695.84,1.56604386]
["bitfinex-derivatives","BNBF0:USTF0",1736597936734,0.26370078,697.47,695.84,1.56604386]
["bitfinex-derivatives","BNBF0:USTF0",1736597936932,0.26370078,697.46,695.84,0.28742239]
["bitfinex-derivatives","BNBF0:USTF0",1736597937136,0.26370078,697.45,695.84,0.28742239]
["bitfinex-derivatives","BNBF0:USTF0",1736597937438,0.26370078,697.44,695.84,0.28742239]
["bitfinex-derivatives","BNBF0:USTF0",1736597937637,0.26370078,697.43,695.84,0.28742239]
["bitfinex-derivatives","BNBF0:USTF0",1736597937834,0.26370078,697.42,695.84,0.28742239]
["bitfinex-derivatives","BNBF0:USTF0",1736597938038,0.26370078,697.41,695.84,0.28742239]
["bitfinex-derivatives","BNBF0:USTF0",1736597938241,1.0705965,697.48,695.84,0.28742239]
["bitfinex-derivatives","BNBF0:USTF0",1736597938440,0.26370393,697.47,695.84,0.28742239]
["bitfinex-derivatives","BNBF0:USTF0",1736597938938,1.33430043,697.47,695.84,1.56604386]
["bitfinex-derivatives","BNBF0:USTF0",1736597939239,0.26370393,697.46,695.84,1.56604386]
["bitfinex-derivatives","BNBF0:USTF0",1736597940639,0.26370393,697.46,695.84,0.28742239]
["bitfinex-derivatives","BNBF0:USTF0",1736597940841,0.26370393,697.45,695.84,0.28742239]
["bitfinex-derivatives","BNBF0:USTF0",1736597941135,0.26370393,697.44,695.84,0.28742239]
["bitfinex-derivatives","BNBF0:USTF0",1736597941335,0.26370393,697.43,695.84,0.28742239]
["bitfinex-derivatives","BNBF0:USTF0",1736597941540,0.26370393,697.42,695.84,0.28742239]
["bitfinex-derivatives","BNBF0:USTF0",1736597941735,0.26370393,697.41,695.84,0.28742239]
["bitfinex-derivatives","BNBF0:USTF0",1736597941943,0.26370393,697.4,695.9,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736597942140,0.26370393,697.39,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736597942442,0.26370393,697.38,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736597942738,1.0705965,697.39,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736597943241,0.26369868,697.38,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736597943643,1.0705965,697.4,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736597943944,1.33429521,697.39,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736597944135,0.26369871,697.38,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736597944740,1.0705965,697.39,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736597945038,1.0705965,697.38,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736597946243,1.0705965,697.39,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736597947345,1.0705965,697.39,695.91,1.56601495]
["bitfinex-derivatives","BNBF0:USTF0",1736597948246,1.0705965,697.48,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736597949840,1.0705965,697.46,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736597952049,1.0705965,697.45,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736597952740,1.0705965,697.44,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736597953448,1.0705965,697.45,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736597954349,1.0705965,697.41,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736597957155,1.0705965,697.44,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736597957355,0.2636999,697.43,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736597958055,1.0705965,697.34,695.95,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736597959055,0.28667259,697.66,695.93,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736597959056,1.0705965,697.28,695.93,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736597959861,0.28667259,697.66,695.95,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736597959862,1.0705965,697.3,695.95,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736597960155,1.0705965,697.3,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736597960757,1.0705965,697.44,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736597962958,1.0705965,697.46,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736597963857,1.0705965,697.45,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736597965060,1.0705965,697.49,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736597965852,0.28667259,697.66,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736597965853,1.0705965,697.43,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736597968160,1.0705965,697.45,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736597969263,1.0705965,697.47,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736597970465,0.28667259,697.66,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736597970466,1.0705965,697.34,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736597971360,1.0705965,697.35,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736597972162,1.0705965,697.34,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736597973365,1.0705965,697.39,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736597974466,1.0705965,697.37,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736597975566,1.0705965,697.36,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736597976466,1.0705965,697.37,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736597977361,1.0705965,697.38,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736597978368,1.0705965,697.37,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736597979467,1.0705965,697.38,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736597980569,1.0705965,697.48,696.03,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736597981170,1.0705965,697.48,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736597981670,1.0705965,697.55,696.06,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736597982370,0.2866808,697.64,695.96,1.1990192]
["bitfinex-derivatives","BNBF0:USTF0",1736597982371,1.0705965,697.54,696.12,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736597982574,1.0705965,697.54,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736597983274,1.0705965,697.53,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736597983969,1.0705965,697.55,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736597985968,0.26363639,697.54,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736597986671,1.33423289,697.54,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736597986973,0.26363639,697.53,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736597987471,1.0705965,697.52,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736597987671,0.26363639,697.51,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736597987871,1.0705965,697.52,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736597988073,0.26363721,697.51,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736597988270,1.0705965,697.5,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736597989271,1.0705965,697.48,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736597992474,0.2866808,697.64,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736597992475,1.0705965,697.47,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736597994273,0.2866808,697.64,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736597994274,1.0705965,697.46,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736597995174,1.3572773,697.64,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736597995175,1.0705965,697.55,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736597996272,1.0705965,697.54,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736597998275,1.0705965,697.55,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736597999576,1.0705965,697.54,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736598000580,1.0705965,697.56,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736598001376,1.0705965,697.58,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736598002472,1.0705965,697.54,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736598003376,1.0705965,697.56,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736598004277,0.2866808,697.64,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736598009880,1.3572773,697.64,696.17,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736598010079,1.3572773,697.64,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598010781,0.2866808,697.64,696.21,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736598011179,0.2866808,697.64,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736598013482,0.2866808,697.64,696.25,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736598013680,0.2866808,697.64,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736598014476,0.2866808,697.64,696.26,1.56587048]
["bitfinex-derivatives","BNBF0:USTF0",1736598015382,0.2866808,697.64,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736598015580,0.26359581,697.63,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736598016285,0.26360127,697.62,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736598016583,0.2866808,697.64,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736598016783,0.26360303,697.63,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736598017184,1.0705965,697.62,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736598018086,0.26360439,697.61,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736598019288,1.0705965,697.59,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736598020087,1.0705965,697.6,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736598020281,0.26360871,697.59,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736598020687,1.33421457,697.58,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736598020887,0.26361807,697.57,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736598021790,1.0705965,697.56,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736598022790,1.0705965,697.57,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736598023791,1.0705965,697.56,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736598024589,1.0705965,697.58,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736598025292,0.26361762,697.57,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736598025486,1.33421412,697.57,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736598025685,1.0705965,697.57,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736598026993,1.0705965,697.56,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736598029093,1.0705965,697.59,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736598029791,0.2866808,697.64,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736598030795,1.3572773,697.64,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736598031496,1.0705965,697.63,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736598032389,1.0705965,697.58,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736598033198,1.0705965,697.6,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736598034396,1.0705965,697.59,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736598035994,0.2866808,697.64,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736598035995,1.0705965,697.6,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736598036791,1.0705965,697.59,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736598037698,1.0705965,697.6,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736598038497,1.0705965,697.59,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736598038899,0.26362769,697.58,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736598039196,1.0705965,697.47,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736598040198,1.0705965,697.48,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736598042102,1.0705965,697.5,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736598042901,1.0705965,697.49,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736598045002,1.0705965,697.48,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736598045904,1.0705965,697.5,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736598046799,1.0705965,697.54,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736598047802,0.2866808,697.64,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736598047803,1.0705965,697.53,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736598048401,1.0705965,697.58,696.26,1.56587048]
["bitfinex-derivatives","BNBF0:USTF0",1736598049207,1.0705965,697.56,696.27,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736598049408,1.0705965,697.56,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736598050406,1.0705965,697.52,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736598051201,1.0705965,697.51,696.28,1.56586223]
["bitfinex-derivatives","BNBF0:USTF0",1736598052109,1.0705965,697.52,696.29,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736598052706,1.0705965,697.52,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736598053008,0.2866808,697.64,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736598053009,1.0705965,697.53,696.3,1.56585398]
["bitfinex-derivatives","BNBF0:USTF0",1736598053810,1.0705965,697.61,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736598054710,1.3572773,697.64,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736598055614,0.2866808,697.64,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736598056314,1.3572773,697.64,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736598057515,1.0705965,697.63,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736598058817,1.3572773,697.64,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736598059816,0.2866808,697.64,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736598063117,0.27098736,697.64,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736598064418,1.0705965,697.6,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736598066421,1.34158386,697.64,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736598067321,0.27098736,697.64,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736598068620,0.27098736,697.64,696.31,3.12097501]
["bitfinex-derivatives","BNBF0:USTF0",1736598068919,0.27098736,697.64,696.33,0.28722013]
["bitfinex-derivatives","BNBF0:USTF0",1736598070323,0.27098736,697.64,696.33,3.40819514]
["bitfinex-derivatives","BNBF0:USTF0",1736598070621,0.27098736,697.64,696.33,6.61850331]
["bitfinex-derivatives","BNBF0:USTF0",1736598070817,0.27098736,697.64,696.34,3.21030817]
["bitfinex-derivatives","BNBF0:USTF0",1736598071019,0.27098736,697.64,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736598078923,1.0705965,697.63,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736598079725,1.0705965,697.58,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736598080829,1.0705965,697.59,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736598081725,1.0705965,697.55,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736598083422,1.0705965,697.54,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736598084428,0.27098736,697.64,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736598084429,1.0705965,697.59,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736598084623,0.26363881,697.58,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736598085227,0.26364418,697.57,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736598085423,0.26364418,697.56,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736598085731,1.0705965,697.53,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736598086627,1.0705965,697.55,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736598086823,0.26364378,697.54,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736598087022,1.0705965,697.55,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736598087225,0.26364316,697.54,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736598087830,1.0705965,697.55,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736598088932,0.27098736,697.64,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736598090936,0.26368158,697.63,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736598091129,0.28668902,697.62,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736598091330,1.0705965,697.48,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736598091534,0.26368158,697.47,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736598092540,0.26368158,697.46,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736598092740,0.26368158,697.45,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736598093040,0.26368158,697.44,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736598093242,1.0705965,697.47,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736598093441,0.26368158,697.46,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736598093635,0.26368158,697.46,695.85,3.21030817]
["bitfinex-derivatives","BNBF0:USTF0",1736598094342,0.26368158,697.46,695.85,6.33128318]
["bitfinex-derivatives","BNBF0:USTF0",1736598094343,1.33427808,697.46,695.85,6.33128318]
["bitfinex-derivatives","BNBF0:USTF0",1736598094533,0.26368158,697.45,695.86,3.21030817]
["bitfinex-derivatives","BNBF0:USTF0",1736598095334,0.26368158,697.44,695.86,3.21030817]
["bitfinex-derivatives","BNBF0:USTF0",1736598095539,0.26368158,697.43,695.86,3.21030817]
["bitfinex-derivatives","BNBF0:USTF0",1736598095744,0.26368158,697.42,695.86,3.21030817]
["bitfinex-derivatives","BNBF0:USTF0",1736598096044,0.26369685,697.41,695.86,3.21030817]
["bitfinex-derivatives","BNBF0:USTF0",1736598096345,1.0705965,697.5,695.86,3.21030817]
["bitfinex-derivatives","BNBF0:USTF0",1736598096544,0.26369594,697.49,695.78,3.21030817]
["bitfinex-derivatives","BNBF0:USTF0",1736598096946,0.26369594,697.48,695.79,2.01128897]
["bitfinex-derivatives","BNBF0:USTF0",1736598097147,0.26369594,697.47,695.8,2.01128897]
["bitfinex-derivatives","BNBF0:USTF0",1736598097341,0.26369594,697.46,695.79,2.01128897]
["bitfinex-derivatives","BNBF0:USTF0",1736598097544,0.26369594,697.45,695.79,2.01128897]
["bitfinex-derivatives","BNBF0:USTF0",1736598097745,0.26369594,697.44,695.79,2.01128897]
["bitfinex-derivatives","BNBF0:USTF0",1736598097945,0.26369594,697.43,695.8,3.12097501]
["bitfinex-derivatives","BNBF0:USTF0",1736598098248,0.88485439,697.89,695.8,3.12097501]
["bitfinex-derivatives","BNBF0:USTF0",1736598098249,0.26369594,697.42,695.8,4.31999421]
["bitfinex-derivatives","BNBF0:USTF0",1736598098441,0.26369594,697.41,695.81,2.01128897]
["bitfinex-derivatives","BNBF0:USTF0",1736598098641,1.0705965,697.51,695.81,3.21030817]
["bitfinex-derivatives","BNBF0:USTF0",1736598098842,0.26369971,697.4,695.81,3.21030817]
["bitfinex-derivatives","BNBF0:USTF0",1736598099046,0.26369971,697.39,695.81,3.21030817]
["bitfinex-derivatives","BNBF0:USTF0",1736598099241,0.26369971,697.38,695.81,3.21030817]
["bitfinex-derivatives","BNBF0:USTF0",1736598099447,1.0705965,697.53,695.81,3.21030817]
["bitfinex-derivatives","BNBF0:USTF0",1736598099842,1.0705965,697.53,695.72,3.21030817]
["bitfinex-derivatives","BNBF0:USTF0",1736598100245,1.49831547,697.73,695.72,3.21030817]
["bitfinex-derivatives","BNBF0:USTF0",1736598100447,0.26369683,697.72,695.72,3.21030817]
["bitfinex-derivatives","BNBF0:USTF0",1736598101541,0.26369683,697.72,695.35,3.21030817]
["bitfinex-derivatives","BNBF0:USTF0",1736598104052,1.49831547,697.73,695.35,3.21030817]
["bitfinex-derivatives","BNBF0:USTF0",1736598104353,0.26369558,697.72,695.35,3.21030817]
["bitfinex-derivatives","BNBF0:USTF0",1736598104549,0.26369558,697.72,695.34,3.21030817]
["bitfinex-derivatives","BNBF0:USTF0",1736598104949,0.26369945,697.71,695.34,3.21030817]
["bitfinex-derivatives","BNBF0:USTF0",1736598105151,0.26369945,697.72,695.34,3.21030817]
["bitfinex-derivatives","BNBF0:USTF0",1736598105353,0.26369945,697.71,695.34,3.21030817]
["bitfinex-derivatives","BNBF0:USTF0",1736598105553,0.26369945,697.7,695.34,3.21030817]
["bitfinex-derivatives","BNBF0:USTF0",1736598105754,0.26369945,697.69,695.34,3.21030817]
["bitfinex-derivatives","BNBF0:USTF0",1736598105954,0.26369945,697.68,695.34,3.21030817]
["bitfinex-derivatives","BNBF0:USTF0",1736598106152,0.26369945,697.67,695.34,3.21030817]
["bitfinex-derivatives","BNBF0:USTF0",1736598106452,0.26369945,697.66,695.34,3.21030817]
["bitfinex-derivatives","BNBF0:USTF0",1736598106652,0.26369945,697.65,695.34,3.21030817]
["bitfinex-derivatives","BNBF0:USTF0",1736598106849,1.49831547,697.73,695.34,3.21030817]
["bitfinex-derivatives","BNBF0:USTF0",1736598107056,1.0705965,697.7,695.34,3.21030817]
["bitfinex-derivatives","BNBF0:USTF0",1736598107352,0.26372569,697.69,695.27,3.21030817]
["bitfinex-derivatives","BNBF0:USTF0",1736598108053,0.26372569,697.68,695.27,3.21030817]
["bitfinex-derivatives","BNBF0:USTF0",1736598108254,0.26372569,697.67,695.27,3.21030817]
["bitfinex-derivatives","BNBF0:USTF0",1736598108454,0.26372569,697.66,695.27,3.21030817]
["bitfinex-derivatives","BNBF0:USTF0",1736598108655,0.26372569,697.65,695.27,3.21030817]
["bitfinex-derivatives","BNBF0:USTF0",1736598108853,0.26372569,697.64,695.27,3.21030817]
["bitfinex-derivatives","BNBF0:USTF0",1736598109155,0.26372569,697.63,695.27,3.21030817]
["bitfinex-derivatives","BNBF0:USTF0",1736598109351,0.26372569,697.62,695.27,3.21030817]
["bitfinex-derivatives","BNBF0:USTF0",1736598109557,1.49858969,697.64,695.27,4.48892964]
["bitfinex-derivatives","BNBF0:USTF0",1736598109755,0.26371767,697.63,695.27,4.48892964]
["bitfinex-derivatives","BNBF0:USTF0",1736598109957,0.26371767,697.63,695.28,3.12097501]
["bitfinex-derivatives","BNBF0:USTF0",1736598110157,1.0705965,697.57,695.56,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736598110455,0.26371767,697.56,695.56,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736598111051,1.33431417,697.56,695.58,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736598111256,0.26371767,697.55,695.58,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736598111857,1.33431417,697.55,695.59,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736598112053,0.26371767,697.54,695.59,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736598112259,1.0705965,697.55,695.59,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736598112456,0.26372592,697.54,695.59,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736598112957,0.26372592,697.54,695.56,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736598112958,1.0705965,697.52,695.56,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736598113159,0.26372519,697.51,695.56,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736598113654,0.26372519,697.51,695.44,2.17543237]
["bitfinex-derivatives","BNBF0:USTF0",1736598113655,0.26372519,697.51,695.58,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736598114458,1.0705965,697.5,695.6,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736598114661,0.26372519,697.49,695.6,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736598115058,1.0705965,697.5,695.6,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736598115358,1.49858969,697.64,695.69,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736598115359,1.0705965,697.45,695.69,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736598115557,0.26372551,697.44,695.69,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736598116163,1.0705965,697.39,695.81,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736598116460,0.26372551,697.38,695.81,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736598117160,0.26372551,697.38,695.82,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736598117161,1.0705965,697.37,695.82,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736598117356,0.26372551,697.36,695.82,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736598117757,0.26375994,697.35,695.82,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736598118061,0.26375994,697.34,695.82,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736598118260,0.26375994,697.33,695.69,4.48892964]
["bitfinex-derivatives","BNBF0:USTF0",1736598118456,0.26375994,697.33,695.69,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736598119261,1.0705965,697.29,695.68,3.21030817]
["bitfinex-derivatives","BNBF0:USTF0",1736598119560,0.26375994,697.28,695.69,3.12097501]
["bitfinex-derivatives","BNBF0:USTF0",1736598119760,0.26375994,697.28,695.69,6.33128318]
["bitfinex-derivatives","BNBF0:USTF0",1736598120061,0.26375994,697.28,695.7,3.21030817]
["bitfinex-derivatives","BNBF0:USTF0",1736598120261,0.26375994,697.29,695.7,3.21030817]
["bitfinex-derivatives","BNBF0:USTF0",1736598120460,0.26375994,697.28,695.7,3.21030817]
["bitfinex-derivatives","BNBF0:USTF0",1736598120656,0.26375994,697.27,695.7,3.21030817]
["bitfinex-derivatives","BNBF0:USTF0",1736598120854,1.0705965,697.3,695.7,3.21030817]
["bitfinex-derivatives","BNBF0:USTF0",1736598121161,1.33437535,697.29,695.7,3.21030817]
["bitfinex-derivatives","BNBF0:USTF0",1736598121365,0.26377885,697.28,695.64,3.21030817]
["bitfinex-derivatives","BNBF0:USTF0",1736598122762,0.26377885,697.27,695.62,3.21030817]
["bitfinex-derivatives","BNBF0:USTF0",1736598122964,0.26377885,697.26,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736598123158,0.26377885,697.25,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736598123358,1.0705965,697.33,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736598123664,0.26378069,697.32,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736598124865,0.26378069,697.31,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736598125065,0.26378101,697.3,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736598125366,0.26378101,697.29,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736598125665,0.26378101,697.28,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736598125867,0.26378101,697.27,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736598126067,0.26378101,697.26,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736598126267,1.0705965,697.32,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736598126464,0.26377555,697.31,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736598127062,0.26377555,697.3,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736598127263,0.26377555,697.29,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736598127467,0.26377555,697.28,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736598127663,1.33437205,697.33,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736598127866,0.26377555,697.32,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736598129668,1.0705965,697.28,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736598129869,0.26377555,697.27,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736598130570,0.26378207,697.26,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736598130766,0.26378207,697.25,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736598130969,0.26378207,697.24,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736598131165,0.26378207,697.23,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736598131370,0.26378207,697.22,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736598131566,0.26378207,697.21,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736598132472,0.26378207,697.2,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736598132668,0.26378207,697.19,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736598132871,1.0705965,697.23,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736598132872,0.26378207,697.18,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736598133171,1.0705965,697.23,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736598133172,0.26378308,697.17,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736598133373,0.26378308,697.16,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736598133573,0.26378308,697.15,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736598133872,1.0705965,697.23,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736598134073,0.26378158,697.22,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736598134266,0.26378158,697.21,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736598134469,0.26378158,697.2,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736598134669,0.26378158,697.19,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736598134869,1.0705965,697.42,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736598134870,0.26378158,697.18,695.64,1.5661265]
["bitfinex-derivatives","BNBF0:USTF0",1736598135173,1.0705965,697.25,695.64,1.5661265]
["bitfinex-derivatives","BNBF0:USTF0",1736598135174,0.26378158,697.17,695.64,1.5661265]
["bitfinex-derivatives","BNBF0:USTF0",1736598135375,0.26378158,697.16,695.64,1.5661265]
["bitfinex-derivatives","BNBF0:USTF0",1736598135668,0.26378158,697.15,695.64,1.5661265]
["bitfinex-derivatives","BNBF0:USTF0",1736598135873,1.0705965,697.22,695.64,1.5661265]
["bitfinex-derivatives","BNBF0:USTF0",1736598136068,0.26377323,697.21,695.64,1.5661265]
["bitfinex-derivatives","BNBF0:USTF0",1736598136771,0.26377323,697.21,695.65,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736598136971,0.26377323,697.2,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736598137173,0.26377323,697.19,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736598137474,0.26377323,697.18,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736598137666,0.26377323,697.17,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736598137873,0.26377323,697.16,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736598138067,0.26377323,697.15,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736598138273,1.0705965,697.2,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736598138472,0.2637721,697.19,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736598138668,1.0705965,697.21,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736598138877,0.26377618,697.2,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736598139874,0.26377556,697.19,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736598140074,1.0705965,697.22,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736598140276,1.33437084,697.21,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736598140474,1.0705965,697.21,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736598143374,1.0705965,697.24,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736598144276,1.0705965,697.27,695.68,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736598144477,1.0705965,697.27,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736598144873,0.26376486,697.26,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736598145279,0.26376486,697.26,695.74,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736598145574,1.0705965,697.31,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736598145782,0.26376368,697.3,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736598146281,1.0705965,697.27,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736598146481,0.26376368,697.26,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736598146780,1.0705965,697.27,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736598146972,0.26376343,697.26,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736598147179,1.0705965,697.25,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736598148083,1.0705965,697.24,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736598149178,1.0705965,697.22,695.78,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736598149382,1.0705965,697.22,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736598150084,1.0705965,697.19,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736598151183,1.0705965,697.17,695.8,1.27862147]
["bitfinex-derivatives","BNBF0:USTF0",1736598151384,1.0705965,697.17,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736598151784,1.0705965,697.07,695.81,1.56605625]
["bitfinex-derivatives","BNBF0:USTF0",1736598152782,1.0705965,697.06,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736598153492,1.0705965,697.32,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736598153788,0.28681648,697.31,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736598159794,1.0705965,697.3,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736598160199,0.2868247,697.29,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736598160692,1.0705965,697.25,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736598160896,1.35743766,697.25,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736598162395,1.0705965,697.22,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736598164897,1.0705965,697.23,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736598165901,0.28684116,697.25,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736598167004,1.0705965,697.22,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736598167905,1.0705965,697.16,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736598171608,1.0705965,697.13,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736598172205,1.0705965,697.14,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736598173108,1.0705965,697.13,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736598174809,1.0705965,697.17,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736598175703,1.0705965,697.11,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736598176609,1.0705965,697.12,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736598177410,1.0705965,697.14,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736598178311,1.0705965,697.13,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736598179614,1.0705965,697.11,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736598181216,1.0705965,697.1,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736598182113,1.0705965,697.09,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736598184221,1.0705965,697.06,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736598185422,1.0705965,697.01,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736598186517,1.0705965,696.98,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736598187121,1.0705965,696.96,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736598188222,1.0705965,696.94,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736598188823,0.88785298,697.24,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736598189020,0.26381678,697.23,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736598189728,1.07221582,697.0,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736598191323,1.07221582,697.01,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736598192321,1.07221582,697.03,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736598193631,1.07221582,697.02,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736598194529,1.07221582,696.99,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736598196332,1.07221582,697.0,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736598197335,1.07221582,696.97,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736598198735,1.07221582,696.96,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736598199835,1.07221582,696.97,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736598200830,1.07221582,696.96,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736598201730,1.07221582,696.93,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736598202934,1.07221582,697.2,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736598202935,1.07221582,696.94,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736598204734,1.07221582,697.01,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736598205535,1.07221582,697.03,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736598208038,1.07221582,697.04,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736598211644,1.07221582,697.03,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736598212740,0.28684938,697.23,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736598212741,1.07221582,697.04,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736598213745,1.07221582,697.02,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736598214742,1.3590652,697.23,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736598214947,0.2868535,697.22,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736598217946,1.35906932,697.22,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736598220047,1.07221582,697.17,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736598221351,1.07221582,697.18,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736598224159,1.07221582,697.19,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736598225159,0.2868535,697.22,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736598225160,1.07221582,697.02,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736598226056,1.07221582,697.05,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736598227061,1.07221582,697.06,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736598228462,1.07221582,696.97,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736598230364,1.07221582,696.98,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736598232065,1.07221582,696.97,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736598233066,1.07221582,696.98,695.82,3.11984324]
["bitfinex-derivatives","BNBF0:USTF0",1736598233264,1.07221582,696.98,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736598234268,1.07221582,696.98,695.83,3.49843224]
["bitfinex-derivatives","BNBF0:USTF0",1736598234570,1.07221582,697.04,695.83,6.61827548]
["bitfinex-derivatives","BNBF0:USTF0",1736598234766,1.07221582,697.04,695.84,3.21100572]
["bitfinex-derivatives","BNBF0:USTF0",1736598234971,1.07221582,697.04,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736598235664,1.07221582,697.03,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736598238570,1.07221582,697.04,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736598240472,1.07221582,697.06,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736598241470,0.2868535,697.22,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736598249469,0.2868535,697.22,695.86,3.11984324]
["bitfinex-derivatives","BNBF0:USTF0",1736598249668,0.2868535,697.22,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736598250570,0.2868535,697.22,695.87,3.50318068]
["bitfinex-derivatives","BNBF0:USTF0",1736598252771,0.2868535,697.22,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736598256979,1.07221582,697.35,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736598257577,1.07221582,697.41,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736598258982,1.07221582,697.44,695.89,1.29100007]
["bitfinex-derivatives","BNBF0:USTF0",1736598259882,1.07221582,697.48,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736598260080,0.26368034,697.47,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736598261284,0.26368034,697.46,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736598261483,0.26368034,697.45,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736598261783,1.07221582,697.5,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736598261976,0.26367629,697.49,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736598262177,0.26367679,697.48,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736598262382,0.26367679,697.47,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736598262578,0.26367679,697.46,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736598262779,0.26367679,697.45,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736598262982,0.26368063,697.44,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736598263287,1.28665898,697.96,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736598263288,0.26368286,697.43,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736598263483,1.07221582,697.52,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736598263685,0.26368056,697.51,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736598264786,1.07221582,697.52,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736598265083,0.26367668,697.51,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736598265584,1.07221582,697.53,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736598265585,0.2636794,697.5,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736598265779,0.2636794,697.49,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736598265983,0.2636794,697.48,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736598266284,1.07221582,697.53,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736598266484,1.07221582,697.61,695.9,1.29100007]
["bitfinex-derivatives","BNBF0:USTF0",1736598266685,0.26365878,697.6,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736598267484,1.07221582,697.68,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736598267685,0.26366512,697.67,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736598270186,0.28666437,697.68,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736598270381,0.26365971,697.67,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736598273691,1.07221582,697.63,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736598273891,0.26365971,697.62,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736598274291,1.07221582,697.63,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736598274693,1.07221582,697.62,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736598275687,0.28666437,697.68,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736598277295,0.26360629,697.67,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736598277593,0.28666437,697.68,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736598278193,0.26359051,697.67,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736598278393,0.28666437,697.68,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736598278598,0.26359103,697.67,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736598278897,0.26359103,697.67,696.0,1.29100007]
["bitfinex-derivatives","BNBF0:USTF0",1736598279997,0.26359103,697.67,696.01,1.29100007]
["bitfinex-derivatives","BNBF0:USTF0",1736598280694,0.26359103,697.67,696.03,0.28734393]
["bitfinex-derivatives","BNBF0:USTF0",1736598280992,0.26360489,697.66,696.03,0.28734393]
["bitfinex-derivatives","BNBF0:USTF0",1736598281194,0.26360489,697.65,696.03,0.28734393]
["bitfinex-derivatives","BNBF0:USTF0",1736598281394,0.28666437,697.68,696.03,0.28734393]
["bitfinex-derivatives","BNBF0:USTF0",1736598281897,0.26359676,697.67,696.03,0.28734393]
["bitfinex-derivatives","BNBF0:USTF0",1736598283791,0.28666437,697.68,696.03,0.28734393]
["bitfinex-derivatives","BNBF0:USTF0",1736598283996,0.26359746,697.67,696.03,0.28734393]
["bitfinex-derivatives","BNBF0:USTF0",1736598286397,0.28666437,697.68,696.03,0.28734393]
["bitfinex-derivatives","BNBF0:USTF0",1736598286602,0.26359565,697.67,696.03,0.28734393]
["bitfinex-derivatives","BNBF0:USTF0",1736598288899,0.28666437,697.68,696.03,0.28734393]
["bitfinex-derivatives","BNBF0:USTF0",1736598289699,0.28666437,697.68,696.03,1.578344]
["bitfinex-derivatives","BNBF0:USTF0",1736598290406,0.28666437,697.68,696.08,1.29100007]
["bitfinex-derivatives","BNBF0:USTF0",1736598290603,0.28666437,697.68,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736598291506,0.28666437,697.68,696.1,1.57831511]
["bitfinex-derivatives","BNBF0:USTF0",1736598292607,0.28666437,697.68,696.11,1.29100007]
["bitfinex-derivatives","BNBF0:USTF0",1736598292802,0.28666437,697.68,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736598297604,0.28666437,697.68,696.13,1.57830272]
["bitfinex-derivatives","BNBF0:USTF0",1736598298907,0.28666437,697.68,696.15,1.29100007]
["bitfinex-derivatives","BNBF0:USTF0",1736598299913,0.28666437,697.68,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736598323231,0.26364413,697.67,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736598324030,1.07221582,697.62,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736598324231,0.26364413,697.61,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736598324829,0.28669724,697.6,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736598325027,0.26364413,697.59,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736598325226,0.55038754,697.58,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736598325432,0.55039165,697.57,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736598325627,0.26368208,697.56,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736598327733,0.28670957,697.57,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736598327930,0.26368182,697.56,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736598330532,0.28670957,697.57,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736598330533,0.26368398,697.55,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736598330733,0.26368398,697.54,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736598330930,0.26368398,697.53,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736598331134,0.26368398,697.56,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736598331328,0.26368464,697.55,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736598331528,0.26368464,697.54,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736598331733,0.26368464,697.53,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736598331927,0.26368464,697.52,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736598332132,0.26368464,697.51,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736598332328,0.26368464,697.5,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736598332532,0.26368464,697.49,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736598332732,0.26368464,697.48,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736598332932,0.26368464,697.47,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736598333136,0.26368464,697.46,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736598333335,0.26368464,697.45,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736598333535,0.26368464,697.44,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736598333730,0.26368464,697.43,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736598333933,0.26368464,697.42,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736598334129,0.26368464,697.41,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736598334332,0.28670957,697.57,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736598334535,0.26368257,697.56,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736598338640,0.28670957,697.57,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736598338834,0.26368155,697.56,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736598339435,0.28670957,697.57,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736598339636,0.26367705,697.56,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736598341539,0.26367933,697.55,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736598341743,0.26367933,697.54,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736598341944,0.26367933,697.53,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736598342147,0.26367933,697.52,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736598342442,0.26367933,697.51,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736598342643,0.26367933,697.5,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736598342840,0.26367933,697.49,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736598343043,0.26367933,697.48,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736598343241,0.26367933,697.47,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736598343445,0.26367933,697.46,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736598343743,0.26367933,697.45,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736598343943,0.26367933,697.44,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736598344144,1.07221582,697.55,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736598344346,0.26367844,697.54,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736598345151,1.07221582,697.52,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736598345353,0.26367844,697.51,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736598345952,1.33589426,697.51,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736598346253,0.26367844,697.5,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736598346846,1.07221582,697.51,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736598347050,0.26366935,697.5,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736598348055,1.07221582,697.53,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736598348250,0.26364521,697.52,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736598349151,1.33586103,697.52,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736598349353,0.26364521,697.51,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736598349550,1.07221582,697.52,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736598350055,0.28670957,697.57,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736598350056,1.07221582,697.51,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736598351157,1.07221582,697.55,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736598353157,1.07221582,697.56,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736598354056,1.07221582,697.55,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736598356059,0.28670957,697.57,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736598357960,0.26362443,697.56,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736598359865,1.35892539,697.57,696.15,1.29100007]
["bitfinex-derivatives","BNBF0:USTF0",1736598360156,1.35892539,697.57,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736598360962,0.28670957,697.57,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736598364770,0.28670957,697.57,696.2,1.29100007]
["bitfinex-derivatives","BNBF0:USTF0",1736598364967,1.07221582,697.74,696.2,1.29100007]
["bitfinex-derivatives","BNBF0:USTF0",1736598366168,1.07221582,697.89,696.21,1.29100007]
["bitfinex-derivatives","BNBF0:USTF0",1736598366371,1.07221582,697.89,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736598366964,1.49757397,698.23,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736598366965,0.26352593,697.88,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736598367170,1.07221582,697.98,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736598367365,0.26352486,697.97,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736598368974,0.26352486,697.96,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736598369175,0.26352486,697.95,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736598369479,0.26352486,697.94,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736598369676,0.26352486,697.93,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736598369876,1.07221582,698.04,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736598369877,0.26352486,697.92,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736598370077,0.26352486,697.91,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736598370272,0.26352486,697.9,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736598370478,0.26352486,698.03,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736598370679,0.5500496,698.02,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736598370977,0.5500537,698.01,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736598371276,0.26352486,698.0,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736598373176,0.26354712,697.99,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736598373377,0.26354712,697.98,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736598373576,0.26354712,697.97,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736598373778,0.26354712,697.96,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736598373974,0.26354712,697.95,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736598374174,0.5501047,697.94,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736598374375,0.5501088,697.93,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736598374577,0.55011291,697.92,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736598374777,0.26354712,697.91,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736598375778,0.26355079,697.9,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736598375979,0.28656579,697.92,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736598375980,0.26355079,697.89,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736598376172,0.26355079,697.88,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736598376372,0.26355079,697.87,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736598376574,0.26355079,697.86,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736598376881,0.26355079,697.85,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736598377179,0.26355079,697.84,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736598377380,0.28656579,697.92,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736598388177,0.26351805,697.91,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736598389385,0.28656579,697.92,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736598391686,0.26352598,697.91,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736598392088,0.28656579,697.92,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736598392089,0.2635279,697.9,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736598392286,0.2635279,697.89,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736598392486,0.2635279,697.88,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736598392682,0.28656579,697.92,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736598392886,0.26352597,697.91,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736598393991,1.33574179,697.91,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736598394184,1.07221582,697.91,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736598394788,0.28656579,697.92,696.26,1.29100007]
["bitfinex-derivatives","BNBF0:USTF0",1736598394789,1.07221582,697.89,696.26,1.29100007]
["bitfinex-derivatives","BNBF0:USTF0",1736598394982,1.07221582,697.89,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736598395389,1.07221582,697.91,696.3,1.29100007]
["bitfinex-derivatives","BNBF0:USTF0",1736598395792,1.07221582,697.91,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736598396291,1.07221582,697.89,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736598397290,1.07221582,697.86,696.32,1.57822433]
["bitfinex-derivatives","BNBF0:USTF0",1736598398089,1.07221582,697.81,696.35,1.29100007]
["bitfinex-derivatives","BNBF0:USTF0",1736598398286,1.07221582,697.81,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736598398894,1.07221582,697.79,696.38,1.29100007]
["bitfinex-derivatives","BNBF0:USTF0",1736598399486,1.07221582,697.79,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736598399891,1.07221582,697.76,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736598400792,0.28656579,697.92,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736598400793,1.07221582,697.74,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736598402692,1.07221582,697.71,696.41,1.29100007]
["bitfinex-derivatives","BNBF0:USTF0",1736598402890,1.07221582,697.71,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736598403487,1.07221582,697.72,696.42,1.57818309]
["bitfinex-derivatives","BNBF0:USTF0",1736598404595,1.07221582,697.7,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736598405796,0.28656579,697.92,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736598405797,1.07221582,697.69,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736598406597,1.07221582,697.72,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736598407396,1.07221582,697.77,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736598408699,1.07221582,697.86,696.42,1.57818309]
["bitfinex-derivatives","BNBF0:USTF0",1736598409598,1.07221582,697.86,696.48,1.29100007]
["bitfinex-derivatives","BNBF0:USTF0",1736598409792,1.07221582,697.86,696.49,0.28715415]
["bitfinex-derivatives","BNBF0:USTF0",1736598411393,0.28656579,697.92,696.49,0.28715415]
["bitfinex-derivatives","BNBF0:USTF0",1736598411394,1.07221582,697.85,696.49,0.28715415]
["bitfinex-derivatives","BNBF0:USTF0",1736598412399,1.07221582,697.83,696.49,0.28715415]
["bitfinex-derivatives","BNBF0:USTF0",1736598413401,1.07221582,697.84,696.49,0.28715415]
["bitfinex-derivatives","BNBF0:USTF0",1736598415101,1.07221582,697.83,696.49,0.28715415]
["bitfinex-derivatives","BNBF0:USTF0",1736598415897,1.07221582,697.87,696.49,0.28715415]
["bitfinex-derivatives","BNBF0:USTF0",1736598417801,1.07221582,697.86,696.51,1.29100007]
["bitfinex-derivatives","BNBF0:USTF0",1736598418197,1.07221582,697.86,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598418703,1.07221582,697.83,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598420607,1.07221582,697.82,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598421401,1.07221582,697.83,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598423303,1.07221582,697.75,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598424703,1.07221582,697.78,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598425708,1.07221582,697.74,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598426709,0.28656579,697.92,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598426710,1.07221582,697.73,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598427912,1.07221582,697.75,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598428913,1.07221582,697.77,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598430015,1.07221582,697.83,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598430906,1.07221582,697.85,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598431713,0.28656579,697.92,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598431714,1.07221582,697.86,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598431905,0.26356162,697.85,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598432106,0.55015616,697.85,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598432308,0.28659454,697.85,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598433309,0.26356431,697.84,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598434513,0.26356478,697.83,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598434715,0.26356478,697.82,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598434912,0.28659454,697.85,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598434913,0.26356478,697.81,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598435219,0.26355603,697.8,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598435519,1.07221582,697.84,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598435520,0.26355603,697.79,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598435714,1.07221582,697.84,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598435920,0.26355954,697.83,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598437215,0.28659454,697.85,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598437216,1.07221582,697.8,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598437418,0.26354241,697.79,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598437720,1.07221582,697.8,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598440120,0.28659454,697.85,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598454531,0.26352003,697.84,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598454830,0.28659454,697.85,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598455429,0.26351966,697.84,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598456230,0.28659454,697.85,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598459433,0.26355839,697.84,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598460937,1.33577421,697.84,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598461139,0.26355839,697.83,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598462233,1.07221582,697.84,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598462432,0.26356392,697.83,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598462837,1.35881036,697.85,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598463138,0.26356465,697.84,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598464638,1.35881036,697.85,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598464839,1.07221582,697.82,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598465137,0.26357367,697.81,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598466737,0.28661507,697.8,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598466938,0.26357367,697.79,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598467843,0.28662329,697.78,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598468235,1.07221582,697.75,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598468439,0.55024826,697.74,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598468739,0.55025237,697.73,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598468934,0.55025647,697.72,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598469143,0.26360854,697.71,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598470139,0.26361063,697.7,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598470338,0.26361063,697.69,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598470640,0.26361063,697.68,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598470834,0.26361063,697.67,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598471037,0.26361063,697.66,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598471238,0.26361063,697.65,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598471439,0.26361063,697.64,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598471643,0.26361063,697.63,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598471845,0.28664793,697.72,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598472037,0.26360781,697.71,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598473135,0.28664793,697.72,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598473342,0.26361441,697.71,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598473641,0.28664793,697.72,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598473840,0.26361259,697.71,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598474042,0.28664793,697.72,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598474243,0.26361389,697.71,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598475745,0.28664793,697.72,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598475942,0.26361232,697.71,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598478150,0.28664793,697.72,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598478349,0.26361353,697.71,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598480245,0.28664793,697.72,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598480440,0.26360296,697.71,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598480646,0.28664793,697.72,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598480848,0.26360283,697.71,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598481046,0.28664793,697.72,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598483048,0.26360504,697.71,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598483249,0.28664793,697.72,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598483950,0.26360784,697.71,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598485550,0.28664793,697.72,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598485844,0.26361108,697.71,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598488246,0.28664793,697.72,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598488551,0.26361184,697.71,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598489248,1.33582766,697.71,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598489448,0.26361184,697.7,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598490249,1.07221582,697.65,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598491248,1.07221582,697.63,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598492249,1.07221582,697.58,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598493352,1.07221582,697.56,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598494354,0.28664793,697.72,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598494355,1.07221582,697.5,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598495552,1.07221582,697.46,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598497756,0.88794472,697.71,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598497757,1.07221582,697.48,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598499257,1.07221582,697.45,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598500357,1.07221582,697.44,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598501454,1.07221582,697.45,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598502462,1.07221582,697.43,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598503460,1.07221582,697.41,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598504255,1.07221582,697.38,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598506061,1.07221582,697.43,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598506963,1.07221582,697.44,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598508860,1.07221582,697.45,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598510964,0.88794472,697.69,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598510965,1.07221582,697.47,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598511661,1.07221582,697.46,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598512466,1.07221582,697.45,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598513266,1.07221582,697.47,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598515561,1.07221582,697.48,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598518267,1.07221582,697.5,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598519369,1.07221582,697.49,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598519766,0.28665615,697.7,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598519767,1.07221582,697.52,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598523571,0.28665615,697.7,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598523572,1.07221582,697.51,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598524174,1.07221582,697.48,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598525274,1.07221582,697.49,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598525871,1.07221582,697.48,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598527879,1.35887197,697.7,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598527880,1.07221582,697.37,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598529779,1.07221582,697.54,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598530478,1.07221582,697.53,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598531581,1.07221582,697.54,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598534281,1.07221582,697.53,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598535179,0.28665615,697.7,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598535180,1.07221582,697.55,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598537786,1.07221582,697.54,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598539791,1.07221582,697.41,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598542886,1.07221582,697.39,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598543894,1.07221582,697.38,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598545090,1.07221582,697.39,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598545896,1.07221582,697.34,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598546896,1.07221582,697.35,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598548798,1.07221582,697.34,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598550398,1.07221582,697.35,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598551600,1.07221582,697.4,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736598552901,1.07221582,697.4,695.98,3.21577068]
["bitfinex-derivatives","BNBF0:USTF0",1736598553202,1.07221582,697.4,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736598553500,1.07221582,697.35,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736598554395,1.07221582,697.37,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736598555303,1.07221582,697.38,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736598555703,1.07221582,697.42,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736598557204,1.07221582,697.43,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736598558039,1.07221582,697.47,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736598562933,1.07221582,697.42,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736598564640,1.07221582,697.43,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736598565513,1.07221582,697.44,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736598566608,0.28665615,697.7,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736598566609,1.07221582,697.43,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736598567407,1.07221582,697.41,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736598568107,1.07221582,697.42,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736598569911,1.07221582,697.41,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736598571018,1.07221582,697.44,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736598571915,1.07221582,697.42,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736598574715,0.2637007,697.41,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736598575113,1.07221582,697.37,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736598576117,1.07221582,697.38,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736598577015,1.07221582,697.65,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736598577016,1.07221582,697.37,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736598578518,1.07221582,697.36,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736598579722,1.07221582,697.35,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736598580619,1.49843913,697.63,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736598580620,1.07221582,697.36,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736598581619,1.07221582,697.35,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736598582519,1.07221582,697.32,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736598583315,1.07221582,697.3,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736598584518,1.07221582,697.24,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736598586421,1.07221582,697.24,695.9,3.21577068]
["bitfinex-derivatives","BNBF0:USTF0",1736598586822,1.07221582,697.24,695.89,3.21577068]
["bitfinex-derivatives","BNBF0:USTF0",1736598588219,1.07221582,697.23,695.89,3.21577068]
["bitfinex-derivatives","BNBF0:USTF0",1736598589126,1.07221582,697.2,695.92,1.29100007]
["bitfinex-derivatives","BNBF0:USTF0",1736598590125,1.07221582,697.21,695.92,1.29100007]
["bitfinex-derivatives","BNBF0:USTF0",1736598591126,1.07221582,697.21,695.91,1.29100007]
["bitfinex-derivatives","BNBF0:USTF0",1736598592427,1.07221582,697.22,695.92,1.29100007]
["bitfinex-derivatives","BNBF0:USTF0",1736598593530,1.07221582,697.21,695.91,7.62661399]
["bitfinex-derivatives","BNBF0:USTF0",1736598593725,1.07221582,697.21,695.92,3.21577068]
["bitfinex-derivatives","BNBF0:USTF0",1736598594733,1.07221582,697.29,695.99,1.29100007]
["bitfinex-derivatives","BNBF0:USTF0",1736598595636,1.07221582,697.3,696.0,1.29100007]
["bitfinex-derivatives","BNBF0:USTF0",1736598596836,0.26374754,697.29,696.0,1.29100007]
["bitfinex-derivatives","BNBF0:USTF0",1736598597037,1.07221582,697.3,696.0,1.29100007]
["bitfinex-derivatives","BNBF0:USTF0",1736598597237,1.07221582,697.48,695.95,3.21577068]
["bitfinex-derivatives","BNBF0:USTF0",1736598597238,1.07221582,697.28,695.95,3.21577068]
["bitfinex-derivatives","BNBF0:USTF0",1736598598035,1.07221582,697.28,695.92,3.21577068]
["bitfinex-derivatives","BNBF0:USTF0",1736598599333,1.07221582,697.29,695.89,3.21577068]
["bitfinex-derivatives","BNBF0:USTF0",1736598599537,1.07221582,697.29,695.88,3.11984324]
["bitfinex-derivatives","BNBF0:USTF0",1736598599837,1.07221582,697.29,695.88,5.13181038]
["bitfinex-derivatives","BNBF0:USTF0",1736598600137,1.07221582,697.36,695.89,1.19637394]
["bitfinex-derivatives","BNBF0:USTF0",1736598600338,1.07221582,697.36,695.89,3.20834108]
["bitfinex-derivatives","BNBF0:USTF0",1736598600738,1.07221582,697.36,695.5,3.20834108]
["bitfinex-derivatives","BNBF0:USTF0",1736598601334,1.07221582,697.33,695.63,1.29100007]
["bitfinex-derivatives","BNBF0:USTF0",1736598602338,1.49855742,697.58,695.67,1.29100007]
["bitfinex-derivatives","BNBF0:USTF0",1736598602339,1.07221582,697.35,695.67,1.29100007]
["bitfinex-derivatives","BNBF0:USTF0",1736598603342,1.07221582,697.29,695.61,1.29100007]
["bitfinex-derivatives","BNBF0:USTF0",1736598604141,1.07221582,697.33,695.65,1.29100007]
["bitfinex-derivatives","BNBF0:USTF0",1736598604737,0.26373945,697.32,695.66,3.20834108]
["bitfinex-derivatives","BNBF0:USTF0",1736598604937,1.07221582,697.33,695.67,3.20834108]
["bitfinex-derivatives","BNBF0:USTF0",1736598605138,1.07221582,697.28,695.9,1.29100007]
["bitfinex-derivatives","BNBF0:USTF0",1736598605339,1.07221582,697.28,695.91,2.01196714]
["bitfinex-derivatives","BNBF0:USTF0",1736598605533,1.07221582,697.28,695.92,5.13181038]
["bitfinex-derivatives","BNBF0:USTF0",1736598605740,1.07221582,697.28,695.93,3.20834108]
["bitfinex-derivatives","BNBF0:USTF0",1736598605942,1.07221582,697.28,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736598606839,1.28665898,697.7,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736598606840,1.07221582,697.4,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736598607639,1.07221582,697.34,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736598608543,1.07221582,697.33,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736598609540,1.07221582,697.34,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736598610646,1.07221582,697.4,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736598611641,1.07221582,697.53,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736598612739,1.07221582,697.52,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736598613744,1.07221582,697.53,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736598615442,1.07221582,697.57,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736598615640,0.26366327,697.56,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736598616545,1.07221582,697.59,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736598616743,0.26366266,697.58,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736598617150,0.26366345,697.57,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736598617351,0.26366345,697.56,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736598617551,1.07221582,697.6,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736598617749,0.26366148,697.59,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736598618450,1.07221582,697.54,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736598619052,0.26366855,697.53,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736598619455,1.07221582,697.53,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736598620854,1.07221582,697.54,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736598621256,0.26366677,697.53,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736598621951,1.07221582,697.52,695.95,2.01196714]
["bitfinex-derivatives","BNBF0:USTF0",1736598622155,0.26366677,697.51,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736598622655,1.07221582,697.44,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736598622856,0.26366677,697.43,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736598623357,1.07221582,697.36,695.95,3.11984324]
["bitfinex-derivatives","BNBF0:USTF0",1736598623655,0.26366677,697.35,695.95,3.11984324]
["bitfinex-derivatives","BNBF0:USTF0",1736598624557,0.26366677,697.34,695.95,3.11984324]
["bitfinex-derivatives","BNBF0:USTF0",1736598624856,1.07221582,697.38,695.95,3.11984324]
["bitfinex-derivatives","BNBF0:USTF0",1736598625050,0.26371427,697.37,695.95,3.11984324]
["bitfinex-derivatives","BNBF0:USTF0",1736598625253,0.26371782,697.36,695.95,6.32818432]
["bitfinex-derivatives","BNBF0:USTF0",1736598625460,1.07221582,697.4,695.96,3.20834108]
["bitfinex-derivatives","BNBF0:USTF0",1736598626159,1.07221582,697.42,695.96,3.20834108]
["bitfinex-derivatives","BNBF0:USTF0",1736598626758,1.07221582,697.42,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736598626958,1.07221582,697.47,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736598627152,0.26371893,697.46,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736598627755,1.07221582,697.47,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736598627951,1.07221582,697.45,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736598628152,0.26372609,697.44,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736598628556,0.26373001,697.43,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736598628857,0.26373001,697.42,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736598629053,0.26373001,697.41,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736598629252,0.26373001,697.4,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736598629452,0.26373001,697.39,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736598629657,0.26373001,697.38,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736598629856,0.26373001,697.37,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736598630056,1.07221582,697.45,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736598630255,0.26373525,697.44,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736598630455,1.07221582,697.41,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736598630656,0.55051471,697.4,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736598630952,0.26373344,697.39,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736598632754,0.28677946,697.4,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736598632961,0.26373325,697.39,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736598633357,1.35899528,697.4,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736598633962,1.07221582,697.39,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736598634962,0.28677946,697.4,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736598635663,0.26372076,697.39,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736598636962,1.07221582,697.33,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736598637162,0.26372076,697.32,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736598638063,1.07221582,697.31,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736598638963,1.07221582,697.32,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736598639464,0.26372243,697.31,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736598639866,1.07221582,697.3,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736598640665,0.26373062,697.29,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736598640965,1.07221582,697.28,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736598643266,1.07221582,697.29,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736598644163,1.07221582,697.28,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736598646369,1.07221582,697.29,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736598647172,1.07221582,697.3,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736598648370,0.28677946,697.4,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736598648371,1.07221582,697.36,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736598648571,0.26375072,697.35,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736598649072,1.07221582,697.34,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736598649274,0.26375072,697.33,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736598649470,1.07221582,697.34,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736598649670,0.26374507,697.33,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736598650373,0.26374507,697.32,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736598650575,1.07221582,697.35,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736598650874,0.26374585,697.34,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736598651477,1.33596167,697.34,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736598651774,0.26374585,697.33,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736598652277,0.26374744,697.32,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736598653071,1.07221582,697.33,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736598653377,1.33596607,697.32,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736598653574,0.26375025,697.31,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736598654379,1.07221582,697.26,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736598655276,1.07221582,697.25,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736598656478,1.07221582,697.17,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736598657276,0.88792549,697.39,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736598657277,1.07221582,697.15,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736598658180,1.07221582,697.14,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736598659877,1.07221582,697.16,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736598660470,1.07221582,697.15,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736598661581,1.07221582,697.21,695.94,1.57838116]
["bitfinex-derivatives","BNBF0:USTF0",1736598662878,1.07221582,697.26,695.99,1.29100007]
["bitfinex-derivatives","BNBF0:USTF0",1736598663077,1.07221582,697.26,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736598663682,1.07221582,697.26,696.0,1.57835639]
["bitfinex-derivatives","BNBF0:USTF0",1736598665583,1.07221582,697.25,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736598666378,1.07221582,697.27,696.0,1.57835639]
["bitfinex-derivatives","BNBF0:USTF0",1736598667186,1.07221582,697.27,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736598669280,1.07221582,697.27,696.0,3.4956974]
["bitfinex-derivatives","BNBF0:USTF0",1736598669587,1.07221582,697.29,696.0,4.78669747]
["bitfinex-derivatives","BNBF0:USTF0",1736598670386,1.07221582,697.3,696.0,3.4956974]
["bitfinex-derivatives","BNBF0:USTF0",1736598670586,1.07221582,697.3,696.0,6.61554064]
["bitfinex-derivatives","BNBF0:USTF0",1736598670787,1.07221582,697.3,696.01,3.20834108]
["bitfinex-derivatives","BNBF0:USTF0",1736598670988,1.07221582,697.3,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736598671388,1.07221582,697.27,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736598674088,1.07221582,697.26,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736598675189,1.07221582,697.3,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736598676388,0.28677946,697.4,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736598676389,1.07221582,697.31,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736598677293,1.07221582,697.32,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736598678096,0.28677946,697.4,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736598685993,1.07221582,697.36,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736598687597,0.26370368,697.35,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736598687793,1.07221582,697.36,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736598687998,1.07221582,697.35,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736598689296,1.07221582,697.29,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736598690200,1.07221582,697.27,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736598690996,1.07221582,697.26,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736598692197,1.07221582,697.25,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736598693003,1.07221582,697.24,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736598693799,1.07221582,697.23,696.02,3.49568914]
["bitfinex-derivatives","BNBF0:USTF0",1736598694503,1.07221582,697.22,696.02,3.49568914]
["bitfinex-derivatives","BNBF0:USTF0",1736598695699,1.07221582,697.28,696.02,3.49568914]
["bitfinex-derivatives","BNBF0:USTF0",1736598696305,1.07221582,697.28,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736598697104,1.07221582,697.29,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736598698207,1.07221582,697.32,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736598698805,1.07221582,697.33,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736598700611,1.07221582,697.39,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736598701510,0.28677946,697.4,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736598701511,1.35899528,697.4,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736598705110,0.28677946,697.4,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736598706307,0.28677946,697.4,696.07,1.29100007]
["bitfinex-derivatives","BNBF0:USTF0",1736598706614,0.28677946,697.4,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736598709014,1.07221582,697.39,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736598710213,0.28677946,697.4,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736598711011,1.07221582,697.51,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736598711616,1.07221582,697.51,696.09,2.01196714]
["bitfinex-derivatives","BNBF0:USTF0",1736598711818,1.07221582,697.51,696.1,2.01196714]
["bitfinex-derivatives","BNBF0:USTF0",1736598712018,1.07221582,697.51,696.09,2.01196714]
["bitfinex-derivatives","BNBF0:USTF0",1736598712219,1.07221582,697.61,696.1,1.29100007]
["bitfinex-derivatives","BNBF0:USTF0",1736598712618,1.07221582,697.61,696.1,3.30296721]
["bitfinex-derivatives","BNBF0:USTF0",1736598712818,1.07221582,697.61,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1736598713018,1.07221582,697.74,696.17,1.29100007]
["bitfinex-derivatives","BNBF0:USTF0",1736598713819,1.07221582,697.74,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598714021,1.07221582,697.76,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598715021,1.07221582,697.88,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598715320,0.26355901,697.87,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598716323,1.07221582,697.92,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598716324,0.26355901,697.86,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598716621,0.26353078,697.85,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598716820,1.07221582,698.03,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598717115,0.28652474,698.02,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598717414,0.26353262,698.01,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598717615,0.28653295,698.0,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598717821,0.26353262,697.99,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598718121,0.28654116,697.98,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598718322,0.26353262,697.97,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598719123,0.28654116,697.98,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598719419,0.26352911,697.97,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598719715,0.28654937,697.96,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598719920,0.26352911,697.95,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598720118,0.55008258,697.95,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598720320,0.26352911,697.94,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598721224,0.26353505,697.93,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598721424,0.26353505,697.92,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598721627,0.26353505,697.91,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598721820,0.26353505,697.9,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598722121,0.26353505,697.89,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598722326,0.26353505,697.88,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598722619,0.26353505,697.87,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598722818,0.26353505,697.86,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598723022,0.26353505,697.85,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598723221,0.26353505,697.84,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598723423,0.26353505,697.83,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598723619,0.26356321,697.82,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598723827,0.26356321,697.81,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598724020,0.26356321,697.8,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598724225,0.26356321,697.79,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598724421,0.26356321,697.78,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598724625,0.26356321,697.77,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598724824,0.26356321,697.76,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598725025,0.26356321,697.75,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598725221,0.26356321,697.74,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598725422,0.26356321,697.73,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598725627,0.26356321,697.72,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598725826,0.26356321,697.71,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598726024,0.26356321,697.7,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598726222,0.26356321,697.69,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598726425,1.07221582,697.93,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598726626,0.26358059,697.92,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598727926,1.33579641,697.92,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598728125,0.26358059,697.91,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598728929,0.26358077,697.9,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598729127,0.26358043,697.89,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598729327,0.26358043,697.88,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598729529,0.26358043,697.87,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598729729,0.26358043,697.86,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598730028,0.26358043,697.85,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598730221,0.26358043,697.84,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598730427,0.28655347,697.95,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598730428,0.26358043,697.83,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598730623,0.26358043,697.82,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598730825,0.26358043,697.81,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598731026,0.26358043,697.8,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598731222,0.26358043,697.79,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598731427,0.26358043,697.78,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598731629,1.07221582,697.9,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598731825,0.26359452,697.89,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598732031,1.07221582,697.87,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598732331,0.55018495,697.86,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598732626,0.55018906,697.85,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598732831,0.55019316,697.84,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598733029,0.55019727,697.83,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598733230,0.26359452,697.82,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598734431,0.28660275,697.83,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598734633,0.26358343,697.82,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598735428,0.26358951,697.81,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598735732,0.28660275,697.83,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598735733,0.26358951,697.8,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598735934,0.26358951,697.79,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598736127,0.26358951,697.78,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598736331,0.26358951,697.77,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598736529,0.26358951,697.76,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598736728,0.26358951,697.75,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598736929,0.26358951,697.74,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598737129,0.26359385,697.73,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598737328,0.26359385,697.72,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598737530,1.07221582,697.8,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598737735,0.55020948,697.79,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598738034,0.2635903,697.78,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598739735,0.26359047,697.77,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598739931,0.26359047,697.76,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598740138,1.33580629,697.75,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598740336,0.26359047,697.74,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598740537,0.26359585,697.73,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598740838,1.33581167,697.72,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598741133,0.26359997,697.71,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598741338,0.52719898,697.71,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598741540,0.26359901,697.7,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598741838,1.33581483,697.7,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598742038,0.26359901,697.69,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598742632,0.26359997,697.71,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598742633,1.3358177,697.68,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598742939,0.26360034,697.67,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598743334,1.33581616,697.67,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598743534,1.07221582,697.67,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598743738,0.26360614,697.66,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598743936,1.07221582,697.67,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598744442,1.07221582,697.64,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598745136,1.07221582,697.62,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598745936,1.07221582,697.58,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598746938,1.07221582,697.59,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598748536,1.07221582,697.63,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598750642,1.07221582,697.6,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598751541,1.07221582,697.61,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598752841,1.07221582,697.64,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598753548,1.07221582,697.63,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598755345,1.07221582,697.57,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598756449,1.07221582,697.55,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598757246,1.07221582,697.5,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598759048,0.8891401,697.78,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598759049,1.07221582,697.51,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598759649,1.07221582,697.53,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598760753,1.07221582,697.52,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598762044,1.07221582,697.51,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598763148,1.07221582,697.52,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598764045,0.88858508,697.78,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598764046,1.07221582,697.53,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598764647,0.26367617,697.52,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598765250,1.07221582,697.49,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598765451,0.26367617,697.48,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598766253,1.07221582,697.45,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598766452,0.26367617,697.44,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598767054,1.33590642,697.43,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598767356,0.2636906,697.42,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598768353,1.07221582,697.48,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598768354,0.2636906,697.41,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598768555,0.2636906,697.4,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598768755,1.07221582,697.48,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598768955,0.26369032,697.47,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598769650,1.07221582,697.48,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598769855,0.26368568,697.47,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598770556,0.26368568,697.46,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598770753,0.26368568,697.45,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598770951,0.26368568,697.44,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598771151,0.26368568,697.43,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598771351,0.26368568,697.42,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598771657,0.26368568,697.41,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598771957,1.07221582,697.51,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598772157,0.55042346,697.5,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598772454,0.55043415,697.49,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598772654,0.26369169,697.48,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598775154,1.07221582,697.45,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598775358,0.26369169,697.44,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598777461,0.26369169,697.43,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598777662,0.26369169,697.42,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598777860,0.26369169,697.46,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598778065,0.26368142,697.45,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598778264,0.26368142,697.44,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598778465,0.26368142,697.43,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598778666,0.26368142,697.42,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598778867,1.07221582,697.47,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598779064,0.26367581,697.46,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598779969,1.07221582,697.45,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598780166,0.26367581,697.44,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598780566,0.2636823,697.43,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598780766,0.2636823,697.42,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598780971,1.07221582,697.45,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598781476,0.26368246,697.44,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598782474,1.07221582,697.45,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598782674,0.26367731,697.44,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598783975,0.26367731,697.43,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598784167,0.26367731,697.42,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598784368,1.07221582,697.46,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598784574,0.26368188,697.45,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598784773,1.07221582,697.42,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598786375,1.07221582,697.41,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598787175,1.07221582,697.39,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598787976,1.07221582,697.42,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598789076,1.07221582,697.4,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598790178,1.07221582,697.35,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598791071,1.07221582,697.34,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598792078,1.07221582,697.32,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598793074,0.28674246,697.49,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598793075,1.07221582,697.34,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598794276,0.28674246,697.49,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598794277,1.07221582,697.41,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598796779,1.07221582,697.33,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598797881,1.07221582,697.3,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598799784,1.07221582,697.31,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598800580,1.07221582,697.3,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598801384,1.07221582,697.29,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598802181,1.07221582,697.28,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598803787,1.07221582,697.29,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598804887,1.07221582,697.28,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598805790,1.07221582,697.31,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598806788,1.07221582,697.3,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598808589,1.07221582,697.32,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598810798,1.07221582,697.29,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598811592,1.07221582,697.31,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598814400,0.28674246,697.49,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598814401,1.07221582,697.28,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598815301,1.07221582,697.29,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598816501,1.07221582,697.28,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598817301,1.07221582,697.29,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598819803,1.35895828,697.49,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598819804,1.07221582,697.26,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598820803,1.07221582,697.25,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598821803,1.07221582,697.26,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598823003,1.07221582,697.28,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598824096,1.07221582,697.29,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598825404,1.07221582,697.31,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598826302,1.07221582,697.28,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598827104,1.07221582,697.29,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598828899,1.07221582,697.38,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598829907,1.07221582,697.36,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598831212,1.07221582,697.35,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598832713,1.07221582,697.37,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598834714,1.07221582,697.34,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598835614,1.07221582,697.35,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598836411,1.07221582,697.29,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598838318,1.07221582,697.25,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598839316,1.07221582,697.26,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598840715,0.28674246,697.49,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598840716,1.07221582,697.28,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598841515,1.07221582,697.27,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598843321,1.07221582,697.28,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598844319,1.07221582,697.45,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598845221,1.07221582,697.44,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598845922,1.07221582,697.45,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598846824,1.07221582,697.44,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598849616,1.07221582,697.47,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598850525,1.07221582,697.46,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598853519,0.26368171,697.45,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598853921,1.33589753,697.45,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598854120,0.26368171,697.44,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598854921,1.07221582,697.35,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598855819,1.07221582,697.36,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598856523,1.07221582,697.35,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598857419,1.07221582,697.32,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598859419,0.28674246,697.49,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598859420,1.07221582,697.36,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598859724,0.26370784,697.35,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598860423,1.07221582,697.31,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598861423,1.07221582,697.35,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598862626,1.07221582,697.34,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598864628,1.07221582,697.41,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598865725,1.07221582,697.42,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598866623,0.28674246,697.49,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598866624,1.07221582,697.46,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598867728,1.07221582,697.48,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598868528,1.07221582,697.44,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598868731,0.26366885,697.43,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598869226,1.07221582,697.44,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598869431,0.26368777,697.43,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598869627,1.07221582,697.36,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598870631,1.07221582,697.34,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598871623,1.07221582,697.33,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598872526,1.07221582,697.37,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598873124,1.07221582,697.36,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598878127,1.07221582,697.33,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598879237,1.07221582,697.32,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598880830,1.07221582,697.3,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598881636,1.07221582,697.35,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598882536,1.07221582,697.31,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598883436,1.07221582,697.3,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598887440,1.07221582,697.29,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598888446,1.07221582,697.24,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598891350,1.07221582,697.46,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598892250,1.07221582,697.47,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598892450,1.3589665,697.47,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598893851,1.07221582,697.46,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598894957,0.28675068,697.47,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598899859,0.2637618,697.46,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598900256,0.2867589,697.45,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598900557,0.2637618,697.44,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598900758,0.28676713,697.43,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598901057,0.26379032,697.42,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598901256,1.07221582,697.17,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598902259,1.07221582,697.13,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598903260,1.07221582,697.15,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598903960,1.06666995,697.15,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598904362,1.07221582,697.39,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598904659,0.55058242,697.38,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598904860,0.55058653,697.37,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598905054,0.55059064,697.36,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598905261,0.55059475,697.35,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598905462,0.55059887,697.34,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598905658,0.28680825,697.33,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598905863,0.2637915,697.32,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598906058,0.28681648,697.31,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598906263,0.2637915,697.3,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598906461,0.2868247,697.29,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598906663,0.2637915,697.28,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598908359,0.2637949,697.27,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598908559,0.2637949,697.26,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598908766,0.2637949,697.25,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598909060,0.26379356,697.24,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598909262,0.26379356,697.23,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598909459,0.26379356,697.22,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598909662,0.26379356,697.21,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598909863,0.26379356,697.2,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598910064,0.2868247,697.29,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598910065,0.26379356,697.19,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598910260,0.2868247,697.29,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598910261,0.26379356,697.18,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598910562,0.2868247,697.29,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598910766,0.26379205,697.28,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598911163,0.26379412,697.27,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598911363,0.26379412,697.26,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598911660,0.26379412,697.25,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598911868,0.26379412,697.24,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598912064,0.26379412,697.23,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598912262,0.2868247,697.29,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598912864,0.26376554,697.28,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598913566,0.2868247,697.29,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598913761,0.26374206,697.28,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598913966,0.2868247,697.29,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598915061,0.2637373,697.28,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598915769,0.2868247,697.29,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598921373,0.26373526,697.28,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598922873,0.2868247,697.29,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598923470,0.26374653,697.28,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598925277,0.2868247,697.29,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598925477,0.26374789,697.28,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598926474,0.2868247,697.29,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598928178,0.26375108,697.28,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598928378,0.2868247,697.29,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598929678,0.26374685,697.28,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598930183,0.2868247,697.29,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598930375,0.26374691,697.28,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598930676,0.2868247,697.29,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598936282,0.26374308,697.28,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598936785,0.2868247,697.29,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598955305,1.07221582,697.73,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598955603,0.55028985,697.72,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598955804,0.26364192,697.71,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598957196,0.26362464,697.7,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598957401,0.26362464,697.69,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598957606,0.26362464,697.68,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598957903,0.26362464,697.67,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598958105,0.26361994,697.66,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598958302,0.28664793,697.72,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598958606,0.26361525,697.71,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598959901,0.28664793,697.72,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598960105,0.26363499,697.7,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598960405,0.26363499,697.69,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598960703,0.26363499,697.68,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598960901,0.26363499,697.67,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598961098,0.26363499,697.66,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598961307,0.26363499,697.65,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598961899,0.28667259,697.66,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598961900,0.26363713,697.64,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598962104,0.28667259,697.66,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598962302,0.26364796,697.65,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598962706,0.28667259,697.66,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598966506,0.26365619,697.65,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598966810,0.28667259,697.66,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598972710,0.2636416,697.65,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598973514,0.26364143,697.64,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598973711,0.26364143,697.63,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598974010,0.26364143,697.62,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598974317,0.26364143,697.61,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598974516,0.26364143,697.6,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598974716,0.26364143,697.59,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598974918,0.26364143,697.58,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598975220,0.26364143,697.57,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598975414,0.28667259,697.66,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598975617,0.26364478,697.65,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598978221,1.3358606,697.65,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598978417,0.26364478,697.64,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598979221,1.07221582,697.63,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598979423,0.26364478,697.62,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598980520,1.3358606,697.62,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598980723,0.26364478,697.61,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598980919,0.26365206,697.6,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598981321,0.26365206,697.59,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598981524,0.26365206,697.6,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598981724,0.2636502,697.59,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598981923,0.2636502,697.58,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598982124,0.2636502,697.57,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598982320,0.2636502,697.56,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598982526,0.2636502,697.55,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598982721,0.2636502,697.54,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598982927,1.07221582,697.62,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598983128,0.26364848,697.61,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598983327,1.3358643,697.61,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598983529,0.26364848,697.6,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598983729,0.26364877,697.59,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598984024,0.26364877,697.58,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598984228,0.26364877,697.57,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598984429,0.26364877,697.56,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598984629,0.26364877,697.55,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598984826,1.07221582,697.61,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598985031,0.26364233,697.6,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598985926,1.33585815,697.6,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598986127,1.07221582,697.6,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598986527,0.26364479,697.59,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598987027,0.26364479,697.58,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598987227,0.26364479,697.57,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598987431,1.07221582,697.61,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598987633,0.26364103,697.6,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598988628,1.07221582,697.56,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598988826,0.26364103,697.55,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598989030,1.07221582,697.56,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598989224,0.26364109,697.55,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598989731,1.33585691,697.55,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598989930,0.26364504,697.54,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598990126,1.07221582,697.55,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598990632,0.26364221,697.54,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598991233,1.33585803,697.54,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598991433,1.07221582,697.54,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598991625,0.26364253,697.53,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598992033,1.07221582,697.54,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598992331,1.07221582,697.55,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598992533,0.26363969,697.54,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736598993339,0.26363969,697.54,696.22,1.29100007]
["bitfinex-derivatives","BNBF0:USTF0",1736598993628,0.26363969,697.53,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736598993834,0.26363969,697.52,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736598994133,1.07221582,697.59,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736598994337,0.26364788,697.58,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736598994636,1.33586386,697.57,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736598994834,0.26364804,697.56,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736598995436,1.07221582,697.55,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736598995735,0.26364804,697.54,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736598996435,1.07221582,697.52,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736598996634,0.26364804,697.51,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736598997237,1.07221582,697.52,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736598997438,0.26365962,697.51,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736598998730,0.26365962,697.5,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736598998936,1.07221582,697.53,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736598999240,0.26365145,697.52,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736598999931,0.26365145,697.51,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736599000134,0.26365584,697.5,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736599000335,1.07221582,697.54,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736599000336,0.26365584,697.49,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736599000535,1.07221582,697.51,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736599001539,1.07221582,697.53,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736599001939,0.26364782,697.52,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736599002741,1.07221582,697.54,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736599002944,0.26364753,697.53,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736599005146,1.07221582,697.54,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736599005739,1.07221582,697.56,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736599005943,0.26363612,697.55,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736599006544,1.07221582,697.57,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736599006839,0.26363493,697.56,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736599008348,0.26363694,697.55,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736599008641,1.07221582,697.6,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736599008844,0.2636365,697.59,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736599009649,0.2636365,697.59,696.23,3.50095385]
["bitfinex-derivatives","BNBF0:USTF0",1736599010648,1.33585232,697.59,696.23,3.50095385]
["bitfinex-derivatives","BNBF0:USTF0",1736599010842,1.07221582,697.59,696.23,3.50095385]
["bitfinex-derivatives","BNBF0:USTF0",1736599011043,0.26364151,697.58,696.23,3.50095385]
["bitfinex-derivatives","BNBF0:USTF0",1736599011448,1.07221582,697.59,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736599011849,0.28667259,697.66,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736599011850,1.07221582,697.58,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736599012749,0.28667259,697.66,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736599020657,0.26366889,697.65,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736599020852,0.2866808,697.64,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736599021253,0.26366256,697.63,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736599021451,0.28668902,697.62,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736599021653,0.26366256,697.61,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736599021854,0.28668902,697.62,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736599022056,0.26366632,697.61,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736599023757,0.26366922,697.6,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736599023953,0.26366922,697.59,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736599024258,1.0737573,697.42,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736599025255,1.0737573,697.43,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736599026059,0.28668902,697.62,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736599026060,1.0737573,697.41,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736599027260,1.0737573,697.42,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736599028060,0.26370811,697.41,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736599028259,1.33746541,697.41,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736599028456,1.0737573,697.41,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736599029358,1.0737573,697.3,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736599030462,1.0737573,697.31,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736599031063,1.0737573,697.37,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736599031962,1.0737573,697.38,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736599032564,1.0737573,697.47,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736599034159,1.0737573,697.48,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736599035866,0.28668902,697.62,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736599035867,1.0737573,697.47,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736599036861,1.0737573,697.51,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736599037066,1.36049154,697.51,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736599037468,0.28673424,697.51,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736599041771,0.26371339,697.5,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736599042366,1.0737573,697.45,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736599044067,1.0737573,697.44,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736599045672,0.28673424,697.51,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736599045673,1.0737573,697.39,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736599046467,0.28673424,697.51,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736599046468,1.0737573,697.36,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736599047274,1.0737573,697.35,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736599048068,1.0737573,697.33,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736599049070,1.0737573,697.31,695.63,3.12762291]
["bitfinex-derivatives","BNBF0:USTF0",1736599049275,0.28682059,697.3,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736599050277,1.0737573,697.28,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736599050470,1.36058612,697.28,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736599050672,0.26379308,697.27,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736599051177,1.33755038,697.27,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736599051373,0.26379308,697.26,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736599052374,1.0737573,697.16,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736599052674,0.26379308,697.15,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736599053579,1.0737573,697.19,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736599053879,0.26379227,697.18,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736599054481,0.26379068,697.17,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736599054683,0.26379068,697.16,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736599054878,0.26379068,697.15,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736599055076,0.26379068,697.14,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736599055279,0.26379068,697.13,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736599055476,1.0737573,697.2,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736599055680,0.26379585,697.19,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736599057483,0.26379585,697.18,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736599057682,0.26379585,697.17,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736599057883,0.26379585,697.16,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736599058083,0.26379585,697.15,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736599058283,0.26379585,697.14,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736599058485,1.0737573,697.21,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736599058984,0.28682882,697.28,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736599058985,1.0737573,697.2,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736599060183,0.28682882,697.28,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736599069397,0.26379604,697.27,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736599069692,0.28683704,697.26,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736599069891,0.26379604,697.25,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736599070092,0.26379652,697.24,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736599070297,0.26379652,697.23,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736599070492,0.26379652,697.22,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736599070698,1.33755382,697.21,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736599070993,0.26380066,697.2,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736599071698,1.33755796,697.2,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736599071901,0.26380066,697.19,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736599073502,1.0737573,697.17,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736599073703,0.26380066,697.16,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736599074303,1.33755796,697.16,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736599074498,0.26380066,697.15,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736599075502,0.26380066,697.14,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736599075703,0.26380066,697.13,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736599075898,0.26380066,697.12,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736599076099,1.0737573,697.19,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736599076305,0.26380345,697.18,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736599077607,0.26380345,697.17,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736599077807,0.26380345,697.16,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736599078008,0.26380345,697.15,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736599078202,0.26380345,697.14,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736599078407,0.26380567,697.13,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736599078710,1.0737573,697.2,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736599079009,0.26380434,697.19,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736599079702,1.0737573,697.15,695.67,1.29100007]
["bitfinex-derivatives","BNBF0:USTF0",1736599079905,0.26380434,697.14,695.68,0.2874885]
["bitfinex-derivatives","BNBF0:USTF0",1736599080905,0.26381084,697.13,695.68,0.2874885]
["bitfinex-derivatives","BNBF0:USTF0",1736599081104,1.0737573,697.15,695.68,0.2874885]
["bitfinex-derivatives","BNBF0:USTF0",1736599081301,0.26381408,697.14,695.68,0.2874885]
["bitfinex-derivatives","BNBF0:USTF0",1736599081508,1.0737573,697.12,695.68,0.2874885]
["bitfinex-derivatives","BNBF0:USTF0",1736599082303,1.0737573,697.11,695.69,1.29100007]
["bitfinex-derivatives","BNBF0:USTF0",1736599082506,1.0737573,697.11,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736599083011,0.28683704,697.26,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736599083012,1.0737573,697.02,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736599084204,1.0737573,696.98,695.72,1.29100007]
["bitfinex-derivatives","BNBF0:USTF0",1736599085206,1.0737573,696.97,695.74,1.29100007]
["bitfinex-derivatives","BNBF0:USTF0",1736599086307,1.0737573,696.97,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1736599087213,1.0737573,696.95,695.76,1.29100007]
["bitfinex-derivatives","BNBF0:USTF0",1736599087609,1.0737573,696.95,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599088008,1.07221582,697.22,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599088009,1.0737573,696.93,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599090912,1.0737573,696.94,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599091815,0.88838226,697.25,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599091816,1.0737573,696.93,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599093016,0.88838226,697.25,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599093017,1.0737573,696.91,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599093918,0.88838226,697.25,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599093919,1.0737573,696.94,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599094815,1.0737573,696.9,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599095814,1.0737573,696.92,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599096819,1.0737573,696.93,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599097819,1.07221582,697.24,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599097820,1.0737573,696.95,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599098622,1.0737573,697.0,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599099723,1.0737573,697.01,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599100625,1.0737573,697.03,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599101820,1.0737573,697.01,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599104329,1.0737573,697.02,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599105426,1.0737573,697.01,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599106129,1.0737573,696.98,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599108231,0.8875079,697.25,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599108232,1.0737573,696.97,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599109527,1.0737573,697.05,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599110430,0.28683704,697.26,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599110431,1.0737573,697.04,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599111133,1.0737573,697.05,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599112634,0.28683704,697.26,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599112635,1.0737573,697.04,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599113536,1.0737573,697.08,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599114531,1.0737573,697.11,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599114734,0.28690288,697.1,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599117433,1.36066018,697.1,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599118438,0.28690288,697.1,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599119336,1.0737573,697.07,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599120332,1.0737573,697.06,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599121438,0.28690288,697.1,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599121439,1.0737573,697.02,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599122433,0.28690288,697.1,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599122434,1.0737573,697.0,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599124039,1.0737573,696.99,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599125639,0.28690288,697.1,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599125640,1.0737573,696.97,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599126841,1.0737573,696.96,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599127636,1.0737573,696.95,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599128742,1.0737573,696.91,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599129635,0.28690288,697.1,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599129636,1.0737573,696.81,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599130946,0.88923284,697.09,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599130947,1.0737573,696.82,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599131947,0.28690288,697.1,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599131948,1.0737573,696.84,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599134546,1.0737573,696.85,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599135748,1.0737573,696.91,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599138047,0.28690288,697.1,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599138048,1.0737573,696.93,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599140145,1.0737573,696.92,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599141150,1.0737573,696.9,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599141945,1.0737573,696.89,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599142752,1.0737573,696.91,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599143853,1.0737573,696.86,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599144654,1.0737573,696.8,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599147449,1.0737573,696.72,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599148354,0.8890553,697.09,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599148355,1.0737573,696.74,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599149756,1.0737573,696.76,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599150355,0.8890553,697.09,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599150356,1.0737573,696.82,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599151554,1.0737573,696.81,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599152250,1.0737573,696.79,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599153248,1.0737573,696.82,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599153856,1.0737573,696.81,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599155050,1.0737573,696.82,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599156057,1.07221582,697.0,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599156058,1.0737573,696.81,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599156855,1.0737573,696.82,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599157752,0.8890553,697.09,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599157753,1.0737573,696.83,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599159058,1.0737573,696.81,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599160257,1.0737573,696.9,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599161458,1.0737573,696.89,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599165259,1.0737573,696.87,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599166066,1.0737573,696.88,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599166764,1.0737573,696.91,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599167662,0.28690288,697.1,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599167663,1.0737573,696.88,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599169365,1.0737573,696.81,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599170564,1.07221582,697.0,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599170565,1.0737573,696.8,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599171165,1.0737573,696.82,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599173271,1.0737573,696.79,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599174168,1.0737573,696.77,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599175171,1.0737573,696.75,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599177175,1.0737573,696.81,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599181977,1.0737573,696.83,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599182880,1.0737573,696.82,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599183682,1.0737573,696.83,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599184682,1.0737573,696.82,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599185378,1.0737573,696.81,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599187684,1.0737573,696.78,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599188584,1.0737573,696.74,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599189182,1.0737573,696.73,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599190984,1.0737573,696.77,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599192185,1.0737573,696.82,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599193086,0.28693169,697.03,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599193087,1.0737573,696.84,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599194188,1.0737573,696.85,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599195088,1.0737573,696.86,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599196384,0.28693169,697.03,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599196385,1.0737573,696.87,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599197288,1.0737573,696.85,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599197985,1.0737573,696.86,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599199088,0.28693169,697.03,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599199089,1.0737573,696.87,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599201290,1.0737573,696.94,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599202192,0.28693169,697.03,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599202193,1.0737573,696.92,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599202891,1.0737573,696.91,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599203794,1.0737573,696.93,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599204787,1.0737573,696.94,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599206092,1.0737573,696.93,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599206691,0.26389907,696.92,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599207287,1.0737573,696.87,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599208092,1.0737573,696.83,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599208988,1.0737573,696.84,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599211494,1.0737573,696.8,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599212695,1.0737573,696.82,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599215498,1.0737573,696.83,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599218503,1.0737573,696.84,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599219502,1.0737573,696.91,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599220404,1.0737573,696.92,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599221199,1.0737573,696.93,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599223805,1.0737573,696.9,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599224908,1.0737573,696.88,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599226305,1.0737573,696.9,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599227104,0.28693169,697.03,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599227105,1.0737573,696.86,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599228307,0.26394131,696.85,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599228507,0.26394114,696.84,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599228905,0.26394114,696.83,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599229203,0.26394114,696.84,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599229409,1.0737573,696.74,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599230507,1.0737573,696.77,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599231603,1.0737573,696.74,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599233805,1.0737573,696.72,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599235613,1.0737573,696.7,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599236411,1.0737573,696.74,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599237307,1.0737573,696.73,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599238611,1.0737573,696.68,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599239312,1.0737573,696.69,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599240406,1.0737573,696.73,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599242012,1.0737573,696.74,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599242914,1.0737573,696.73,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599244814,1.0737573,696.7,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599248512,1.0737573,696.65,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599249117,1.0737573,696.62,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599252024,1.0737573,696.58,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736599253925,1.0737573,696.58,695.28,3.20136371]
["bitfinex-derivatives","BNBF0:USTF0",1736599254126,1.0737573,696.58,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736599255123,1.07221582,696.85,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736599255124,1.0737573,696.6,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736599255319,1.0737573,696.6,695.29,3.48901346]
["bitfinex-derivatives","BNBF0:USTF0",1736599257030,0.88788918,697.02,695.29,3.48901346]
["bitfinex-derivatives","BNBF0:USTF0",1736599257031,1.0737573,696.63,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736599257933,1.0737573,696.61,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736599262034,1.0737573,696.6,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736599262833,1.0737573,696.61,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736599263730,1.0737573,696.57,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736599264938,1.0737573,696.56,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736599265735,1.0737573,696.57,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736599266437,1.0737573,696.58,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736599268540,1.0737573,696.69,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736599269238,1.0737573,696.69,695.3,2.00635156]
["bitfinex-derivatives","BNBF0:USTF0",1736599269435,1.0737573,696.69,695.31,2.00635156]
["bitfinex-derivatives","BNBF0:USTF0",1736599269634,1.0737573,696.68,695.32,3.29735163]
["bitfinex-derivatives","BNBF0:USTF0",1736599269943,1.0737573,696.68,695.32,1.29100007]
["bitfinex-derivatives","BNBF0:USTF0",1736599270135,1.0737573,696.68,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736599270535,1.0737573,696.67,695.37,1.29100007]
["bitfinex-derivatives","BNBF0:USTF0",1736599270740,1.0737573,696.67,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1736599271840,1.0737573,696.65,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1736599273142,1.0737573,696.66,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1736599275143,1.0737573,696.63,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1736599275843,1.0737573,696.64,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1736599276543,1.0737573,696.65,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1736599277242,1.0737573,696.64,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1736599278246,1.0737573,696.66,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1736599279749,1.0737573,696.73,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1736599280747,1.0737573,696.74,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1736599282951,1.0737573,696.72,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1736599285652,1.0737573,696.65,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1736599286153,1.0737573,696.66,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1736599289054,1.0737573,696.67,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1736599290056,1.0737573,696.65,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1736599291059,1.0737573,696.67,695.39,3.12762291]
["bitfinex-derivatives","BNBF0:USTF0",1736599291257,1.0737573,696.67,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736599291654,1.0737573,696.67,695.4,3.48896796]
["bitfinex-derivatives","BNBF0:USTF0",1736599292159,1.0737573,696.66,695.4,3.48896796]
["bitfinex-derivatives","BNBF0:USTF0",1736599292859,1.0737573,696.69,695.4,6.61659087]
["bitfinex-derivatives","BNBF0:USTF0",1736599293061,1.0737573,696.69,695.41,3.20136371]
["bitfinex-derivatives","BNBF0:USTF0",1736599293258,1.0737573,696.69,695.42,0.28759598]
["bitfinex-derivatives","BNBF0:USTF0",1736599293758,1.0737573,696.7,695.42,0.28759598]
["bitfinex-derivatives","BNBF0:USTF0",1736599294159,1.0737573,696.7,695.42,3.48895969]
["bitfinex-derivatives","BNBF0:USTF0",1736599295462,1.0737573,696.7,695.42,6.6165826]
["bitfinex-derivatives","BNBF0:USTF0",1736599295656,1.0737573,696.7,695.43,3.20136371]
["bitfinex-derivatives","BNBF0:USTF0",1736599295860,1.0737573,696.7,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736599296155,1.0737573,696.71,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736599298762,1.0737573,696.7,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736599299661,1.0737573,696.69,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736599300659,1.0737573,696.67,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736599301557,1.0737573,696.62,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736599302466,1.0737573,696.61,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736599303666,1.0737573,696.59,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736599305666,1.0737573,696.6,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736599306864,1.0737573,696.65,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736599309873,1.0737573,696.66,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736599312574,1.0737573,696.68,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736599313574,1.0737573,696.71,695.47,1.29100007]
["bitfinex-derivatives","BNBF0:USTF0",1736599313769,1.0737573,696.71,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736599314774,1.0737573,696.73,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736599315773,1.0737573,696.78,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736599316670,1.0737573,696.79,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736599317676,1.0737573,696.82,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736599319378,1.0737573,696.83,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736599320379,1.35914751,697.03,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736599320380,1.0737573,696.84,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736599321380,1.0737573,696.85,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736599322182,1.0737573,696.81,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736599322979,1.0737573,696.8,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736599324072,1.0737573,696.77,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736599325081,1.0737573,696.79,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736599326880,1.0737573,696.78,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736599327880,1.0737573,696.79,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736599328680,1.0737573,696.78,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736599330981,1.0737573,696.81,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736599332581,0.28693581,697.02,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736599332582,1.0737573,696.88,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736599333584,1.0737573,696.87,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736599337089,1.0737573,696.91,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736599337989,1.0737573,696.87,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736599338989,1.0737573,696.86,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736599340391,1.0737573,696.85,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736599342490,1.0737573,696.84,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736599343092,1.0737573,696.81,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736599344094,1.0737573,696.78,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736599345195,1.0737573,696.77,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736599346395,1.07221582,696.98,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736599346396,1.0737573,696.79,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736599347293,1.0737573,696.71,695.57,1.29100007]
["bitfinex-derivatives","BNBF0:USTF0",1736599347499,1.0737573,696.71,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736599348396,1.0737573,696.71,695.58,1.5785299]
["bitfinex-derivatives","BNBF0:USTF0",1736599350503,1.0737573,696.68,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736599351304,1.0737573,696.69,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736599354506,1.0737573,696.67,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736599355401,1.0737573,696.68,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736599357307,1.0737573,696.7,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736599358308,1.0737573,696.71,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736599359008,1.0737573,696.71,695.58,3.41515274]
["bitfinex-derivatives","BNBF0:USTF0",1736599359205,1.0737573,696.71,695.58,6.61651645]
["bitfinex-derivatives","BNBF0:USTF0",1736599359409,1.0737573,696.71,695.59,3.20136371]
["bitfinex-derivatives","BNBF0:USTF0",1736599361113,1.07221582,696.98,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736599361114,1.0737573,696.77,695.58,3.48889354]
["bitfinex-derivatives","BNBF0:USTF0",1736599361812,1.0737573,696.76,695.58,3.48889354]
["bitfinex-derivatives","BNBF0:USTF0",1736599362505,1.0737573,696.76,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736599363113,1.0737573,696.77,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736599365120,1.0737573,696.78,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736599366017,1.0737573,696.8,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736599367012,1.0737573,696.81,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736599367616,1.0737573,696.8,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736599368518,1.0737573,696.81,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736599369319,0.28693581,697.02,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736599369320,1.0737573,696.83,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736599370520,1.0737573,696.8,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736599372220,1.0737573,696.79,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736599373021,1.0737573,696.78,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736599374321,1.0737573,696.79,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736599374821,1.0737573,696.8,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736599376121,1.0737573,696.76,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736599377418,1.0737573,696.75,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736599378227,1.0737573,696.74,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736599381626,0.28693581,697.02,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736599382629,0.28693581,697.02,695.59,1.29100007]
["bitfinex-derivatives","BNBF0:USTF0",1736599383424,0.28693581,697.02,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736599405740,0.26385548,697.01,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736599405935,0.28693581,697.02,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736599405936,0.26385941,697.0,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736599406141,0.26385941,696.99,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736599406341,0.28693581,697.02,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736599406543,0.26385945,697.01,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736599408843,0.26385855,697.0,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736599409043,0.26385855,696.99,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736599409242,0.28693581,697.02,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736599409441,0.26386144,697.01,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736599409838,0.28693581,697.02,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736599424358,0.26384445,697.01,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736599424954,0.28693581,697.02,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736599425755,0.2638461,697.01,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736599425953,0.26385469,697.0,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736599426150,0.28693581,697.02,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736599426151,0.26385469,696.99,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736599426352,0.28693581,697.02,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736599426555,0.26385488,697.01,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736599427957,0.26385416,697.0,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736599428157,0.26385416,696.99,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736599428457,1.36069311,697.02,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736599428660,1.0737573,696.97,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736599429359,1.0737573,696.95,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736599429954,1.0737573,696.93,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736599430959,1.0737573,696.9,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736599431857,1.0737573,696.87,695.59,1.29100007]
["bitfinex-derivatives","BNBF0:USTF0",1736599432053,1.0737573,696.87,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599433760,1.0737573,696.8,695.62,1.29100007]
["bitfinex-derivatives","BNBF0:USTF0",1736599433954,1.0737573,696.8,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736599434656,1.0737573,696.81,695.63,1.57850923]
["bitfinex-derivatives","BNBF0:USTF0",1736599435458,1.0737573,696.81,695.64,1.29100007]
["bitfinex-derivatives","BNBF0:USTF0",1736599435761,1.0737573,696.81,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736599436454,1.0737573,696.86,695.68,1.29100007]
["bitfinex-derivatives","BNBF0:USTF0",1736599436658,1.0737573,696.86,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599438261,1.0737573,696.87,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599439361,1.0737573,696.83,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599440160,1.0737573,696.85,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599441962,0.28693581,697.02,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599441963,1.0737573,696.88,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599443063,1.0737573,696.87,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599443562,1.0737573,696.87,695.69,3.49779014]
["bitfinex-derivatives","BNBF0:USTF0",1736599444363,1.0737573,696.84,695.69,3.49779014]
["bitfinex-derivatives","BNBF0:USTF0",1736599445159,1.0737573,696.84,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599448962,1.0737573,696.85,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599451167,1.0737573,696.84,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599452167,1.0737573,696.83,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599454965,0.28693581,697.02,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599466375,1.0737573,696.98,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599467481,1.0737573,696.94,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599468484,1.0737573,696.88,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599469281,1.0737573,696.86,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599470381,0.28693581,697.02,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599470382,1.0737573,696.83,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599471977,1.0737573,696.82,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599474286,1.0737573,696.86,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599475381,1.0737573,696.85,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599476184,1.0737573,696.84,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599477388,1.0737573,696.83,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599479887,1.0737573,696.84,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599480691,1.0737573,696.83,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599481693,1.0737573,696.81,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599483899,1.0737573,696.79,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599485495,1.0737573,696.81,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599486300,1.0737573,696.8,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599488497,0.8882342,697.01,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599488498,1.0737573,696.78,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599489402,1.0737573,696.79,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599490401,1.0737573,696.78,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599491298,1.0737573,696.77,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599492499,1.0737573,696.78,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599493703,1.0737573,696.82,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599494807,1.0737573,696.9,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599495608,0.28693581,697.02,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599495609,1.0737573,696.94,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599496609,1.0737573,696.95,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599498913,1.0737573,696.96,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599499812,1.0737573,696.97,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599500613,1.0737573,697.01,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599501714,1.0737573,697.0,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599503710,1.0737573,697.01,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599504517,0.28693581,697.02,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599515819,1.0737573,697.29,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599516016,1.0737573,697.28,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599517123,1.49875104,697.6,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599517124,1.0737573,697.42,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599517323,0.26374695,697.41,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599518421,0.26374695,697.4,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599518620,0.26374695,697.39,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599518920,0.26374695,697.38,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599519115,0.26374695,697.37,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599519323,0.26374735,697.36,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599519521,1.0737573,697.42,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599519723,0.26374446,697.41,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599520422,0.26374446,697.4,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599520623,0.26374446,697.39,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599520820,0.26374446,697.38,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599521015,0.26374446,697.37,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599521218,1.0737573,697.43,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599521423,0.26374706,697.42,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599521924,1.36052443,697.43,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599521925,0.26374498,697.41,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599522223,0.26374498,697.4,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599522416,0.26374498,697.39,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599522723,0.28676713,697.43,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599522724,0.26374498,697.38,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599522917,0.2637505,697.37,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599523122,0.2637505,697.36,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599523422,0.2637505,697.35,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599523620,0.2637505,697.34,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599523819,0.2637505,697.33,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599524020,0.28676713,697.43,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599524021,0.2637505,697.32,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599524218,0.2637505,697.31,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599524422,0.2637505,697.3,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599524625,0.2637505,697.29,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599524825,1.0737573,697.38,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599525022,0.26375093,697.37,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599526222,0.28679591,697.36,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599526526,0.26375093,697.35,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599527129,1.0737573,697.32,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599527530,0.26377842,697.31,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599528232,1.0737573,697.29,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599528430,0.26377842,697.28,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599529928,0.26377842,697.28,695.69,1.57848443]
["bitfinex-derivatives","BNBF0:USTF0",1736599530133,0.26376788,697.27,695.69,1.57848443]
["bitfinex-derivatives","BNBF0:USTF0",1736599530330,0.26376788,697.26,695.69,1.57848443]
["bitfinex-derivatives","BNBF0:USTF0",1736599530533,0.26376788,697.25,695.69,1.57848443]
["bitfinex-derivatives","BNBF0:USTF0",1736599530728,1.0737573,697.31,695.69,1.57848443]
["bitfinex-derivatives","BNBF0:USTF0",1736599530935,1.0737573,697.29,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599531135,0.26376795,697.28,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599531533,1.33752525,697.28,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599531834,0.26376795,697.27,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599532235,1.33752525,697.27,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599532435,0.26376795,697.26,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599532837,1.0737573,697.27,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599533038,0.26378184,697.26,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599533240,1.0737573,697.24,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599533437,0.26378184,697.23,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599534238,1.0737573,697.14,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599534540,0.26378184,697.13,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599534931,1.0737573,697.14,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599535132,0.28679591,697.36,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599535133,1.0737573,697.12,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599537540,1.0737573,697.1,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599538144,1.0737573,697.08,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599539246,1.0737573,697.07,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599540145,1.0737573,697.06,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599541546,1.0737573,697.08,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599542746,1.0737573,697.08,695.69,3.50571052]
["bitfinex-derivatives","BNBF0:USTF0",1736599545949,0.88678068,697.35,695.69,3.50571052]
["bitfinex-derivatives","BNBF0:USTF0",1736599545950,1.0737573,697.02,695.69,3.50571052]
["bitfinex-derivatives","BNBF0:USTF0",1736599546551,1.0737573,697.02,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599548756,1.0737573,697.09,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599549651,1.0737573,697.13,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599549853,0.26383986,697.12,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599550857,0.26383986,697.11,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599551052,1.0737573,697.15,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599551247,0.26383963,697.14,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599551852,0.26383854,697.13,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599552051,0.26383854,697.12,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599552257,1.0737573,697.15,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599552459,0.26383905,697.14,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599552654,0.26383905,697.13,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599552859,0.26383905,697.12,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599553058,1.0737573,697.17,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599553260,0.26383885,697.16,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599554655,0.26383941,697.15,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599554960,0.26383941,697.14,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599555157,0.26383941,697.13,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599555358,0.26383941,697.12,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599555559,0.26383941,697.11,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599555760,0.26383941,697.1,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599555965,1.0737573,697.09,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599556462,0.26384271,697.08,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599556761,1.0737573,697.08,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599557159,1.0737573,697.07,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599558656,0.2638435,697.06,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599559056,1.3376008,697.06,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599559256,0.2638435,697.05,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599559454,1.0737573,697.06,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599560161,0.28679591,697.36,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599560162,1.0737573,697.04,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599561759,1.0737573,697.03,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599562764,1.0737573,697.1,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599564068,1.0737573,697.14,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599566264,1.0737573,697.15,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599566964,1.0737573,697.12,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599567970,1.0737573,697.1,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599569071,1.0737573,697.08,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599569768,1.0737573,697.1,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599570868,1.0737573,697.02,695.69,1.57848443]
["bitfinex-derivatives","BNBF0:USTF0",1736599575068,1.0737573,697.13,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599576367,1.0737573,697.12,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599577275,1.0737573,697.11,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599578175,0.28679591,697.36,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599578176,1.0737573,697.13,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599580177,1.0737573,697.1,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599580373,0.26383725,697.09,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599581171,1.0737573,696.92,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599584172,1.0737573,696.94,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599585975,1.0737573,696.97,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599586878,1.0737573,697.08,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599589873,1.0737573,697.09,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599592579,1.0737573,697.08,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599594281,1.0737573,697.05,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599595487,1.0737573,697.03,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599596481,1.0737573,696.99,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599597287,0.88745899,697.35,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599597288,1.0737573,696.95,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599598384,1.0737573,696.9,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599599388,1.0737573,696.92,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599601690,1.0737573,696.93,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599602489,1.0737573,696.94,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599603492,1.0737573,696.95,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599604586,0.88745899,697.28,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599604587,1.0737573,696.96,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599606488,0.88745899,697.28,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599606489,1.0737573,696.92,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599608297,1.0737573,696.97,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599609200,0.88745899,697.28,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599609201,1.0737573,696.92,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599610899,1.0737573,696.91,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599614100,1.0737573,696.9,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599615102,1.0737573,696.91,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599616104,1.0737573,696.94,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599617006,1.0737573,696.92,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599618104,1.0737573,696.93,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599618906,1.0737573,696.86,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599621006,1.0737573,696.85,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599624006,2.17411797,697.27,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599624007,1.0737573,696.78,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599625112,1.0737573,696.74,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599626013,1.0737573,696.76,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599626814,1.0737573,696.78,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599628910,1.0737573,696.8,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599629709,1.0737573,696.78,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599631112,1.28665898,697.2,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599631113,1.0737573,696.77,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599632108,1.0737573,696.78,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599633318,1.0737573,696.77,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599635417,1.0737573,696.78,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599636019,1.0737573,696.74,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599638721,1.0737573,696.79,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599639819,1.0737573,696.8,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599640716,1.0737573,696.78,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599644520,1.0737573,696.77,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599646819,1.0737573,696.75,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599648922,1.0737573,696.74,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599650219,1.0737573,696.72,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599651724,1.0737573,696.74,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599652820,1.0737573,696.73,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599654125,1.0737573,696.69,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599655722,1.0737573,696.7,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599656725,1.0737573,696.74,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599657924,0.88745899,697.21,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599657925,1.0737573,696.75,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599659128,1.0737573,696.76,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599660630,1.0737573,696.77,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599661226,1.0737573,696.79,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599662531,1.0737573,696.8,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599663436,1.0737573,696.79,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599666029,1.0737573,696.76,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599667133,1.0737573,696.75,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599669133,1.0737573,696.74,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599670134,1.0737573,696.7,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599671033,1.07221582,696.97,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599671034,1.0737573,696.75,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599672835,1.0737573,696.74,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599673633,1.0737573,696.76,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599676339,1.0737573,696.79,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599678838,1.0737573,696.82,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599679742,1.0737573,696.83,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599680742,1.0737573,696.78,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599682139,1.0737573,696.84,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599683245,1.0737573,696.85,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599684246,1.0737573,696.79,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599685244,1.0737573,696.77,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599686345,1.0737573,696.76,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599687343,0.88745899,697.15,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599687344,1.0737573,696.74,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599688148,1.0737573,696.69,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599690051,1.0737573,696.71,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599690952,1.0737573,696.74,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599694651,1.0737573,696.8,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599697356,1.95967481,697.15,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599697357,1.0737573,696.79,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599698258,1.0737573,696.82,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599699854,1.0737573,696.79,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599700658,1.0737573,696.78,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599701862,0.88745899,697.15,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599701863,1.0737573,696.81,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599704063,1.95967481,697.15,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599704064,1.0737573,696.74,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599704964,1.0737573,696.73,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599705968,1.0737573,696.75,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599712464,1.0737573,696.76,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599713467,1.0737573,696.75,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599714368,1.0737573,696.7,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599715269,1.0737573,696.71,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599717070,1.0737573,696.7,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599720674,1.0737573,696.69,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599723770,1.0737573,696.7,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599724679,1.0737573,696.67,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599725380,1.0737573,696.81,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599726678,1.0737573,696.82,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599728880,1.0737573,696.86,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599729878,1.0737573,696.87,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599730880,1.0737573,696.86,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599732975,1.0737573,696.85,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599735082,1.0737573,696.83,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599735776,1.0737573,696.75,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599736683,1.07221582,696.95,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599736684,1.0737573,696.68,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599741980,1.0737573,696.69,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599743085,1.0737573,696.68,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599744884,1.0737573,696.69,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599745685,1.0737573,696.88,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599746586,1.28665898,697.41,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599746587,1.0737573,696.9,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599747681,1.0737573,696.92,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599748588,1.0737573,696.95,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599749490,1.0737573,696.96,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599751495,1.0737573,696.97,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599752293,1.0737573,696.98,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599753291,1.0737573,696.95,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599753496,0.26389001,696.94,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599754297,1.0737573,696.87,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599756200,1.0737573,696.86,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599757301,1.0737573,696.85,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599758200,1.0737573,696.86,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599758795,1.0737573,696.82,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599761102,1.0737573,696.79,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599762099,0.88728355,697.15,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599762100,1.0737573,696.8,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599762803,1.0737573,696.79,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599763704,1.0737573,696.8,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599766807,1.0737573,696.83,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599768711,1.0737573,696.84,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599769506,1.0737573,696.82,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599771614,1.0737573,696.83,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599772511,1.0737573,696.82,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599773717,0.88728355,697.15,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599773718,1.0737573,696.84,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599774710,0.88728355,697.15,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599774711,1.0737573,696.85,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599776813,0.88728355,697.15,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599776814,1.0737573,696.84,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599777718,1.0737573,696.85,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599779313,1.0737573,696.97,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599780215,1.0737573,696.92,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599781019,1.0737573,696.95,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599781715,1.0737573,696.94,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599782916,1.0737573,696.93,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599785223,1.0737573,696.92,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599787119,1.0737573,696.91,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599788224,1.0737573,696.9,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599788821,0.26390873,696.89,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599789224,0.26390652,696.88,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599789426,1.0737573,696.9,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599789626,1.0737573,696.73,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599790625,1.07221582,697.0,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599790626,1.0737573,696.72,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599791222,1.07221582,696.91,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599791223,1.0737573,696.73,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599792227,0.88846646,697.15,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599792228,1.0737573,696.72,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599796930,1.0737573,696.75,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599797831,1.0737573,696.74,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599800432,1.0737573,696.77,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599801233,1.0737573,696.78,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599801835,1.07221582,697.07,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599801836,1.0737573,696.77,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599802736,1.0737573,696.8,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599803535,1.0737573,696.78,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599804336,1.0737573,696.79,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599805335,1.0737573,696.82,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599808034,0.88846646,697.13,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599808035,1.0737573,696.83,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736599808533,1.0737573,696.83,695.36,3.21822616]
["bitfinex-derivatives","BNBF0:USTF0",1736599808738,1.0737573,696.83,695.37,3.21822616]
["bitfinex-derivatives","BNBF0:USTF0",1736599808939,1.0737573,696.83,695.55,1.29100007]
["bitfinex-derivatives","BNBF0:USTF0",1736599809234,1.0737573,696.83,695.56,3.12762291]
["bitfinex-derivatives","BNBF0:USTF0",1736599809438,1.0737573,696.83,695.56,6.34584907]
["bitfinex-derivatives","BNBF0:USTF0",1736599809640,1.0737573,696.83,695.57,3.21822616]
["bitfinex-derivatives","BNBF0:USTF0",1736599810239,1.0737573,696.85,695.57,4.50922623]
["bitfinex-derivatives","BNBF0:USTF0",1736599810835,1.0737573,696.85,695.58,3.12762291]
["bitfinex-derivatives","BNBF0:USTF0",1736599811039,1.0737573,696.86,695.58,6.34584907]
["bitfinex-derivatives","BNBF0:USTF0",1736599811237,1.0737573,696.86,695.59,3.21822616]
["bitfinex-derivatives","BNBF0:USTF0",1736599812240,1.0737573,696.9,695.59,3.21822616]
["bitfinex-derivatives","BNBF0:USTF0",1736599812439,1.0737573,696.9,695.6,3.12762291]
["bitfinex-derivatives","BNBF0:USTF0",1736599812636,1.0737573,696.9,695.6,6.34584907]
["bitfinex-derivatives","BNBF0:USTF0",1736599812835,1.0737573,696.91,695.61,3.21822616]
["bitfinex-derivatives","BNBF0:USTF0",1736599813943,1.0737573,696.92,695.61,3.21822616]
["bitfinex-derivatives","BNBF0:USTF0",1736599814443,1.0737573,696.92,695.59,3.21822616]
["bitfinex-derivatives","BNBF0:USTF0",1736599815838,1.0737573,696.87,695.56,3.21822616]
["bitfinex-derivatives","BNBF0:USTF0",1736599816745,1.0737573,696.84,695.56,3.21822616]
["bitfinex-derivatives","BNBF0:USTF0",1736599816945,1.0737573,696.84,695.51,3.21822616]
["bitfinex-derivatives","BNBF0:USTF0",1736599817548,1.0737573,696.83,695.51,3.21822616]
["bitfinex-derivatives","BNBF0:USTF0",1736599818141,1.0737573,696.83,695.41,3.21822616]
["bitfinex-derivatives","BNBF0:USTF0",1736599818548,1.0737573,696.87,695.43,1.29100007]
["bitfinex-derivatives","BNBF0:USTF0",1736599819345,1.0737573,696.88,695.43,1.29100007]
["bitfinex-derivatives","BNBF0:USTF0",1736599820448,1.0737573,696.88,695.43,4.50922623]
["bitfinex-derivatives","BNBF0:USTF0",1736599820648,1.0737573,696.9,695.43,3.21822616]
["bitfinex-derivatives","BNBF0:USTF0",1736599821948,1.0737573,696.9,695.42,3.21822616]
["bitfinex-derivatives","BNBF0:USTF0",1736599822351,1.0737573,696.91,695.42,3.21822616]
["bitfinex-derivatives","BNBF0:USTF0",1736599823450,1.0737573,696.9,695.42,3.21822616]
["bitfinex-derivatives","BNBF0:USTF0",1736599823650,1.0737573,696.9,695.43,2.01545734]
["bitfinex-derivatives","BNBF0:USTF0",1736599823951,1.0737573,696.9,695.44,2.01545734]
["bitfinex-derivatives","BNBF0:USTF0",1736599824152,1.0737573,696.9,695.45,2.01545734]
["bitfinex-derivatives","BNBF0:USTF0",1736599824450,1.0737573,696.87,695.47,1.29100007]
["bitfinex-derivatives","BNBF0:USTF0",1736599824651,1.0737573,696.87,695.47,3.30645741]
["bitfinex-derivatives","BNBF0:USTF0",1736599824853,1.0737573,696.87,695.47,1.29100007]
["bitfinex-derivatives","BNBF0:USTF0",1736599825552,1.0737573,696.87,695.48,5.14308025]
["bitfinex-derivatives","BNBF0:USTF0",1736599825751,1.0737573,696.87,695.49,3.21822616]
["bitfinex-derivatives","BNBF0:USTF0",1736599826052,1.0737573,696.87,695.5,2.01545734]
["bitfinex-derivatives","BNBF0:USTF0",1736599826252,1.0737573,696.84,695.49,3.21822616]
["bitfinex-derivatives","BNBF0:USTF0",1736599826955,1.0737573,696.84,695.5,5.14308025]
["bitfinex-derivatives","BNBF0:USTF0",1736599827154,1.0737573,696.84,695.51,1.20276882]
["bitfinex-derivatives","BNBF0:USTF0",1736599827453,1.0737573,696.84,695.51,3.21822616]
["bitfinex-derivatives","BNBF0:USTF0",1736599828448,1.0737573,696.84,695.52,3.12762291]
["bitfinex-derivatives","BNBF0:USTF0",1736599828654,1.0737573,696.84,695.52,6.34584907]
["bitfinex-derivatives","BNBF0:USTF0",1736599828854,1.0737573,696.84,695.53,3.21822616]
["bitfinex-derivatives","BNBF0:USTF0",1736599829859,1.0737573,696.84,695.54,3.12762291]
["bitfinex-derivatives","BNBF0:USTF0",1736599830059,1.0737573,696.83,695.54,6.34584907]
["bitfinex-derivatives","BNBF0:USTF0",1736599830357,1.0737573,696.83,695.55,3.21822616]
["bitfinex-derivatives","BNBF0:USTF0",1736599830957,1.0737573,696.83,695.55,6.34584907]
["bitfinex-derivatives","BNBF0:USTF0",1736599831158,1.0737573,696.83,695.56,3.21822616]
["bitfinex-derivatives","BNBF0:USTF0",1736599833359,1.0737573,696.83,695.5,3.21822616]
["bitfinex-derivatives","BNBF0:USTF0",1736599834066,1.0737573,696.85,695.51,2.01545734]
["bitfinex-derivatives","BNBF0:USTF0",1736599834964,1.0737573,696.85,695.52,3.12762291]
["bitfinex-derivatives","BNBF0:USTF0",1736599835264,1.0737573,696.93,695.57,1.29100007]
["bitfinex-derivatives","BNBF0:USTF0",1736599835963,1.0737573,696.94,695.54,1.29100007]
["bitfinex-derivatives","BNBF0:USTF0",1736599836664,1.0737573,696.94,695.54,4.41862298]
["bitfinex-derivatives","BNBF0:USTF0",1736599836861,1.0737573,696.94,695.55,3.21822616]
["bitfinex-derivatives","BNBF0:USTF0",1736599837066,1.0737573,696.93,695.55,3.21822616]
["bitfinex-derivatives","BNBF0:USTF0",1736599837667,1.0737573,696.93,695.55,6.34584907]
["bitfinex-derivatives","BNBF0:USTF0",1736599837862,1.0737573,696.93,695.56,3.21822616]
["bitfinex-derivatives","BNBF0:USTF0",1736599838968,1.07221582,697.12,695.56,3.21822616]
["bitfinex-derivatives","BNBF0:USTF0",1736599838969,1.0737573,696.92,695.56,3.21822616]
["bitfinex-derivatives","BNBF0:USTF0",1736599839268,1.0737573,696.92,695.55,3.21822616]
["bitfinex-derivatives","BNBF0:USTF0",1736599840068,1.0737573,696.96,695.56,1.29100007]
["bitfinex-derivatives","BNBF0:USTF0",1736599840666,1.0737573,696.94,695.55,3.21822616]
["bitfinex-derivatives","BNBF0:USTF0",1736599841165,1.0737573,696.94,695.55,6.34584907]
["bitfinex-derivatives","BNBF0:USTF0",1736599841363,1.0737573,696.94,695.56,3.21822616]
["bitfinex-derivatives","BNBF0:USTF0",1736599841565,1.0737573,696.95,695.56,3.21822616]
["bitfinex-derivatives","BNBF0:USTF0",1736599842666,1.0737573,696.96,695.56,7.63684914]
["bitfinex-derivatives","BNBF0:USTF0",1736599842866,1.0737573,696.96,695.57,3.21822616]
["bitfinex-derivatives","BNBF0:USTF0",1736599843565,1.0737573,696.95,695.58,1.29100007]
["bitfinex-derivatives","BNBF0:USTF0",1736599844369,1.0737573,696.95,695.58,4.41862298]
["bitfinex-derivatives","BNBF0:USTF0",1736599844566,1.0737573,696.96,695.59,3.21822616]
["bitfinex-derivatives","BNBF0:USTF0",1736599844771,1.0737573,696.96,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599845472,1.0737573,696.95,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599847573,1.0737573,696.97,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599848678,1.07221582,697.27,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599848679,1.0737573,696.96,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599849474,1.0737573,696.87,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599851575,1.0737573,696.86,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599852574,1.0737573,696.87,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599853475,1.0737573,696.83,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599854475,1.0737573,696.85,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599856474,1.0737573,696.88,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599857571,1.0737573,696.89,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599858671,1.0737573,696.84,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599859583,0.88846646,697.21,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599859584,1.0737573,696.88,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599863384,1.0737573,697.17,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599863686,0.28687819,697.16,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599872393,1.36063549,697.16,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599872593,0.26387624,697.15,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599872795,0.28688642,697.14,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599873094,0.26387624,697.13,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599873286,0.28689465,697.12,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599873490,0.26387624,697.11,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599873693,1.0737573,696.92,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599874692,1.0737573,696.88,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599875792,1.0737573,696.85,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599877092,1.0737573,696.83,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599878296,1.0737573,696.82,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599878994,1.0737573,696.81,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599880997,1.0737573,696.92,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599882896,0.28690288,697.1,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599882897,1.0737573,696.91,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599886501,1.0737573,696.92,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599887898,0.26388342,696.91,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599888509,1.0737573,696.76,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599889610,1.07221582,696.94,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599889611,1.0737573,696.75,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599892310,1.0737573,696.76,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599893711,1.0737573,696.77,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599896707,1.0737573,696.76,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599900220,1.0737573,696.77,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599901419,1.0737573,696.76,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599903421,1.0737573,696.75,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599904224,1.0737573,696.76,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599905221,1.0737573,696.78,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599906125,1.0737573,696.79,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599907327,1.07221582,696.99,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599907328,1.0737573,696.78,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599908326,1.0737573,696.85,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599909531,1.0737573,696.88,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599911131,1.0737573,696.87,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599912433,1.0737573,696.88,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599914333,1.0737573,696.87,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599915238,1.0737573,696.83,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599916132,0.28691111,697.08,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599916133,1.0737573,696.79,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599917134,1.0737573,696.78,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599918033,1.0737573,696.71,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599918935,1.0737573,696.7,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599921935,1.0737573,696.67,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599922740,1.0737573,696.68,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599923742,1.0737573,696.7,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599925838,1.0737573,696.7,695.6,3.41416871]
["bitfinex-derivatives","BNBF0:USTF0",1736599926039,1.0737573,696.7,695.6,6.63097468]
["bitfinex-derivatives","BNBF0:USTF0",1736599926341,1.0737573,696.7,695.61,3.21680597]
["bitfinex-derivatives","BNBF0:USTF0",1736599928837,1.0737573,696.7,695.6,3.50432753]
["bitfinex-derivatives","BNBF0:USTF0",1736599931344,1.0737573,696.74,695.62,1.29100007]
["bitfinex-derivatives","BNBF0:USTF0",1736599932343,1.0737573,696.74,695.62,4.50780604]
["bitfinex-derivatives","BNBF0:USTF0",1736599932544,1.0737573,696.73,695.62,3.21680597]
["bitfinex-derivatives","BNBF0:USTF0",1736599933139,1.0737573,696.73,695.62,6.34345312]
["bitfinex-derivatives","BNBF0:USTF0",1736599933344,1.0737573,696.73,695.63,3.21680597]
["bitfinex-derivatives","BNBF0:USTF0",1736599934146,1.0737573,696.72,695.63,3.21680597]
["bitfinex-derivatives","BNBF0:USTF0",1736599935345,1.0737573,696.73,695.63,3.21680597]
["bitfinex-derivatives","BNBF0:USTF0",1736599936841,1.07221582,697.0,695.63,3.21680597]
["bitfinex-derivatives","BNBF0:USTF0",1736599936842,1.0737573,696.74,695.63,3.21680597]
["bitfinex-derivatives","BNBF0:USTF0",1736599938751,1.0737573,696.79,695.63,3.21680597]
["bitfinex-derivatives","BNBF0:USTF0",1736599939753,1.0737573,696.78,695.63,3.21680597]
["bitfinex-derivatives","BNBF0:USTF0",1736599940145,1.0737573,696.78,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599941447,1.0737573,696.79,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599944855,1.0737573,696.82,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599947662,1.0737573,696.78,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599948760,1.0737573,696.75,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599949661,1.0737573,696.74,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599950657,1.0737573,696.72,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599951962,1.0737573,696.71,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599952764,1.0737573,696.72,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599953559,1.0737573,696.73,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599954365,0.89108168,697.05,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599954366,1.0737573,696.7,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599955565,1.0737573,696.69,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599956366,1.0737573,696.68,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599957165,1.0737573,696.69,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599958870,0.89108168,697.05,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599959061,0.55082716,697.04,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599959266,0.55083128,697.03,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599959467,1.07605255,696.68,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599962870,1.07605255,696.72,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599964763,1.07605255,696.69,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599965770,1.07605255,696.7,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599967568,1.07605255,696.73,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599967969,1.0720186,696.73,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599968471,1.07605255,696.95,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599968670,0.28697286,696.93,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599968871,0.26396849,696.92,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599969072,0.2869811,696.91,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599969379,0.2639704,696.9,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599969672,0.28698933,696.89,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599969866,0.2639704,696.88,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599970069,0.28699757,696.87,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599970266,0.2639704,696.86,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599970467,0.28700581,696.85,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599970666,0.2639704,696.84,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599970869,0.28701404,696.83,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599971065,0.2639704,696.82,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599971271,0.28702228,696.81,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599971868,0.26397186,696.8,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599972972,0.28703052,696.79,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599973468,0.26397943,696.78,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599973669,0.28703876,696.77,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599977874,0.26397919,696.76,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599978169,0.287047,696.75,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599978371,0.26397919,696.74,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599979470,0.287047,696.75,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736599983976,0.287047,696.75,695.6,0.27344841]
["bitfinex-derivatives","BNBF0:USTF0",1736600068245,0.287047,696.75,695.61,2.01371084]
["bitfinex-derivatives","BNBF0:USTF0",1736600068446,0.287047,696.75,695.61,3.12446421]
["bitfinex-derivatives","BNBF0:USTF0",1736600069745,0.287047,696.75,695.61,4.41643477]
["bitfinex-derivatives","BNBF0:USTF0",1736600070045,0.287047,696.75,695.62,3.2137855]
["bitfinex-derivatives","BNBF0:USTF0",1736600070240,1.07605255,697.08,695.62,3.2137855]
["bitfinex-derivatives","BNBF0:USTF0",1736600070438,0.26384034,697.07,695.62,3.2137855]
["bitfinex-derivatives","BNBF0:USTF0",1736600070942,0.26384034,697.06,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736600071143,1.07605255,697.13,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736600071340,0.26384252,697.12,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736600071841,1.07605255,697.13,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736600072046,0.26384122,697.12,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736600072445,0.26384122,697.11,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736600072645,0.26384122,697.1,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736600072844,0.26384122,697.09,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736600073044,0.26384122,697.08,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736600073247,1.07605255,697.18,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736600073541,0.26382102,697.17,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736600073746,0.55069509,697.17,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736600074049,0.26382402,697.16,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736600074347,0.55070221,697.16,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736600074544,0.26382402,697.15,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736600076650,0.26382001,697.14,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736600076846,0.28687819,697.16,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736600076847,0.26382001,697.13,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736600077151,0.26382001,697.12,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736600077350,0.26382001,697.11,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736600077544,0.28687819,697.16,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736600077748,0.2638201,697.15,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736600079351,0.26381069,697.14,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736600079651,0.28687819,697.16,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736600079850,0.26380976,697.15,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736600081750,0.28687819,697.16,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736600104967,0.28687819,697.16,695.71,1.29197056]
["bitfinex-derivatives","BNBF0:USTF0",1736600105267,0.28687819,697.16,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736600106168,0.28687819,697.16,695.72,1.57944253]
["bitfinex-derivatives","BNBF0:USTF0",1736600107163,0.28687819,697.16,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736600116783,1.35897986,697.16,695.76,1.29197056]
["bitfinex-derivatives","BNBF0:USTF0",1736600117383,1.35897986,697.16,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736600117578,1.07210167,697.14,695.78,1.57941774]
["bitfinex-derivatives","BNBF0:USTF0",1736600118584,0.28687819,697.16,695.78,1.57941774]
["bitfinex-derivatives","BNBF0:USTF0",1736600119985,0.28687819,697.16,695.87,1.29197056]
["bitfinex-derivatives","BNBF0:USTF0",1736600120180,0.28687819,697.16,695.88,0.28740587]
["bitfinex-derivatives","BNBF0:USTF0",1736600139394,0.28687819,697.16,695.88,3.50119137]
["bitfinex-derivatives","BNBF0:USTF0",1736600140790,0.28687819,697.16,695.88,6.62565558]
["bitfinex-derivatives","BNBF0:USTF0",1736600140992,0.28687819,697.16,695.89,3.2137855]
["bitfinex-derivatives","BNBF0:USTF0",1736600141189,0.28687819,697.16,695.91,1.29197056]
["bitfinex-derivatives","BNBF0:USTF0",1736600141395,0.28687819,697.16,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736600154298,1.35897986,697.16,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736600155205,1.07210167,697.15,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736600156100,1.07210167,697.14,695.93,1.29197056]
["bitfinex-derivatives","BNBF0:USTF0",1736600156300,1.07210167,697.14,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736600157103,1.07210167,697.15,695.96,1.29197056]
["bitfinex-derivatives","BNBF0:USTF0",1736600157303,1.07210167,697.15,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736600158205,1.35897986,697.16,695.98,1.29197056]
["bitfinex-derivatives","BNBF0:USTF0",1736600158406,1.35897986,697.16,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736600161299,1.35897986,697.16,695.99,3.50114595]
["bitfinex-derivatives","BNBF0:USTF0",1736600162415,1.35897986,697.16,695.99,6.62561016]
["bitfinex-derivatives","BNBF0:USTF0",1736600162609,1.35897986,697.16,696.0,3.2137855]
["bitfinex-derivatives","BNBF0:USTF0",1736600162805,1.35897986,697.16,696.0,3.50114182]
["bitfinex-derivatives","BNBF0:USTF0",1736600164308,0.28687819,697.16,696.02,1.29197056]
["bitfinex-derivatives","BNBF0:USTF0",1736600165410,0.28687819,697.16,696.03,1.29197056]
["bitfinex-derivatives","BNBF0:USTF0",1736600166408,0.28687819,697.16,696.02,3.2137855]
["bitfinex-derivatives","BNBF0:USTF0",1736600167309,1.35897986,697.16,696.02,6.33824971]
["bitfinex-derivatives","BNBF0:USTF0",1736600167613,1.35897986,697.16,696.03,3.2137855]
["bitfinex-derivatives","BNBF0:USTF0",1736600168813,1.35897986,697.16,696.01,3.12446421]
["bitfinex-derivatives","BNBF0:USTF0",1736600168814,0.28687819,697.16,696.02,3.2137855]
["bitfinex-derivatives","BNBF0:USTF0",1736600171114,0.28687819,697.16,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736600173017,1.07210167,697.15,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736600175018,0.28687819,697.16,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736600184723,1.07210167,697.13,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736600185421,1.07210167,697.14,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736600186425,1.07210167,697.13,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736600187025,1.07210167,697.11,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736600188124,1.07210167,697.07,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736600191030,1.07210167,697.08,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736600191927,0.28687819,697.16,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736600191928,1.07210167,697.13,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736600192731,0.263818,697.12,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736600193326,0.26382367,697.11,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736600193629,1.07210167,697.13,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736600193829,1.07210167,697.09,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736600195125,1.07210167,697.11,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736600195530,0.26382549,697.1,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736600197236,0.28687819,697.16,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736600197237,1.07210167,697.12,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736600198633,0.28687819,697.16,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736600207442,0.26386778,697.15,695.19,3.21656761]
["bitfinex-derivatives","BNBF0:USTF0",1736600207646,1.07210167,697.0,695.33,1.29197056]
["bitfinex-derivatives","BNBF0:USTF0",1736600207843,0.26386778,696.99,695.33,1.29197056]
["bitfinex-derivatives","BNBF0:USTF0",1736600208245,0.26386778,696.99,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736600208742,1.07210167,696.92,695.36,1.29197056]
["bitfinex-derivatives","BNBF0:USTF0",1736600208947,1.07210167,696.92,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1736600209746,1.07210167,696.91,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1736600210646,1.07210167,696.92,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1736600211547,1.07210167,696.94,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1736600212347,0.26388434,696.93,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1736600212741,1.07210167,696.95,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1736600213145,0.28687819,697.16,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1736600213146,1.07210167,696.96,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1736600214046,0.28687819,697.16,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1736600214047,1.07210167,696.99,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1736600214541,0.26388305,696.98,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1736600215249,1.07210167,696.98,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1736600216244,1.07210167,696.99,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1736600217145,0.26388017,696.98,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1736600217647,0.26388017,696.97,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1736600217850,0.26387751,696.96,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1736600218145,1.07210167,697.05,695.39,1.29197056]
["bitfinex-derivatives","BNBF0:USTF0",1736600218350,0.55080238,697.04,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736600218545,0.5508065,697.03,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736600218746,0.55081062,697.02,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736600218949,0.55081473,697.01,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736600219151,0.26387481,697.0,695.42,1.29197056]
["bitfinex-derivatives","BNBF0:USTF0",1736600219653,0.26387481,697.0,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736600219851,0.28693992,697.01,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736600220049,0.2638776,697.0,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736600221047,0.2638776,697.0,695.43,1.5795624]
["bitfinex-derivatives","BNBF0:USTF0",1736600221852,0.26388141,696.99,695.43,1.5795624]
["bitfinex-derivatives","BNBF0:USTF0",1736600222052,0.26388141,696.98,695.43,1.5795624]
["bitfinex-derivatives","BNBF0:USTF0",1736600222252,0.26388141,696.97,695.43,1.5795624]
["bitfinex-derivatives","BNBF0:USTF0",1736600222552,0.26388141,696.96,695.43,1.5795624]
["bitfinex-derivatives","BNBF0:USTF0",1736600222752,0.26388141,696.95,695.44,1.29197056]
["bitfinex-derivatives","BNBF0:USTF0",1736600222959,1.07210167,697.0,695.44,1.29197056]
["bitfinex-derivatives","BNBF0:USTF0",1736600223154,0.26387727,696.99,695.44,1.29197056]
["bitfinex-derivatives","BNBF0:USTF0",1736600223656,0.26387727,696.99,695.45,1.57955413]
["bitfinex-derivatives","BNBF0:USTF0",1736600223856,0.26387727,696.98,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736600224052,0.26387727,696.97,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736600224253,0.26387727,696.96,695.5,1.29197056]
["bitfinex-derivatives","BNBF0:USTF0",1736600224455,0.2638787,696.95,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736600224652,0.2638787,696.94,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736600224854,0.2638787,696.93,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736600225053,0.2638787,696.92,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736600225356,1.07210167,696.92,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736600225852,1.07210167,696.91,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736600226057,0.26388542,696.9,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736600226353,1.07210167,696.91,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736600226857,1.07210167,696.89,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736600230158,1.07210167,696.88,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736600231153,1.07210167,696.86,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736600232355,1.07210167,696.89,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736600233462,1.07210167,696.89,695.51,1.57952932]
["bitfinex-derivatives","BNBF0:USTF0",1736600234761,0.28693992,697.01,695.51,1.57952932]
["bitfinex-derivatives","BNBF0:USTF0",1736600234762,1.07210167,696.87,695.51,3.41543948]
["bitfinex-derivatives","BNBF0:USTF0",1736600234960,1.07210167,696.87,695.51,6.63200709]
["bitfinex-derivatives","BNBF0:USTF0",1736600235154,1.07210167,696.87,695.52,3.21656761]
["bitfinex-derivatives","BNBF0:USTF0",1736600235358,1.07210167,696.87,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736600235655,1.07210167,696.86,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736600236661,1.07210167,696.86,695.53,4.79608867]
["bitfinex-derivatives","BNBF0:USTF0",1736600237655,1.07210167,696.86,695.54,1.29197056]
["bitfinex-derivatives","BNBF0:USTF0",1736600237962,1.07210167,696.86,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736600238465,1.07210167,696.85,695.55,1.57951279]
["bitfinex-derivatives","BNBF0:USTF0",1736600238662,1.07210167,696.85,695.55,4.7960804]
["bitfinex-derivatives","BNBF0:USTF0",1736600239262,1.07210167,696.85,695.56,3.12788072]
["bitfinex-derivatives","BNBF0:USTF0",1736600239466,1.07210167,696.81,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736600239664,1.07210167,696.81,695.57,3.50410157]
["bitfinex-derivatives","BNBF0:USTF0",1736600240057,1.07210167,696.81,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736600240456,1.07210167,696.79,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736600241560,1.07210167,696.77,695.58,1.57950039]
["bitfinex-derivatives","BNBF0:USTF0",1736600242164,1.07210167,696.76,695.61,1.29197056]
["bitfinex-derivatives","BNBF0:USTF0",1736600242363,1.07210167,696.76,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736600243370,1.07210167,696.93,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736600244168,1.07210167,696.92,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736600245371,1.07210167,696.93,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736600245967,1.07210167,696.94,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736600246872,1.07210167,696.95,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736600247669,1.07210167,696.88,695.64,1.29197056]
["bitfinex-derivatives","BNBF0:USTF0",1736600247870,1.07210167,696.88,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736600249471,1.07210167,696.86,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736600251268,1.07210167,696.87,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736600253274,1.07210167,696.86,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736600255270,0.28693992,697.01,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736600255271,1.07210167,696.87,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736600256072,1.07210167,696.85,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736600258476,1.07210167,696.86,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736600259276,0.28693992,697.01,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736600263777,1.07210167,696.99,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736600263975,1.35904983,696.99,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736600264182,0.28695227,696.98,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736600264575,1.35905394,696.98,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736600265379,0.28695227,696.98,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736600274089,0.26390403,696.97,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736600274284,1.07210167,696.93,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736600275287,1.07210167,696.92,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736600277192,1.07210167,696.9,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736600278392,1.07210167,696.89,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736600279494,1.07210167,696.86,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736600280088,1.07210167,696.84,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736600281295,1.07210167,696.82,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736600283295,1.07210167,696.8,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736600283994,1.07210167,696.83,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736600284895,1.07210167,696.82,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736600285695,1.07210167,696.8,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736600287796,1.07210167,696.82,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736600288896,1.07210167,696.81,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736600289899,1.07210167,696.76,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736600290998,1.07210167,696.75,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736600292001,1.07210167,696.74,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736600296203,1.07210167,696.81,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736600297404,1.07210167,696.8,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736600300406,1.07210167,696.81,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736600301107,1.07210167,696.8,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736600303810,1.07210167,696.79,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736600306016,1.07210167,696.72,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736600307216,1.07210167,696.83,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736600308717,1.07210167,696.85,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736600310016,1.07210167,696.87,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736600311017,0.28696051,696.96,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736600311018,1.07210167,696.93,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736600312117,0.28696051,696.96,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736600312118,1.07210167,696.86,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736600313821,1.07210167,696.83,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736600314623,1.07210167,696.84,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736600316423,1.07210167,696.86,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736600317322,1.07210167,696.87,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736600318618,1.07210167,696.85,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736600320321,1.07210167,696.86,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736600321229,1.07210167,696.87,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736600322921,0.28696051,696.96,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736600322922,1.07210167,696.91,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736600327128,1.07210167,696.9,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736600329427,1.07210167,696.86,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736600332837,1.07210167,696.82,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736600334736,1.07210167,696.83,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736600336130,1.07210167,696.82,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736600338135,1.07210167,696.91,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736600339240,1.07210167,696.9,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736600340440,1.07210167,696.89,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736600341639,1.07210167,696.88,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736600342942,1.07210167,696.83,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736600343743,1.07210167,696.86,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736600344242,1.07210167,696.87,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736600345444,1.07210167,696.9,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736600346449,1.07210167,696.91,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736600348652,1.07210167,696.85,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736600350752,1.07210167,696.86,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736600351455,0.28696051,696.96,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736600351456,1.07210167,696.8,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736600353953,1.07210167,696.75,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736600356357,1.07210167,696.74,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736600359361,1.07210167,696.78,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736600360254,1.07210167,696.8,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736600363362,1.07210167,696.79,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736600364063,1.07210167,696.8,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736600364966,0.28696051,696.96,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736600368064,1.07210167,696.95,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736600370367,0.28696051,696.96,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736600375367,1.07210167,696.89,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736600378470,1.07210167,696.84,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736600379267,1.35906218,696.96,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736600380370,0.28696051,696.96,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736600410183,1.07210167,697.08,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736600410690,1.07210167,697.05,695.66,1.29197056]
["bitfinex-derivatives","BNBF0:USTF0",1736600411389,1.07210167,697.05,695.68,0.2874885]
["bitfinex-derivatives","BNBF0:USTF0",1736600411591,1.07210167,697.06,695.68,1.57945906]
["bitfinex-derivatives","BNBF0:USTF0",1736600412992,2.23285605,697.55,695.68,1.57945906]
["bitfinex-derivatives","BNBF0:USTF0",1736600412993,1.07210167,697.1,695.73,1.29197056]
["bitfinex-derivatives","BNBF0:USTF0",1736600413184,1.07210167,697.1,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736600414292,1.07210167,697.09,695.75,1.29197056]
["bitfinex-derivatives","BNBF0:USTF0",1736600414489,1.07210167,697.09,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736600416388,1.07210167,697.15,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736600417494,0.88830669,697.54,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736600417495,1.07210167,697.21,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736600418989,0.88830669,697.54,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736600418990,1.07210167,697.23,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736600419894,1.07210167,697.23,695.76,3.41430553]
["bitfinex-derivatives","BNBF0:USTF0",1736600420194,1.07210167,697.19,695.76,6.62987444]
["bitfinex-derivatives","BNBF0:USTF0",1736600420393,1.07210167,697.19,695.77,3.21556891]
["bitfinex-derivatives","BNBF0:USTF0",1736600420787,1.07210167,697.16,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736600422092,1.07210167,697.17,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736600423393,1.07210167,697.19,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736600424993,1.07210167,697.2,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736600426091,1.07210167,697.29,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736600427188,1.07210167,697.32,695.79,1.29197056]
["bitfinex-derivatives","BNBF0:USTF0",1736600427393,1.07210167,697.32,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736600428096,0.26373365,697.31,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736600428595,1.07210167,697.3,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736600429693,1.07210167,697.36,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736600429896,0.26375026,697.35,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736600430899,1.07210167,697.33,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736600432200,0.26375402,697.32,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736600432494,0.88653429,697.64,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736600432495,0.26375244,697.31,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736600432692,1.07210167,697.34,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736600432693,0.26375244,697.3,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736600432896,0.26375244,697.29,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736600433097,0.26375244,697.28,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736600433299,0.26375244,697.27,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736600433493,0.26375244,697.26,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736600433694,1.07210167,697.27,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736600434099,0.26375284,697.26,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736600434599,0.26375284,697.25,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736600434898,1.07210167,697.31,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736600435297,0.26375638,697.3,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736600435599,1.07210167,697.29,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736600435899,0.26375622,697.28,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736600437900,1.07210167,697.29,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736600438101,0.26375223,697.28,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736600438602,1.3358539,697.28,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736600438802,0.26375223,697.27,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736600439704,1.3358539,697.27,695.82,1.29197056]
["bitfinex-derivatives","BNBF0:USTF0",1736600439907,0.26375223,697.26,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736600440306,1.07210167,697.27,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736600440502,0.26375125,697.26,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736600440703,1.07210167,697.26,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736600441603,1.07210167,697.26,695.84,1.29197056]
["bitfinex-derivatives","BNBF0:USTF0",1736600441802,1.07210167,697.26,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736600442307,0.88746267,697.64,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736600442308,1.07210167,697.22,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736600442909,1.07210167,697.21,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736600444912,1.07210167,697.2,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736600445608,1.07210167,697.19,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736600446513,1.07210167,697.17,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736600447411,1.07210167,697.16,695.85,1.57938882]
["bitfinex-derivatives","BNBF0:USTF0",1736600448512,1.07210167,697.18,695.85,1.57938882]
["bitfinex-derivatives","BNBF0:USTF0",1736600449515,1.07210167,697.24,695.9,1.29197056]
["bitfinex-derivatives","BNBF0:USTF0",1736600449814,1.07210167,697.24,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736600450510,1.07210167,697.24,695.93,1.29197056]
["bitfinex-derivatives","BNBF0:USTF0",1736600450710,1.07210167,697.24,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736600451415,1.07210167,697.24,695.94,1.57935165]
["bitfinex-derivatives","BNBF0:USTF0",1736600451612,1.07210167,697.24,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736600452516,1.07210167,697.24,695.95,1.57934752]
["bitfinex-derivatives","BNBF0:USTF0",1736600453415,1.07210167,697.23,695.97,1.29197056]
["bitfinex-derivatives","BNBF0:USTF0",1736600453611,1.07210167,697.23,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736600456017,1.07210167,697.24,695.98,1.57933513]
["bitfinex-derivatives","BNBF0:USTF0",1736600457012,1.07210167,697.29,696.01,1.29197056]
["bitfinex-derivatives","BNBF0:USTF0",1736600457318,1.07210167,697.29,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736600458315,1.07210167,697.25,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736600459220,1.07210167,697.27,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736600460123,1.07210167,697.28,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736600461022,1.07210167,697.3,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736600462220,1.07210167,697.46,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736600463422,1.07210167,697.48,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736600464119,1.07210167,697.47,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736600465023,1.07210167,697.49,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736600467421,1.07210167,697.5,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736600468922,0.26371252,697.49,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736600469627,1.07210167,697.41,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736600472031,1.07210167,697.37,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736600473131,1.07210167,697.38,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736600474034,1.07605255,697.61,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736600474035,1.07210167,697.36,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736600475127,1.07605255,697.68,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736600475128,1.07210167,697.3,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736600475931,1.07210167,697.31,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736600477029,1.07210167,697.57,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736600478028,1.07210167,697.58,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736600482140,1.07210167,697.57,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736600483135,1.07210167,697.58,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736600484040,1.49836923,697.82,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736600484041,1.07210167,697.51,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736600484840,1.07210167,697.5,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736600485943,1.07210167,697.41,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736600486539,1.07210167,697.43,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736600487645,1.07210167,697.46,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736600488544,1.07210167,697.45,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736600489247,1.07210167,697.44,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736600491548,1.07210167,697.46,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736600492347,1.07210167,697.48,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736600493147,1.07210167,697.49,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736600493843,1.07210167,697.46,696.03,1.29197056]
["bitfinex-derivatives","BNBF0:USTF0",1736600494043,1.07210167,697.46,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736600494748,1.07210167,697.45,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736600497048,1.07210167,697.44,696.08,1.29197056]
["bitfinex-derivatives","BNBF0:USTF0",1736600497242,1.07210167,697.44,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736600498050,1.07210167,697.45,696.09,1.57928972]
["bitfinex-derivatives","BNBF0:USTF0",1736600499351,1.29126306,697.87,696.09,1.57928972]
["bitfinex-derivatives","BNBF0:USTF0",1736600499352,1.07210167,697.58,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736600500153,1.07605255,697.93,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736600500154,1.07210167,697.61,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736600501454,0.88816912,697.93,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736600501455,1.07210167,697.63,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736600502352,1.07210167,697.62,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736600503153,0.26364917,697.61,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736600503349,0.5503423,697.61,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736600503553,0.26364917,697.6,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736600504154,1.07210167,697.51,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736600505056,1.07210167,697.5,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736600506061,1.07210167,697.46,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736600508063,1.07210167,697.45,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736600509461,1.07210167,697.44,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736600511259,1.07210167,697.43,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736600511764,1.07210167,697.41,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736600512166,0.26369549,697.4,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736600512966,1.07210167,697.31,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736600513762,1.07210167,697.32,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736600514567,1.07210167,697.33,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736600517773,1.07210167,697.35,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736600521171,0.88885707,697.6,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736600521172,1.07210167,697.37,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736600523178,1.07210167,697.38,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736600524883,1.07210167,697.37,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736600525983,1.07210167,697.4,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736600526783,1.07210167,697.39,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736600527883,1.07210167,697.37,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736600528679,1.07210167,697.4,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736600529779,1.07210167,697.39,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736600532286,1.07605255,697.59,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736600532287,1.07210167,697.35,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736600534985,1.07210167,697.33,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736600536589,1.07210167,697.43,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736600537390,1.07210167,697.4,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736600538687,1.07210167,697.38,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736600539690,1.07210167,697.39,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736600542586,1.07210167,697.4,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736600543585,1.07210167,697.41,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736600544194,1.07210167,697.39,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736600546995,1.07210167,697.25,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736600547992,0.88970374,697.6,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736600547993,1.07210167,697.27,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736600549096,1.07210167,697.28,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736600549698,1.07210167,697.29,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736600550097,0.88970374,697.6,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736600550395,0.55039976,697.59,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736600550591,0.28670135,697.59,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736600550796,0.26369982,697.58,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736600551896,1.07431173,697.35,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736600553392,1.07431173,697.34,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736600554398,1.07431173,697.38,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736600557399,1.07431173,697.37,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736600560103,1.07431173,697.36,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736600561005,1.07431173,697.38,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736600562204,1.07431173,697.31,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736600564809,0.28670135,697.59,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736600564810,1.07431173,697.32,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736600565708,0.28670135,697.59,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736600565709,1.07431173,697.33,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736600566908,1.07431173,697.32,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736600567515,1.07431173,697.31,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736600568509,1.07431173,697.3,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736600570105,1.07431173,697.45,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736600571114,1.07431173,697.43,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736600575117,1.07431173,697.46,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736600576322,1.07431173,697.49,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736600577624,1.07431173,697.52,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736600578822,1.07431173,697.53,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736600579423,1.07431173,697.52,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736600580227,1.07431173,697.46,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736600583528,0.26368257,697.45,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736600583728,1.07431173,697.47,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736600584824,0.28670135,697.59,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736600584825,1.07431173,697.29,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736600585727,1.07431173,697.3,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736600586827,1.07431173,697.31,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736600587734,1.07431173,697.56,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736600588628,1.07431173,697.57,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736600589630,0.28670135,697.59,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736600589631,1.36101308,697.59,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736600590328,0.28670135,697.59,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736600593235,1.07431173,697.57,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736600594031,1.07431173,697.58,696.15,1.29015086]
["bitfinex-derivatives","BNBF0:USTF0",1736600594228,1.07431173,697.58,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600595033,0.28670135,697.59,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600627359,1.07431173,697.48,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600629359,1.07431173,697.55,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600631462,1.07431173,697.56,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600632259,1.07431173,697.54,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600633464,1.07431173,697.56,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600634265,1.07431173,697.57,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600636156,1.07431173,697.58,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600636357,0.26366157,697.57,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600636761,1.07431173,697.58,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600636964,0.26365509,697.57,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600637159,1.07431173,697.44,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600639562,1.07431173,697.43,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600642174,1.07431173,697.44,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600643574,1.07431173,697.45,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600645469,1.07431173,697.5,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600648475,1.07431173,697.48,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600649071,1.07431173,697.47,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600652776,1.07431173,697.43,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600654875,1.07431173,697.51,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600656480,1.07431173,697.5,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600658279,1.07431173,697.49,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600660283,1.07431173,697.48,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600661486,1.07431173,697.47,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600662588,1.07431173,697.49,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600664487,0.28670135,697.59,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600664488,1.07431173,697.45,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600665491,1.07431173,697.55,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600667389,1.36101308,697.59,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600669291,1.07431173,697.58,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600670289,1.07431173,697.57,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600672193,1.07431173,697.56,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600673198,1.07431173,697.55,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600674197,0.28670135,697.59,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600681600,1.07431173,697.64,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600682105,1.4977942,698.16,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600682405,0.28647549,698.14,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600697611,0.26354599,698.13,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600698611,0.28647549,698.14,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600698809,0.26354761,698.13,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600699014,1.07431173,698.11,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600699310,0.26354761,698.1,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600700317,1.33785934,698.1,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600700511,0.26354761,698.09,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600701013,0.26354234,698.08,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600701217,0.55004655,698.07,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600701417,0.26354234,698.06,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600701613,0.28650832,698.06,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600701819,1.07431173,697.94,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600702017,0.26354644,697.93,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600703019,1.33785817,697.93,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600703221,0.26354644,697.92,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600703420,1.07431173,697.93,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600703421,0.2635498,697.91,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600703719,0.2635498,697.9,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600703920,0.2635498,697.89,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600704122,1.07431173,697.93,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600705021,1.07431173,697.92,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600706124,1.07431173,697.99,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600706322,0.2635919,697.98,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600706519,0.28654526,697.97,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600706726,0.2635919,697.96,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600706919,0.28655347,697.95,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600707120,0.2635919,697.94,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600707323,1.07431173,697.78,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600707523,0.2635919,697.77,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600708219,1.33790363,697.77,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600708420,1.07431173,697.77,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600709926,0.2635982,697.76,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600711324,1.33790993,697.76,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600711629,1.07431173,697.76,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600712030,0.2636032,697.75,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600712229,1.07431173,697.76,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600713525,1.3379156,697.75,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600713733,1.07431173,697.75,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600714224,0.26362004,697.74,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600714428,0.28664383,697.73,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600714930,1.36095556,697.73,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600715835,0.28664383,697.73,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600718731,0.26364211,697.72,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600718932,0.28665204,697.71,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600719134,0.26364211,697.7,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600719430,0.28665204,697.71,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600719632,0.26364402,697.7,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600720834,0.55030017,697.7,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600721034,0.26364402,697.69,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600721234,0.28665615,697.7,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600721435,0.26364278,697.69,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600722136,0.26363333,697.68,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600722335,0.28665615,697.7,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600722537,0.26363554,697.69,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600724834,0.2636439,697.68,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600725140,0.2636439,697.67,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600725433,0.2636439,697.66,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600725637,0.26365019,697.65,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600725838,1.07431173,697.63,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600726032,0.26365054,697.62,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600727036,1.07431173,697.59,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600727231,0.26365054,697.58,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600727632,0.26365033,697.57,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600727835,0.26365033,697.56,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600728035,0.26365033,697.55,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600728232,0.26365033,697.54,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600728430,0.26365033,697.53,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600728639,0.26365033,697.52,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600728838,1.07431173,697.59,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600729038,1.07431173,697.6,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600729639,1.07431173,697.67,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600729941,0.26365165,697.66,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600730339,1.07431173,697.67,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600730541,0.26364665,697.66,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600731138,0.26364665,697.65,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600731339,0.26364665,697.64,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600731536,1.07431173,697.68,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600731734,0.26364606,697.67,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600732737,1.33795779,697.67,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600732940,0.26364606,697.66,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600733141,0.26365046,697.65,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600733335,0.26365046,697.64,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600733541,0.26365046,697.63,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600733843,1.07431173,697.64,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600734042,0.26365007,697.63,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600734444,1.07431173,697.63,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600737246,1.07431173,697.61,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600737842,1.07431173,697.6,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600738746,0.2636525,697.59,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600739048,1.07431173,697.56,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600739751,1.07431173,697.48,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600740647,1.07431173,697.47,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600741449,1.07431173,697.41,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600742250,0.28665615,697.7,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600743254,1.07431173,697.68,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600743453,0.26365195,697.67,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600743951,0.26365492,697.66,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600744147,1.07431173,697.43,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600744946,1.07431173,697.44,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600746048,0.8893845,697.69,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600746049,1.07431173,697.42,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600747956,1.07431173,697.4,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600749060,1.07431173,697.38,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600750657,0.8893845,697.69,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600750658,1.07431173,697.36,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600751357,0.8893845,697.69,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600751358,1.07431173,697.34,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600752056,1.07431173,697.35,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600752459,1.07431173,697.36,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600753657,0.8893845,697.69,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600753658,1.07431173,697.42,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600754862,1.07431173,697.43,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600755960,1.07431173,697.44,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600756957,1.07431173,697.46,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600757863,0.28665615,697.7,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600757864,1.07431173,697.47,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600761255,1.07431173,697.46,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600763262,1.07431173,697.45,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600764264,1.36096788,697.7,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600764265,1.07431173,697.37,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600767268,1.07431173,697.33,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600768766,1.06983838,697.33,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600769664,1.07431173,697.57,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600769863,0.26368084,697.56,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600770061,1.07431173,697.57,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600770368,0.26368362,697.56,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600771669,1.07431173,697.53,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600771868,0.26368362,697.52,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600773568,0.263683,697.51,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600773768,0.263683,697.5,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600773968,0.263683,697.49,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600774163,1.07431173,697.54,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600774570,1.07431173,697.61,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600774770,0.26365002,697.6,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600775166,1.07431173,697.61,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600775373,0.26363756,697.6,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600775573,0.26363756,697.63,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600775768,0.26363756,697.62,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600775967,0.26363756,697.61,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600776174,1.07431173,697.59,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600776374,0.26363756,697.58,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600777175,0.26363756,697.57,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600777379,0.26363756,697.56,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600777677,0.26363756,697.55,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600777878,0.26363756,697.54,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600778078,0.26363756,697.53,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600778279,0.26364645,697.52,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600778578,0.26364645,697.51,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600778780,0.26364645,697.5,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600779079,1.07431173,697.6,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600779281,1.07431173,697.58,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600779480,0.26364897,697.57,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600780280,0.26364897,697.56,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600780481,0.26364897,697.55,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600780681,0.26364897,697.54,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600780881,1.07431173,697.59,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600781082,0.26365091,697.58,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600782083,1.07431173,697.55,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600782277,0.26365091,697.54,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600783781,0.26368024,697.53,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600783983,0.26368024,697.52,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600784282,0.26368024,697.51,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600784582,0.26368024,697.5,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600784778,0.26368024,697.49,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600784980,1.07431173,697.54,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600784981,0.26368024,697.48,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600785182,0.28665615,697.7,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600785183,0.26368024,697.47,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600785381,0.26368024,697.46,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600785578,1.07431173,697.55,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600785781,0.26368247,697.54,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600785981,0.2636829,697.53,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600786181,0.2636829,697.52,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600786483,1.07431173,697.56,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600786684,0.26368249,697.55,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600787380,1.07431173,697.53,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600787685,0.26368249,697.52,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600788579,1.07431173,697.46,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600788783,0.26368249,697.45,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600789785,0.26368249,697.44,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600789984,0.26368249,697.43,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600790185,0.26368249,697.42,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600790387,0.26368249,697.41,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600790683,0.26368249,697.4,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600790891,1.07431173,697.46,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600791085,0.26369558,697.45,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600791885,0.26369767,697.44,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600792085,0.26369767,697.43,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600792285,0.26369767,697.42,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600792485,0.26369767,697.41,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600792789,1.07431173,697.49,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600792990,0.26369955,697.48,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600794086,1.07431173,697.5,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600794087,0.26369955,697.47,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600794283,0.26369955,697.46,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600794488,0.26369955,697.45,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600794691,0.26369955,697.44,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600794885,0.26369955,697.43,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600795091,0.26369955,697.42,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600795390,0.26369955,697.41,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600795591,0.26369955,697.4,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600795791,0.26369955,697.39,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600795984,1.07431173,697.51,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600796290,0.26370329,697.5,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600796687,1.33801502,697.5,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600796992,0.26370329,697.49,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600797192,0.26370261,697.48,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600797388,0.26370261,697.49,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600797589,0.26374443,697.48,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600797792,1.49841762,697.6,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600797793,1.07431173,697.51,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600797992,0.26373594,697.5,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600798992,1.07431173,697.65,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600799195,0.26372224,697.64,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600799896,1.07431173,697.65,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600800097,0.28668491,697.63,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600800297,0.26373357,697.62,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600800597,0.28669313,697.61,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600800797,0.26373357,697.6,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600801892,0.28670135,697.59,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600802097,0.26373357,697.58,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600802898,0.28670957,697.57,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600803098,0.26373357,697.56,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600803395,0.28671779,697.55,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600803595,0.26373357,697.54,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600803898,0.28672601,697.53,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600804094,0.26373357,697.52,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600804292,0.28673424,697.51,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600804497,0.26373357,697.5,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600804699,0.28674246,697.49,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600804901,0.26373357,697.48,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600806002,0.28674246,697.49,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600806198,0.26372803,697.48,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600813501,1.33803976,697.48,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600813705,0.26372803,697.47,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600814507,1.07431173,697.46,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600814806,0.26372803,697.45,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600815000,0.28676301,697.44,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600815201,0.26372803,697.43,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600815401,1.07431173,697.41,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600815600,0.26372803,697.4,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600816202,0.26373731,697.39,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600816408,0.26373731,697.38,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600816603,0.26373731,697.37,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600816903,0.26373731,697.36,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600817109,0.26373731,697.35,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600817304,0.26373731,697.34,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600817508,0.26373731,697.33,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600817709,1.07431173,697.4,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600817904,0.2637296,697.39,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600818703,0.2637296,697.38,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600818906,0.26373436,697.37,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600819211,0.28676301,697.44,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600819409,0.26373434,697.43,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600821114,0.26374337,697.42,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600821311,1.3380551,697.41,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600821514,0.26374337,697.4,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600822214,1.3380551,697.4,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600822410,0.26374337,697.39,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600823416,1.3380551,697.39,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600823615,0.26373882,697.38,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600824516,0.26373882,697.37,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600824716,0.26373882,697.36,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600824917,1.07431173,697.4,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600825119,0.26372996,697.39,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600825317,0.26372996,697.38,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600825519,0.26372996,697.37,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600825721,0.26372996,697.36,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600826018,0.26372996,697.35,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600826215,0.26373717,697.34,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600826417,1.07431173,697.4,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600826617,0.26373979,697.39,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600828321,1.07431173,697.36,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600828518,0.26373979,697.35,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600829719,0.26373979,697.34,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600829920,0.26373979,697.36,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600830121,0.26373979,697.35,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600830421,0.26373979,697.34,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600830621,0.26373979,697.33,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600830921,0.26373979,697.32,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600831122,0.26373979,697.31,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600831317,1.07431173,697.34,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600831516,0.26374123,697.33,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600832322,0.26374123,697.32,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600832518,0.26374123,697.31,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600832726,0.26374123,697.3,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600832922,1.07431173,697.36,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600833223,0.26374006,697.35,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600834426,0.26374006,697.34,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600834617,0.26374006,697.33,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600834919,0.26374006,697.32,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600835225,0.26374006,697.31,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600835524,0.26373506,697.3,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600835725,1.07431173,697.36,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600836421,0.28676301,697.44,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600836422,1.07431173,697.42,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600836621,0.26371443,697.41,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600837027,0.26371451,697.4,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600837227,0.26371451,697.39,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600837426,0.26371451,697.38,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600837627,1.07431173,697.43,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600838428,1.07431173,697.39,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600839431,0.28676301,697.44,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600839836,0.26374172,697.43,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600846633,1.07431173,697.38,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600846838,0.26374172,697.37,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600847542,1.07431173,697.38,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600847742,1.07431173,697.39,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600847938,0.26374086,697.38,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600848842,0.26374086,697.37,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600849038,0.26374086,697.36,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600849242,1.07431173,697.41,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600849535,0.26374802,697.4,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600849741,1.07431173,697.38,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600849942,0.55053982,697.37,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600850142,0.55054393,697.36,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600850342,0.26374802,697.35,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600850544,0.26376259,697.35,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600850738,0.28679591,697.36,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600850940,1.07431173,697.34,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600852343,0.28679591,697.36,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600865349,0.26376389,697.35,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600870056,0.26376191,697.34,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600870355,0.26376191,697.33,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600870555,0.26376191,697.32,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600870749,0.26376191,697.31,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600871055,0.26376191,697.3,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600871254,1.36110764,697.36,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600871555,0.26376361,697.35,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600872157,0.26376007,697.34,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600872358,0.26376007,697.33,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600872657,0.26376007,697.32,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600872955,0.26376007,697.31,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600873155,0.26376007,697.3,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600873355,0.26376007,697.29,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600873555,0.26376007,697.28,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600873755,1.07431173,697.33,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600873956,1.07431173,697.31,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600874154,0.26375631,697.3,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600874753,1.07431173,697.31,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600874954,0.26376161,697.3,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600875656,1.07431173,697.28,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600875858,0.26376161,697.27,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600876955,0.26376161,697.26,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600877149,1.07431173,697.29,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600878559,1.07431173,697.34,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600878857,0.26376057,697.33,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600879759,1.3380723,697.33,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600879957,0.26376057,697.32,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600880357,0.26376628,697.31,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600880558,0.26376628,697.3,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600880757,1.07431173,697.33,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600882056,0.28679591,697.36,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600889161,1.07547235,697.22,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600892559,0.28679591,697.36,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600892560,1.07547235,697.16,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600893264,1.07547235,697.2,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600894564,1.07547235,697.22,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600897568,1.07547235,697.21,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600898666,1.07547235,697.22,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600899471,1.07547235,697.24,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600900265,1.07547235,697.23,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600902471,1.07547235,697.2,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600903472,0.26377854,697.19,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600903873,1.07547235,697.17,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600905074,1.07547235,697.01,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600906270,0.89088781,697.35,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600906271,1.07547235,697.03,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600907272,1.07547235,697.01,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600908174,1.07547235,697.06,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600908969,1.07547235,697.07,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600909977,1.07547235,697.1,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600910874,1.07547235,697.11,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600913077,1.07547235,697.1,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600914177,1.07547235,697.14,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600915078,1.07547235,697.15,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600915876,1.07547235,697.14,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736600917079,1.07547235,697.14,695.37,3.2127072]
["bitfinex-derivatives","BNBF0:USTF0",1736600917673,1.07547235,697.13,695.39,1.29015086]
["bitfinex-derivatives","BNBF0:USTF0",1736600918582,1.07547235,697.12,695.39,1.29015086]
["bitfinex-derivatives","BNBF0:USTF0",1736600919283,1.07547235,697.11,695.39,1.29015086]
["bitfinex-derivatives","BNBF0:USTF0",1736600919483,1.07547235,697.11,695.39,4.50285806]
["bitfinex-derivatives","BNBF0:USTF0",1736600920382,1.07547235,697.1,695.42,1.29015086]
["bitfinex-derivatives","BNBF0:USTF0",1736600921180,1.07431173,697.45,695.41,3.2127072]
["bitfinex-derivatives","BNBF0:USTF0",1736600921181,1.07547235,697.18,695.41,3.2127072]
["bitfinex-derivatives","BNBF0:USTF0",1736600922285,1.07547235,697.17,695.29,3.2127072]
["bitfinex-derivatives","BNBF0:USTF0",1736600923286,1.07547235,697.19,695.29,4.50285806]
["bitfinex-derivatives","BNBF0:USTF0",1736600923486,1.07547235,697.19,695.3,3.12459107]
["bitfinex-derivatives","BNBF0:USTF0",1736600923686,1.07547235,697.19,695.3,6.33729827]
["bitfinex-derivatives","BNBF0:USTF0",1736600923886,1.07547235,697.19,695.31,3.2127072]
["bitfinex-derivatives","BNBF0:USTF0",1736600924087,1.07547235,697.16,695.37,1.29015086]
["bitfinex-derivatives","BNBF0:USTF0",1736600925089,1.07547235,697.19,695.38,1.29015086]
["bitfinex-derivatives","BNBF0:USTF0",1736600926085,1.07431173,697.56,695.33,3.2127072]
["bitfinex-derivatives","BNBF0:USTF0",1736600926086,1.07547235,697.22,695.4,1.29015086]
["bitfinex-derivatives","BNBF0:USTF0",1736600927288,1.07547235,697.22,695.35,3.2127072]
["bitfinex-derivatives","BNBF0:USTF0",1736600927289,1.07547235,697.32,695.47,1.29015086]
["bitfinex-derivatives","BNBF0:USTF0",1736600928190,1.07547235,697.31,695.4,1.29015086]
["bitfinex-derivatives","BNBF0:USTF0",1736600929191,1.07547235,697.3,695.4,1.29015086]
["bitfinex-derivatives","BNBF0:USTF0",1736600929893,1.07547235,697.29,695.39,4.50285806]
["bitfinex-derivatives","BNBF0:USTF0",1736600930791,1.07547235,697.26,695.51,1.29015086]
["bitfinex-derivatives","BNBF0:USTF0",1736600931788,1.07547235,697.26,695.47,1.29015086]
["bitfinex-derivatives","BNBF0:USTF0",1736600931990,1.07431173,697.58,695.47,1.29015086]
["bitfinex-derivatives","BNBF0:USTF0",1736600931991,1.07547235,697.21,695.47,1.29015086]
["bitfinex-derivatives","BNBF0:USTF0",1736600932890,1.07547235,697.2,695.47,1.29015086]
["bitfinex-derivatives","BNBF0:USTF0",1736600933887,1.07547235,697.19,695.47,1.29015086]
["bitfinex-derivatives","BNBF0:USTF0",1736600934794,1.07547235,697.22,695.47,1.29015086]
["bitfinex-derivatives","BNBF0:USTF0",1736600934994,1.07547235,697.22,695.45,3.2127072]
["bitfinex-derivatives","BNBF0:USTF0",1736600935696,1.07547235,697.22,695.26,3.2127072]
["bitfinex-derivatives","BNBF0:USTF0",1736600935888,0.88968858,697.6,695.26,3.2127072]
["bitfinex-derivatives","BNBF0:USTF0",1736600935889,1.07547235,697.21,695.26,3.2127072]
["bitfinex-derivatives","BNBF0:USTF0",1736600936794,1.07431173,697.5,695.26,3.2127072]
["bitfinex-derivatives","BNBF0:USTF0",1736600936795,1.07547235,697.2,695.26,3.2127072]
["bitfinex-derivatives","BNBF0:USTF0",1736600937390,1.07547235,697.2,695.25,3.2127072]
["bitfinex-derivatives","BNBF0:USTF0",1736600937900,1.07547235,697.22,695.25,3.2127072]
["bitfinex-derivatives","BNBF0:USTF0",1736600939199,1.07547235,697.22,695.25,6.33729827]
["bitfinex-derivatives","BNBF0:USTF0",1736600939395,1.07547235,697.22,695.26,3.2127072]
["bitfinex-derivatives","BNBF0:USTF0",1736600939798,1.07547235,697.21,695.26,3.2127072]
["bitfinex-derivatives","BNBF0:USTF0",1736600941195,1.07547235,697.21,695.24,3.2127072]
["bitfinex-derivatives","BNBF0:USTF0",1736600941903,0.26382288,697.2,695.24,3.2127072]
["bitfinex-derivatives","BNBF0:USTF0",1736600942304,1.33929523,697.2,695.25,3.2127072]
["bitfinex-derivatives","BNBF0:USTF0",1736600942503,0.26382288,697.19,695.26,3.2127072]
["bitfinex-derivatives","BNBF0:USTF0",1736600942802,0.26382288,697.19,695.27,3.2127072]
["bitfinex-derivatives","BNBF0:USTF0",1736600942998,1.07547235,696.96,695.6,1.29015086]
["bitfinex-derivatives","BNBF0:USTF0",1736600944096,1.07547235,696.98,695.59,1.29015086]
["bitfinex-derivatives","BNBF0:USTF0",1736600944902,1.07547235,696.98,695.57,1.29015086]
["bitfinex-derivatives","BNBF0:USTF0",1736600945703,1.07547235,696.98,695.56,1.29015086]
["bitfinex-derivatives","BNBF0:USTF0",1736600946904,1.07547235,697.0,695.5,3.2127072]
["bitfinex-derivatives","BNBF0:USTF0",1736600947803,1.07547235,697.01,695.5,7.62744913]
["bitfinex-derivatives","BNBF0:USTF0",1736600948003,1.07547235,697.01,695.51,3.2127072]
["bitfinex-derivatives","BNBF0:USTF0",1736600948706,1.07547235,697.02,695.51,6.33729827]
["bitfinex-derivatives","BNBF0:USTF0",1736600948902,1.07547235,697.02,695.52,3.2127072]
["bitfinex-derivatives","BNBF0:USTF0",1736600949505,1.07547235,697.01,695.52,3.2127072]
["bitfinex-derivatives","BNBF0:USTF0",1736600950707,1.07547235,697.01,695.48,3.2127072]
["bitfinex-derivatives","BNBF0:USTF0",1736600950908,1.07547235,697.0,695.48,3.2127072]
["bitfinex-derivatives","BNBF0:USTF0",1736600952007,1.07547235,697.06,695.48,3.2127072]
["bitfinex-derivatives","BNBF0:USTF0",1736600952203,0.26385578,697.05,695.48,3.2127072]
["bitfinex-derivatives","BNBF0:USTF0",1736600952403,0.26385578,697.05,695.46,3.2127072]
["bitfinex-derivatives","BNBF0:USTF0",1736600952805,1.33932813,697.05,695.46,3.2127072]
["bitfinex-derivatives","BNBF0:USTF0",1736600953003,0.26385578,697.04,695.46,3.2127072]
["bitfinex-derivatives","BNBF0:USTF0",1736600953507,1.07547235,697.05,695.46,3.2127072]
["bitfinex-derivatives","BNBF0:USTF0",1736600954009,1.07547235,697.1,695.46,3.2127072]
["bitfinex-derivatives","BNBF0:USTF0",1736600954208,0.26386065,697.09,695.44,3.2127072]
["bitfinex-derivatives","BNBF0:USTF0",1736600954610,1.07547235,697.11,695.44,3.2127072]
["bitfinex-derivatives","BNBF0:USTF0",1736600954810,0.26385933,697.1,695.44,3.2127072]
["bitfinex-derivatives","BNBF0:USTF0",1736600955710,0.26385933,697.1,695.31,3.2127072]
["bitfinex-derivatives","BNBF0:USTF0",1736600956815,1.07547235,697.09,695.31,3.2127072]
["bitfinex-derivatives","BNBF0:USTF0",1736600957009,0.26385933,697.08,695.31,3.2127072]
["bitfinex-derivatives","BNBF0:USTF0",1736600957205,0.26385933,697.08,695.3,3.2127072]
["bitfinex-derivatives","BNBF0:USTF0",1736600958112,0.26387012,697.07,695.3,3.2127072]
["bitfinex-derivatives","BNBF0:USTF0",1736600958411,0.26387012,697.06,695.3,3.2127072]
["bitfinex-derivatives","BNBF0:USTF0",1736600958612,0.26387012,697.05,695.3,3.2127072]
["bitfinex-derivatives","BNBF0:USTF0",1736600958803,0.26387012,697.04,695.3,3.2127072]
["bitfinex-derivatives","BNBF0:USTF0",1736600959010,0.26387012,697.03,695.3,3.2127072]
["bitfinex-derivatives","BNBF0:USTF0",1736600959312,1.07547235,697.09,695.3,3.2127072]
["bitfinex-derivatives","BNBF0:USTF0",1736600959613,1.07547235,697.04,695.3,3.2127072]
["bitfinex-derivatives","BNBF0:USTF0",1736600959809,0.2638739,697.03,695.3,3.2127072]
["bitfinex-derivatives","BNBF0:USTF0",1736600960010,1.07547235,697.04,695.3,3.2127072]
["bitfinex-derivatives","BNBF0:USTF0",1736600960212,0.26387364,697.03,695.23,3.2127072]
["bitfinex-derivatives","BNBF0:USTF0",1736600960709,1.07547235,697.04,695.23,3.2127072]
["bitfinex-derivatives","BNBF0:USTF0",1736600960905,1.07547235,697.05,695.23,3.2127072]
["bitfinex-derivatives","BNBF0:USTF0",1736600961512,1.07547235,697.05,695.22,3.2127072]
["bitfinex-derivatives","BNBF0:USTF0",1736600961815,1.07547235,697.07,695.22,3.2127072]
["bitfinex-derivatives","BNBF0:USTF0",1736600962213,0.26387762,697.06,695.22,3.2127072]
["bitfinex-derivatives","BNBF0:USTF0",1736600962412,0.26387809,697.06,695.22,3.2127072]
["bitfinex-derivatives","BNBF0:USTF0",1736600962613,1.07547235,697.07,695.22,3.2127072]
["bitfinex-derivatives","BNBF0:USTF0",1736600962909,1.07547235,697.07,695.13,3.12459107]
["bitfinex-derivatives","BNBF0:USTF0",1736600962910,1.07547235,697.05,695.14,3.2127072]
["bitfinex-derivatives","BNBF0:USTF0",1736600963715,1.49930528,697.28,695.14,3.2127072]
["bitfinex-derivatives","BNBF0:USTF0",1736600963716,1.07547235,697.06,695.14,3.2127072]
["bitfinex-derivatives","BNBF0:USTF0",1736600964318,1.07547235,697.06,695.1,3.2127072]
["bitfinex-derivatives","BNBF0:USTF0",1736600964519,0.28692346,697.05,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736600964911,1.36239581,697.05,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736600965822,1.07547235,697.02,695.12,1.57787096]
["bitfinex-derivatives","BNBF0:USTF0",1736600966314,0.28693992,697.01,695.12,1.57787096]
["bitfinex-derivatives","BNBF0:USTF0",1736600966917,1.07547235,697.0,695.12,1.57787096]
["bitfinex-derivatives","BNBF0:USTF0",1736600967512,0.28693992,697.01,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736600969820,0.28693992,697.01,695.12,1.57787096]
["bitfinex-derivatives","BNBF0:USTF0",1736600970920,0.28693992,697.01,695.17,1.29015086]
["bitfinex-derivatives","BNBF0:USTF0",1736600971219,0.28693992,697.01,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736600972122,1.07547235,696.99,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736600973118,0.28693992,697.01,695.21,1.29015086]
["bitfinex-derivatives","BNBF0:USTF0",1736600973518,0.28693992,697.01,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736600973716,1.36241227,697.01,695.26,1.29015086]
["bitfinex-derivatives","BNBF0:USTF0",1736600974020,1.36241227,697.01,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736600974523,0.28693992,697.01,695.32,1.29015086]
["bitfinex-derivatives","BNBF0:USTF0",1736600974720,0.28693992,697.01,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1736600975522,0.28693992,697.01,695.34,1.57777993]
["bitfinex-derivatives","BNBF0:USTF0",1736600976625,0.28693992,697.01,695.35,1.29015086]
["bitfinex-derivatives","BNBF0:USTF0",1736600976824,0.28693992,697.01,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1736600977824,0.28693992,697.01,695.38,1.29015086]
["bitfinex-derivatives","BNBF0:USTF0",1736600978421,0.28693992,697.01,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736600978825,0.28693992,697.01,695.44,1.29015086]
["bitfinex-derivatives","BNBF0:USTF0",1736600979721,0.28693992,697.01,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736600979722,0.28693992,697.01,695.53,1.29015086]
["bitfinex-derivatives","BNBF0:USTF0",1736600980618,0.28693992,697.01,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736600980820,0.28693992,697.01,695.64,1.29015086]
["bitfinex-derivatives","BNBF0:USTF0",1736600981026,0.28693992,697.01,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736600995727,1.07547235,696.93,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736600996433,1.07547235,696.95,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736600997834,1.07547235,696.94,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736600998834,0.28693992,697.01,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736600998835,1.07547235,696.92,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601001130,0.28693992,697.01,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601001131,1.07547235,696.91,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601002135,1.07547235,696.9,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601003137,1.07547235,696.89,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601004137,1.07547235,696.96,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601005136,1.07547235,696.97,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601006839,1.07547235,696.93,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601008842,1.07547235,696.94,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601011145,1.07547235,696.93,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601012039,1.07547235,696.95,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601012942,1.07547235,696.96,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601013439,0.26389181,696.95,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601013948,0.28693992,697.01,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601013949,1.07547235,696.9,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601014146,0.26389182,696.89,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601014745,1.33936417,696.89,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601015042,1.07547235,696.89,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601015243,0.26389019,696.88,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601015747,1.33936254,696.88,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601015942,1.07547235,696.88,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601017647,1.07547235,696.89,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601017847,0.26388935,696.88,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601018546,1.3393617,696.88,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601018844,0.26389314,696.87,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601019048,1.07547235,696.88,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601020051,0.26389355,696.87,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601020350,1.07547235,696.83,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601022546,1.07547235,696.82,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601023949,1.07547235,696.83,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601024953,1.07547235,696.79,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601028248,1.07547235,696.84,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601029055,1.07547235,696.83,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601030457,1.07547235,696.81,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601031352,1.07547235,696.83,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601033260,1.07547235,696.86,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601034158,1.07547235,696.92,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601035160,1.07547235,696.88,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601035961,1.07547235,696.86,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601038361,1.07547235,696.83,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601040167,1.07547235,696.82,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601041163,1.07547235,696.81,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601043168,1.07547235,696.84,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601044168,1.07547235,696.78,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601046465,1.07547235,696.83,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601047562,1.36125165,697.01,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601047563,1.07547235,696.84,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601048964,0.28693992,697.01,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601055372,1.07547235,697.15,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601055569,1.07547235,697.17,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601056772,1.07547235,697.2,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601057867,1.07547235,697.25,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601058974,1.07547235,697.32,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601059171,0.26376793,697.31,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601059670,1.07547235,697.32,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601059869,1.07547235,697.33,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601060974,1.07547235,697.35,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601061975,0.26376355,697.34,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601062174,0.26376355,697.37,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601062368,0.26376339,697.36,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601062576,0.26376339,697.35,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601062874,0.26376339,697.34,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601063075,0.26376339,697.33,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601063275,1.07547235,697.39,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601063476,0.26376024,697.38,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601063977,1.33923259,697.38,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601064171,0.26376024,697.37,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601064374,0.26376247,697.36,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601064574,0.26376247,697.35,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601064775,0.26376247,697.34,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601064975,0.26376247,697.33,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601065178,1.07547235,697.41,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601065378,0.26376088,697.4,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601065578,0.26376088,697.39,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601065879,0.26376088,697.38,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601066073,0.26376088,697.37,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601066278,1.07547235,697.42,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601066279,0.26376088,697.36,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601066479,0.26376088,697.35,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601066780,0.26376088,697.34,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601066980,0.26376088,697.41,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601067177,0.26376088,697.4,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601067378,0.26376088,697.39,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601067578,0.26376088,697.38,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601067779,0.26376088,697.37,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601067981,0.26376088,697.36,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601068182,0.26376088,697.35,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601068482,1.07547235,697.42,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601068483,0.26376088,697.34,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601068676,1.07547235,697.42,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601068677,0.26376088,697.33,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601068878,0.26376088,697.32,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601069074,1.49881021,697.59,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601069075,1.07547235,697.39,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601069984,1.07547235,697.5,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601070183,0.2637355,697.49,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601070383,1.07547235,697.5,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601070582,0.26373626,697.49,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601070777,0.28674657,697.48,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601070977,0.26373626,697.47,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601072883,1.07547235,697.46,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601073083,0.26373626,697.45,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601074580,1.33920861,697.45,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601074789,0.26373626,697.44,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601075284,1.33920861,697.44,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601075484,0.26373626,697.43,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601076186,1.33920861,697.43,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601076386,0.26373626,697.42,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601077187,1.33920861,697.42,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601077388,0.26373626,697.41,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601077987,0.26374848,697.4,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601078185,0.26374848,697.41,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601078386,1.07547235,697.39,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601078782,0.26375076,697.38,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601079181,1.33922311,697.38,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601079386,0.26375076,697.37,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601080184,1.07547235,697.28,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601080483,0.26375076,697.27,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601080683,1.07547235,697.28,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601080885,0.26375075,697.26,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736601081085,0.26375075,697.25,695.74,1.29015086]
["bitfinex-derivatives","BNBF0:USTF0",1736601081282,0.26375075,697.25,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736601082183,0.26375075,697.25,695.77,1.29015086]
["bitfinex-derivatives","BNBF0:USTF0",1736601082388,0.26375075,697.26,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736601083586,0.26375075,697.26,695.82,1.29015086]
["bitfinex-derivatives","BNBF0:USTF0",1736601083790,0.26375075,697.26,695.84,0.28742239]
["bitfinex-derivatives","BNBF0:USTF0",1736601084193,1.3392231,697.26,695.85,1.29015086]
["bitfinex-derivatives","BNBF0:USTF0",1736601084490,1.3392231,697.26,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736601085992,1.07547235,697.25,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736601087993,1.07547235,697.19,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736601089093,1.07547235,697.23,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736601090396,1.07547235,697.22,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736601091191,1.07547235,697.21,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736601093398,0.28674657,697.48,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736601093399,1.07547235,697.19,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736601093799,1.07547235,697.22,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736601094794,1.07547235,697.24,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736601095502,1.07547235,697.23,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736601097402,1.07547235,697.22,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736601098602,1.07547235,697.19,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736601100704,1.07547235,697.2,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736601101705,1.07547235,697.19,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736601103900,1.07547235,697.2,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736601104702,1.07547235,697.14,695.91,1.29015086]
["bitfinex-derivatives","BNBF0:USTF0",1736601104906,1.07547235,697.14,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736601105604,0.28675068,697.47,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736601105605,1.07547235,697.15,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736601108610,1.07547235,697.15,695.94,1.29015086]
["bitfinex-derivatives","BNBF0:USTF0",1736601108811,1.07547235,697.15,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736601109509,0.88970117,697.46,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736601109510,1.07547235,697.11,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736601110608,1.07547235,697.1,695.95,1.57752782]
["bitfinex-derivatives","BNBF0:USTF0",1736601112612,1.07547235,697.11,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736601113710,1.07547235,697.1,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736601116918,1.07547235,697.12,695.95,1.57752782]
["bitfinex-derivatives","BNBF0:USTF0",1736601117913,1.07547235,697.16,695.98,1.29015086]
["bitfinex-derivatives","BNBF0:USTF0",1736601118118,1.07547235,697.16,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736601119017,1.07547235,697.23,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736601120019,1.07547235,697.31,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736601120912,1.07547235,697.3,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736601122024,1.07547235,697.31,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736601123418,1.07547235,697.34,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736601124623,0.28675068,697.47,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736601124624,1.07547235,697.27,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736601125528,1.07547235,697.26,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736601128526,1.07547235,697.22,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736601130627,1.07547235,697.26,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736601132331,1.07547235,697.3,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736601133732,0.28675068,697.47,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736601133733,1.07547235,697.29,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736601134433,1.07547235,697.28,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736601137232,1.07547235,697.34,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736601138126,1.07547235,697.33,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736601139133,1.07547235,697.32,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736601140131,0.28675068,697.47,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736601140132,1.07547235,697.28,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736601140733,1.07547235,697.26,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736601142635,1.07547235,697.23,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736601143832,1.07547235,697.22,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736601147238,1.07547235,697.19,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736601148140,1.07431173,697.37,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736601148141,1.07547235,697.2,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736601148940,1.07547235,697.44,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736601149941,1.07547235,697.43,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736601152745,1.07547235,697.42,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736601153542,1.07547235,697.41,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736601154444,1.07547235,697.44,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736601156644,1.07547235,697.43,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736601157943,1.07547235,697.45,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736601159448,1.07547235,697.32,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736601159947,1.07547235,697.37,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736601160750,1.07547235,697.39,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736601161849,1.07547235,697.4,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736601162850,1.07547235,697.35,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736601163852,1.07547235,697.34,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736601164849,1.07547235,697.35,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736601165849,1.07547235,697.32,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736601166850,1.07547235,697.27,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736601169258,1.07547235,697.26,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736601170751,1.07547235,697.32,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736601171557,1.07547235,697.28,696.04,1.29015086]
["bitfinex-derivatives","BNBF0:USTF0",1736601171756,1.07547235,697.28,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736601172751,1.07547235,697.31,696.07,1.29015086]
["bitfinex-derivatives","BNBF0:USTF0",1736601172957,1.07547235,697.31,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736601173555,1.07547235,697.35,696.09,1.29015086]
["bitfinex-derivatives","BNBF0:USTF0",1736601173754,1.07547235,697.35,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736601174556,1.07547235,697.41,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736601175553,1.07547235,697.42,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736601177559,1.07547235,697.38,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736601179262,1.07547235,697.37,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736601182663,1.07547235,697.38,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736601183665,1.07547235,697.31,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736601186467,1.07547235,697.29,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736601188669,1.07547235,697.28,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736601190468,1.07547235,697.41,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736601191569,1.07547235,697.36,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736601192868,1.07547235,697.4,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736601193563,1.07547235,697.39,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736601194578,1.07547235,697.43,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736601195272,1.07547235,697.42,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736601197271,1.07547235,697.41,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736601198977,1.07547235,697.42,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736601199968,1.07547235,697.39,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736601200772,1.07547235,697.33,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736601201574,1.07547235,697.34,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736601203082,1.07547235,697.35,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736601205087,1.07547235,697.29,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736601206187,1.07547235,697.27,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736601207288,0.28675068,697.47,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736601207289,1.07547235,697.31,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736601208484,1.07547235,697.32,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736601210082,1.07547235,697.31,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736601212387,1.07547235,697.3,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736601214191,1.07547235,697.35,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736601215294,1.07547235,697.32,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736601217390,1.07547235,697.31,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736601221594,1.07547235,697.35,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736601222700,1.07547235,697.39,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736601224000,1.07547235,697.39,696.11,3.12603325]
["bitfinex-derivatives","BNBF0:USTF0",1736601224298,1.07547235,697.39,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1736601224492,1.07547235,697.3,696.16,1.29015086]
["bitfinex-derivatives","BNBF0:USTF0",1736601224698,1.07547235,697.3,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736601225500,1.07547235,697.33,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736601226500,1.07547235,697.31,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736601228303,1.07547235,697.32,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736601229600,1.07547235,697.34,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736601230601,1.07547235,697.3,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736601231809,1.07547235,697.29,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736601234310,1.07547235,697.3,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736601236509,1.07547235,697.29,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736601238206,1.07547235,697.28,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736601238914,1.07547235,697.26,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736601241213,1.07547235,697.27,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736601242415,1.07547235,697.24,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736601246116,1.07547235,697.28,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736601249218,1.07547235,697.36,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736601251118,1.07547235,697.37,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736601252221,1.07547235,697.33,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736601253121,1.07547235,697.44,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736601255016,1.07547235,697.43,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736601256224,1.07547235,697.44,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736601257322,1.07547235,697.43,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736601259326,1.07547235,697.41,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736601260628,1.07547235,697.39,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736601262529,1.07547235,697.4,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736601263132,1.07547235,697.3,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736601264532,0.28675068,697.47,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736601264533,1.07547235,697.35,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736601265633,1.07547235,697.34,696.19,1.29015086]
["bitfinex-derivatives","BNBF0:USTF0",1736601265826,1.07547235,697.34,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736601266631,1.07547235,697.42,696.2,1.57742463]
["bitfinex-derivatives","BNBF0:USTF0",1736601268037,1.36222303,697.47,696.2,1.57742463]
["bitfinex-derivatives","BNBF0:USTF0",1736601269038,0.28675068,697.47,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736601293257,1.36222303,697.47,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736601294363,1.07547235,697.46,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736601295063,0.28675068,697.47,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736601296165,1.36222303,697.47,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736601298168,0.28675068,697.47,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736601299068,1.07547235,697.46,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736601300068,1.07547235,697.42,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736601300966,1.07547235,697.43,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736601302067,1.07547235,697.42,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736601302968,8.60490314,706.04,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736601302969,1.07547235,697.58,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736601303966,1.07547235,697.61,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736601305171,1.07547235,697.69,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736601306171,1.07547235,697.71,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736601306872,1.07547235,697.72,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736601307573,1.07547235,697.74,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736601308770,1.07547235,697.75,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736601309877,1.07547235,697.74,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736601310776,1.07431173,698.11,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736601310777,1.07547235,697.75,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736601311777,1.07547235,697.76,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736601312572,1.07547235,697.72,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736601313276,1.07547235,697.74,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736601313578,0.26356738,697.73,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736601314079,1.07547235,697.74,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736601314379,1.07547235,697.68,696.26,1.29015086]
["bitfinex-derivatives","BNBF0:USTF0",1736601314579,1.07547235,697.68,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736601318175,0.26358417,697.67,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736601318777,1.07547235,697.68,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736601318978,0.26361048,697.67,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736601319683,1.07547235,697.59,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736601320578,1.07431173,697.79,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736601320579,1.07547235,697.58,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736601324375,1.07547235,697.6,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736601326680,0.88862467,698.0,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736601326681,1.07547235,697.59,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736601327681,1.07547235,697.61,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736601328584,1.07547235,697.6,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736601329581,1.07547235,697.58,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736601330384,1.07547235,697.57,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736601331285,1.07547235,697.6,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736601332389,1.07547235,697.61,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736601333391,1.07547235,697.59,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736601334690,1.07547235,697.62,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736601335692,1.07547235,697.63,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736601336995,0.28668902,697.62,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736601337496,0.26367008,697.61,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736601337797,0.28668902,697.62,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736601338096,0.26367344,697.61,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736601338394,0.28669724,697.6,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736601338590,0.26367427,697.59,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736601338787,1.07547235,697.48,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736601340193,0.28670546,697.58,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736601348899,0.26367736,697.57,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736601349095,0.28671368,697.56,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736601351303,0.26367428,697.55,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736601351498,0.2867219,697.54,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736601351698,0.2636746,697.53,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736601351904,1.07547235,697.51,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736601352604,1.07547235,697.5,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736601353704,1.07547235,697.51,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736601354003,0.2636719,697.5,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736601354198,1.07547235,697.51,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736601354402,0.26367311,697.5,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736601354600,1.07547235,697.48,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736601355505,1.07547235,697.47,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736601356301,1.07547235,697.49,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736601356906,0.26367032,697.48,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736601357108,1.07547235,697.49,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736601357406,0.2867219,697.54,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736601357407,1.07547235,697.47,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736601358308,1.07547235,697.52,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736601358509,0.26368324,697.51,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736601359410,1.07547235,697.49,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736601359709,0.26368324,697.48,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736601360509,1.07547235,697.46,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736601361408,1.07547235,697.45,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736601363409,1.07547235,697.49,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736601364102,1.07547235,697.5,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736601364904,0.28674246,697.49,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736601365105,1.07547235,697.46,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736601366208,1.07547235,697.45,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736601367210,1.07547235,697.43,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736601368009,0.28674246,697.49,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736601368010,1.07547235,697.41,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736601368711,1.07547235,697.38,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736601369913,1.07547235,697.36,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736601370713,1.07547235,697.35,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736601371917,1.07547235,697.33,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736601372511,1.07547235,697.27,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736601373316,0.28674246,697.49,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736601373317,1.07547235,697.25,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736601375218,1.07547235,697.26,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736601376112,1.07547235,697.25,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736601377316,0.89000007,697.48,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736601377317,1.07547235,697.2,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736601377717,1.07547235,697.2,695.91,1.29015086]
["bitfinex-derivatives","BNBF0:USTF0",1736601378514,1.07547235,697.19,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736601379414,1.07547235,697.31,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736601380217,1.07547235,697.33,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736601380420,1.3622806,697.33,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736601381020,0.28680825,697.33,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736601384221,0.2637681,697.32,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736601384426,0.28680825,697.33,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736601398630,0.26382591,697.32,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736601399032,0.28681648,697.31,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736601399336,0.26382591,697.3,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736601399537,1.07547235,697.22,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736601399830,0.26383765,697.21,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736601400937,1.07547235,697.1,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736601401236,0.26383765,697.09,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736601401437,1.07547235,697.1,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736601401936,1.07547235,697.15,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736601402733,1.07547235,697.22,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736601402934,0.55070077,697.21,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736601403131,0.26384316,697.2,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736601404935,0.26384093,697.19,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736601405132,0.28685761,697.21,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736601405133,0.26384093,697.18,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736601405333,0.28685761,697.21,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736601405537,0.26384501,697.2,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736601405838,1.33931736,697.2,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736601406040,0.26384501,697.19,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736601406443,1.07547235,697.2,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736601406848,1.36232996,697.21,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736601407048,0.26383739,697.2,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736601407744,1.07547235,697.18,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736601409346,0.26384576,697.17,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736601409545,1.36235054,697.16,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736601409746,0.55072806,697.15,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736601409947,0.2868823,697.15,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736601410245,1.07547235,697.12,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736601410544,0.26385006,697.11,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736601411143,0.26385246,697.1,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736601411347,0.26385246,697.09,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736601411542,1.33932481,697.08,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736601411748,0.26385246,697.07,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736601412548,1.07547235,696.97,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736601413552,1.07547235,696.95,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736601415553,1.07547235,696.94,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736601417254,0.2868823,697.15,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736601417255,1.07547235,697.11,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736601419556,0.2868823,697.15,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736601419557,1.07547235,697.1,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736601420152,1.07547235,697.09,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736601421258,1.07547235,697.06,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736601422260,1.07547235,697.03,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736601422659,0.26388202,697.02,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736601423160,1.07547235,697.03,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736601423161,1.07547235,696.83,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736601424360,1.07547235,696.79,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736601425361,1.07547235,696.86,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736601425954,1.07547235,696.87,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736601426861,1.07547235,696.87,695.32,2.00935237]
["bitfinex-derivatives","BNBF0:USTF0",1736601427053,1.07547235,696.87,695.31,3.11744826]
["bitfinex-derivatives","BNBF0:USTF0",1736601427054,1.07547235,696.91,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1736601428259,1.07547235,696.9,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1736601429359,1.07547235,696.89,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1736601430062,1.07547235,696.91,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1736601431158,1.07547235,696.92,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1736601432260,1.07547235,696.93,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1736601432461,0.5509004,696.92,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1736601432662,0.26392342,696.91,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1736601433163,1.07547235,696.85,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1736601435265,1.07547235,696.86,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1736601435563,0.26393678,696.85,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1736601436161,1.07547235,696.83,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1736601436658,0.2639398,696.82,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1736601436963,1.07547235,696.83,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1736601437262,0.26393958,696.82,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1736601437463,1.07547235,696.83,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1736601438058,1.07547235,696.86,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1736601438562,0.26395763,696.85,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1736601438967,1.33942998,696.85,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1736601439162,0.26395763,696.84,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1736601439759,0.28701404,696.83,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1736601440065,1.07547235,696.81,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1736601440265,0.55098403,696.8,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1736601440461,0.28703052,696.79,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1736601443661,0.263996,696.78,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1736601443865,0.28703052,696.79,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1736601444364,0.26399442,696.78,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1736601445569,0.26395637,696.77,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1736601445767,0.26395637,696.76,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1736601445968,0.28703052,696.79,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1736601445969,0.26395637,696.75,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1736601446263,0.28703052,696.79,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1736601457773,1.07547235,696.77,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1736601458867,1.07547235,696.76,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1736601459666,1.07547235,696.75,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1736601460667,1.07547235,696.77,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1736601461472,1.07547235,696.76,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1736601462173,0.28703052,696.79,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1736601472477,1.07547235,696.78,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1736601473477,1.36250287,696.79,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1736601474171,0.28703052,696.79,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1736601478879,0.28703052,696.79,695.36,1.29015086]
["bitfinex-derivatives","BNBF0:USTF0",1736601479876,0.28703052,696.79,695.38,1.29015086]
["bitfinex-derivatives","BNBF0:USTF0",1736601480278,0.28703052,696.79,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736601481981,0.28703052,696.79,695.47,1.29015086]
["bitfinex-derivatives","BNBF0:USTF0",1736601482478,0.28703052,696.79,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736601489984,1.07547235,697.07,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736601490383,1.07547235,697.09,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736601490978,1.07547235,697.1,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736601492585,1.49927836,697.38,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736601492586,1.07547235,697.11,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736601493487,1.07547235,697.18,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736601494486,1.07547235,697.19,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736601495582,1.07547235,697.2,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736601496391,1.07547235,697.19,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736601497286,1.07547235,697.16,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736601499393,1.07547235,697.14,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736601500483,1.07547235,697.24,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736601500887,1.07547235,697.23,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736601501285,0.2868535,697.22,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736601501490,0.26385493,697.21,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736601501690,0.28686173,697.2,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736601501891,0.26385493,697.19,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736601502093,0.28686996,697.18,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736601502293,0.26386367,697.17,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736601502493,0.28687819,697.16,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736601502797,0.26386367,697.15,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736601502998,1.07547235,697.07,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736601504401,0.28688642,697.14,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736601504402,1.07547235,697.05,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736601505101,1.07547235,697.04,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736601506302,0.28688642,697.14,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736601506303,1.07547235,697.03,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736601507000,1.07547235,697.01,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736601508103,1.07547235,697.0,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736601508599,0.26387067,696.99,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736601509106,1.07547235,697.0,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736601509407,1.07547235,696.79,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736601510400,1.07431173,697.06,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736601510401,1.07547235,696.78,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736601511305,1.07547235,696.8,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736601511904,1.07547235,696.9,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736601513603,1.07547235,696.91,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736601514505,1.07547235,696.9,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736601515405,0.28688642,697.14,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736601515406,1.07547235,696.94,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736601517302,1.07547235,696.95,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736601518006,1.07547235,697.0,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736601518904,1.07547235,697.05,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736601519107,0.26383993,697.04,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736601520214,1.07547235,696.97,695.54,1.29015086]
["bitfinex-derivatives","BNBF0:USTF0",1736601520508,1.07547235,696.97,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736601521611,1.07547235,696.98,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736601522410,1.07547235,697.08,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736601522806,1.07547235,697.07,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736601523717,1.07547235,697.04,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736601525017,1.07547235,697.02,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736601526217,1.07547235,697.01,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736601527416,1.07547235,697.02,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736601528019,1.07547235,697.03,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736601529017,1.07547235,697.08,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736601529813,1.07547235,697.06,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736601531415,0.28688642,697.14,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736601531416,1.07547235,697.09,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736601532321,1.07547235,697.05,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736601534224,1.07547235,697.02,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736601535023,1.07547235,697.01,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736601537125,0.28688642,697.14,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736601537126,1.07547235,697.0,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736601538125,1.07547235,696.97,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736601539121,1.07547235,696.93,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736601540027,1.07547235,696.94,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736601542330,1.07547235,696.92,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736601543230,0.28688642,697.14,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736601543231,1.07547235,696.98,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736601544231,0.28688642,697.14,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736601544232,1.07547235,697.03,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736601545133,1.07547235,697.05,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736601546331,1.07547235,697.06,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736601547335,1.07547235,697.05,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736601549031,1.07547235,696.99,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736601550237,1.07547235,696.92,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736601551237,1.07547235,696.9,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736601552133,1.07547235,696.89,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736601553335,1.07547235,696.91,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736601554341,1.07547235,697.0,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736601555238,0.28688642,697.14,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736601555239,1.07547235,697.01,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736601556143,1.07547235,697.02,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736601557337,0.28688642,697.14,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736601557338,1.07547235,696.99,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736601557942,0.28688642,697.14,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736601557943,1.07547235,697.02,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736601559043,1.07547235,697.0,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736601560345,1.07547235,696.96,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736601561245,1.07547235,696.98,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736601563145,0.28688642,697.14,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736601563146,1.07547235,696.93,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736601564053,1.07547235,696.95,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736601566756,0.28688642,697.14,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736601566757,1.07547235,696.89,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736601567554,1.07547235,696.9,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736601568560,1.07547235,696.96,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736601569557,1.07547235,697.06,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736601570654,1.07547235,697.12,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736601571460,0.28688642,697.14,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736601571461,1.36235877,697.14,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736601572764,0.28688642,697.14,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736601594669,0.26381126,697.13,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736601596771,0.28688642,697.14,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736601596968,0.26380743,697.13,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736601597573,1.33927978,697.13,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736601597769,0.26380743,697.12,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736601599371,1.07547235,697.09,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736601599676,0.26380743,697.08,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736601600280,1.07547235,697.07,695.56,1.57768895]
["bitfinex-derivatives","BNBF0:USTF0",1736601601074,1.07547235,697.04,695.56,1.57768895]
["bitfinex-derivatives","BNBF0:USTF0",1736601601980,1.07547235,697.1,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736601602875,1.07547235,697.11,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736601604779,1.07547235,697.12,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736601605779,1.07547235,697.11,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736601607081,1.07547235,697.1,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736601608083,1.07547235,697.09,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736601609080,1.07547235,697.07,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736601610385,1.07547235,697.09,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736601611188,1.07547235,697.08,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736601612391,1.07547235,697.02,695.56,1.57768895]
["bitfinex-derivatives","BNBF0:USTF0",1736601613484,1.07547235,696.96,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736601614490,1.07547235,696.96,695.57,1.29015086]
["bitfinex-derivatives","BNBF0:USTF0",1736601614889,1.07547235,696.96,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601615591,1.07547235,696.95,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601616496,1.07547235,696.96,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601617095,1.07547235,696.99,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601618095,0.28688642,697.14,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601618096,1.07547235,697.02,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601619095,1.07547235,696.99,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601620195,0.28688642,697.14,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601620196,1.07547235,696.98,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601620893,1.07547235,697.04,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601622599,1.07547235,697.03,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601624698,0.26387155,697.02,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601625199,0.26387162,697.01,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601625393,0.26387162,697.0,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601625599,1.07547235,696.98,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601625798,0.26387162,696.97,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601626394,1.07547235,696.95,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601627404,1.07547235,696.96,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601628202,1.07547235,696.98,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601628402,0.26386569,696.97,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601628600,1.07547235,696.98,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601628800,0.26386569,696.97,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601629200,1.07547235,696.92,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601630205,1.07547235,696.9,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601631307,0.88820062,697.13,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601631308,1.07547235,696.89,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601632411,1.07547235,696.87,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601633407,1.07547235,696.88,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601634109,1.07547235,696.86,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601637513,1.07547235,696.87,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601638617,1.07547235,696.86,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601639818,1.07547235,696.91,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601640319,1.07547235,696.87,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601641115,1.07547235,696.86,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601642222,1.07547235,696.85,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601642825,1.07547235,696.9,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601644124,1.07547235,696.88,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601645023,1.07547235,696.89,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601646127,0.28689465,697.12,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601646128,1.07547235,696.84,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601648122,1.07547235,696.79,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601649131,1.07547235,696.78,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601649929,1.07547235,696.82,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601650630,1.07547235,696.76,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601651633,1.07547235,696.75,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601656735,1.07547235,696.76,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601657733,1.07547235,696.8,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601658635,1.07547235,696.77,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601659631,1.07547235,696.74,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601660638,1.07547235,696.77,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601662336,1.07547235,696.76,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601663839,1.07547235,696.74,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601664839,1.07547235,696.75,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601665850,1.07547235,696.71,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601666941,1.07547235,696.7,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601668142,1.07547235,696.71,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601668942,1.07547235,696.7,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601669746,1.07547235,696.71,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601671046,1.07547235,696.68,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601675244,1.07547235,696.66,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601676242,1.07547235,696.65,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601677249,1.07547235,696.63,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601677946,1.07547235,696.62,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601680048,1.07547235,696.67,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601681045,1.07547235,696.66,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601683855,1.07547235,696.71,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601687558,1.07547235,696.7,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601689361,1.07547235,696.65,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601691556,1.07547235,696.66,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601693362,1.07547235,696.65,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601694359,1.07547235,696.83,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601695560,1.07547235,696.87,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601696261,1.07547235,696.94,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601697056,1.07547235,696.96,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601698763,1.07547235,696.95,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601700059,1.07547235,696.96,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601702265,0.73445755,697.47,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601702266,1.07547235,696.98,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601703066,1.07547235,696.93,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601703864,1.07547235,696.92,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601705470,1.07547235,696.93,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601707572,1.07431173,697.12,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601707573,1.07547235,696.91,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601708372,1.07547235,696.93,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601709071,1.07431173,697.22,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601709072,1.07547235,696.9,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601711975,0.73441833,697.41,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601711976,1.07547235,696.94,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601712972,1.07547235,696.95,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601713679,1.07547235,697.32,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601714878,1.07547235,697.35,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601716881,1.07547235,697.33,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601717681,1.07547235,697.3,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601718381,1.07547235,697.31,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601719881,1.07547235,697.3,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601720679,1.07547235,697.31,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601721677,1.07547235,697.3,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601722583,1.07547235,697.29,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601723478,1.4991169,697.45,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601723479,1.07547235,697.11,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601724581,1.07547235,697.08,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601725279,1.07547235,697.1,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601726178,1.07547235,697.09,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601726983,1.07547235,697.07,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601727980,1.07547235,697.04,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601728985,0.26382952,697.03,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601729987,1.07547235,697.04,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601730189,1.07547235,696.94,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601731182,1.07547235,696.89,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601732490,1.07547235,696.86,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601732789,0.26389741,696.85,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601733490,1.07547235,696.8,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601734283,1.07547235,696.85,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601735291,0.28691934,697.06,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601735292,1.07547235,696.87,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601736191,1.07547235,696.89,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601736390,0.26390437,696.88,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601737286,1.07547235,696.9,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601737589,0.26390479,696.89,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601738191,0.26390481,696.88,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601738389,1.07547235,696.91,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601738584,0.26390867,696.9,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601739186,1.07547235,696.88,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601739389,0.26390867,696.87,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601739988,1.07547235,696.82,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601740184,0.26390867,696.81,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601740792,0.26392591,696.8,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601740991,0.26392591,696.79,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601741293,1.07547235,696.83,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601741491,0.26392117,696.82,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601742391,0.26392117,696.81,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601742588,1.07547235,696.85,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601742589,0.26392117,696.8,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601742893,1.07547235,696.85,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601743093,0.26390749,696.84,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601743491,1.07547235,696.87,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601744095,1.07547235,696.95,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601744290,0.55088356,696.94,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601744596,0.28697286,696.93,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601747590,0.26393734,696.92,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601747793,0.2869811,696.91,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601752295,0.26393301,696.9,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601752496,0.55091823,696.9,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601752693,0.55092234,696.89,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601752891,0.55092646,696.88,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601753091,0.26393301,696.87,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601753391,0.28700169,696.86,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601753595,0.26393301,696.85,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601754092,0.28700993,696.84,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601754300,0.26393301,696.83,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601754593,0.55094705,696.83,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601754797,0.26393301,696.82,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601755499,0.28701404,696.83,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601755698,0.26395737,696.82,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601757201,0.28701404,696.83,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601757598,0.26395822,696.82,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601759899,0.28701404,696.83,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601760097,0.26395828,696.82,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601762808,1.07547235,696.78,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601764606,1.07547235,696.77,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601765203,1.07547235,696.76,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601766207,1.07547235,696.7,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601767307,1.07547235,696.68,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601769402,1.07547235,696.66,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601770906,1.07547235,696.67,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601773808,1.07547235,696.65,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601775012,0.28701404,696.83,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601775013,1.07547235,696.59,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601777210,1.07547235,696.58,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601778220,1.07547235,696.55,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601779116,1.07547235,696.53,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601782526,0.88952665,696.82,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601782527,1.07547235,696.49,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601783226,0.28702228,696.81,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601783227,1.07547235,696.54,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601784021,1.07547235,696.6,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601785223,1.07547235,696.64,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601785822,0.28702228,696.81,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601785823,1.07547235,696.65,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601788528,1.07547235,696.68,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601789627,1.07547235,696.66,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601791633,1.07547235,696.59,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601791828,0.28702228,696.81,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601792028,0.26396859,696.8,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601792935,1.07416832,696.64,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601794035,1.07416832,696.6,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601795138,1.07416832,696.67,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601795838,1.07416832,696.66,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601797739,1.07416832,696.65,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601798641,1.07416832,696.64,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601799743,1.07416832,696.65,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601801044,0.28702228,696.81,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601801045,1.07416832,696.64,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601802139,1.07416832,696.67,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601804843,0.28702228,696.81,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601808151,1.07416832,697.09,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601808450,0.26385045,697.08,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601809150,1.07416832,697.01,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601809848,1.07416832,697.04,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601810051,0.2638474,697.03,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601810850,1.07416832,697.04,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601811350,0.26384705,697.03,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601811753,0.26384705,697.02,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601811949,0.26384705,697.01,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601812146,0.26384705,697.0,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601812349,0.26384705,696.99,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601812550,0.26384705,696.98,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601812747,1.07416832,697.05,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601813052,0.26384282,697.04,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601815053,0.26384282,697.03,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601815247,0.26384282,697.02,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601815447,0.26384282,697.01,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601815647,0.26384282,697.0,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601815850,0.26384282,696.99,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601816052,0.26384282,696.98,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601816247,0.26384282,696.97,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601816447,0.26384282,696.96,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601816647,0.26384282,696.95,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601816847,1.07416832,697.08,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601817053,0.26385396,697.07,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601817552,0.26385396,697.06,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601817747,0.26385396,697.05,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601817953,0.26385396,697.04,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601818150,0.26385396,697.03,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601818350,0.26385396,697.02,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601818552,0.26385396,697.01,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601818754,0.26385396,697.0,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601818955,0.26385936,696.99,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601819149,1.07416832,697.08,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601819150,0.26385936,696.98,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601819355,0.26385936,696.97,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601819550,0.26385936,696.96,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601819753,0.26385936,696.95,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601819953,1.07416832,697.06,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601820152,0.2638546,697.05,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601820555,0.2638546,697.04,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601820755,0.2638546,697.03,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601820953,0.2638546,697.02,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601821151,0.2638546,697.01,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601821355,0.2638546,697.0,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601821554,1.07416832,697.06,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601821755,0.26385795,697.05,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601822357,0.26385365,697.04,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601822659,0.26385365,697.03,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601822958,0.26385365,697.02,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601823159,0.26385365,697.01,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601823358,0.26385365,697.0,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601823558,0.26385365,696.99,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601823759,0.26385365,696.98,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601823960,0.26385365,696.97,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601824163,0.26385365,696.96,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601824364,1.07416832,697.1,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601824663,0.2638493,697.09,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601826065,1.07416832,697.08,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601826363,0.2638493,697.07,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601827162,0.26385489,697.06,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601827364,0.26385489,697.05,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601827556,0.26385489,697.04,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601827760,0.26385489,697.03,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601827961,0.26385489,697.02,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601828161,0.26385489,697.01,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601828357,0.26385489,697.0,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601828562,0.26385489,696.99,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601828766,1.07416832,697.11,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601829061,1.07416832,697.08,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601829265,0.26385997,697.07,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601829861,0.26386827,697.06,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601830062,0.26386827,697.05,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601830259,0.26386827,697.04,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601830458,0.26387281,697.03,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601830666,0.26387281,697.02,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601830866,0.26387281,697.01,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601831167,1.33804113,697.0,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601831467,0.26387281,696.99,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601832166,1.33804113,696.99,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601832365,0.26387281,696.98,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601832566,1.07416832,696.99,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601832762,0.26387644,696.98,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601832967,1.07416832,696.99,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601834267,1.07416832,696.97,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601835266,1.07416832,696.98,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601836361,1.07416832,696.96,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601837164,1.07416832,696.93,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601838170,1.36114118,696.93,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601838368,1.07416832,696.87,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601839072,1.07416832,696.83,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601842271,1.07416832,696.84,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601843172,0.28697698,696.92,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601843173,1.07416832,696.85,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601844174,1.07416832,696.87,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601845071,1.07416832,696.88,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601846974,1.3611453,696.92,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601847278,0.2869811,696.91,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601848077,0.2639407,696.9,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601848278,0.55093003,696.89,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601848477,0.55093415,696.88,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601848677,0.55093827,696.87,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601848879,0.55094239,696.86,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601849081,0.2639407,696.85,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601849479,1.07416832,696.76,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601850379,1.07416832,696.81,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601850680,0.26392133,696.8,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601850876,1.07416832,696.81,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601851077,0.2639215,696.8,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601852083,1.33808982,696.8,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601852282,0.2639215,696.79,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601852481,1.07416832,696.8,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601853279,1.07416832,696.83,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601853481,0.26392027,696.82,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601854284,1.07416832,696.79,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601855382,1.07416832,696.78,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601856279,0.28700169,696.86,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601856280,1.07416832,696.77,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601857979,1.07416832,696.75,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601858684,1.07416832,696.77,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601859789,1.07416832,696.76,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601860786,1.07416832,696.78,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601861583,1.07416832,696.81,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601862783,1.07416832,696.8,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601863891,1.07416832,696.76,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601867289,1.07416832,696.75,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601873902,1.07416832,696.56,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601874300,1.07416832,696.55,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601874896,1.07416832,696.54,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601875702,1.07416832,696.5,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601876201,0.89126039,696.85,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601876202,1.07416832,696.55,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601876996,1.07416832,696.71,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601877904,1.07416832,696.73,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601878499,1.07416832,696.71,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601879500,1.07416832,696.72,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601880104,1.07416832,696.73,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601880898,0.28700169,696.86,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601888606,1.07416832,697.03,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601888808,1.07416832,697.11,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601889608,1.07416832,697.12,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601890707,1.07416832,697.15,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601890912,0.26379939,697.14,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601891106,1.07416832,697.15,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601891311,1.07416832,697.23,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601891510,0.2638004,697.22,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601891710,0.2638004,697.21,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601891904,0.2638004,697.2,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601892110,1.07416832,697.23,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601892111,0.2638004,697.19,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601892309,0.2638004,697.18,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601892510,0.2638004,697.17,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601892710,0.2638004,697.16,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601892910,0.2638004,697.15,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601893114,1.07416832,697.28,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601893314,0.2637958,697.27,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601894315,0.26377966,697.26,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601894616,0.26377966,697.25,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601894815,0.26377966,697.24,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601895016,0.26377966,697.33,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601895212,0.26377966,697.32,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601895414,0.26377966,697.31,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601895612,0.26377966,697.3,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601895809,0.26377966,697.29,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601896118,0.26377966,697.28,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601896417,0.26377966,697.27,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601896715,0.26377966,697.26,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601896916,0.26377966,697.25,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601897117,0.26375179,697.24,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601897318,0.26375179,697.23,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601897510,0.26375179,697.22,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601897709,1.07416832,697.47,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601897914,0.55050507,697.46,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601898118,0.26375028,697.45,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601898312,0.55050918,697.45,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601898517,0.26375028,697.44,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601898717,0.28676713,697.43,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601898912,0.26375028,697.42,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601899116,0.55052152,697.42,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601899312,0.26375028,697.41,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601901514,0.28677124,697.42,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601901718,0.26375259,697.41,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601902319,0.28677124,697.42,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601902320,0.26375361,697.4,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601902523,0.26375361,697.39,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601902722,0.26375361,697.38,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601902917,0.26375361,697.37,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601903123,0.26375361,697.36,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601903320,0.26375361,697.35,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601903520,0.26375361,697.34,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601903724,0.26375361,697.33,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601904027,0.26375361,697.32,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601904323,0.28677124,697.42,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601904324,0.26375361,697.31,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601904520,0.26375361,697.41,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601904726,0.26375361,697.4,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601905024,0.26375361,697.39,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601905223,0.26375361,697.38,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601905419,0.26375361,697.37,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601905619,0.26375361,697.36,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601905817,0.26375361,697.35,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601906022,0.26375361,697.34,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601906223,0.26375361,697.33,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601906423,0.26375361,697.32,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601906624,0.26375361,697.31,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601906826,0.26375361,697.3,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601907127,0.26375361,697.29,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601907327,0.26375361,697.28,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601907528,0.26375361,697.27,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601907827,0.28677124,697.42,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601908029,0.26372996,697.41,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601912634,0.26372765,697.4,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601912832,0.26372765,697.39,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601913031,0.26372765,697.38,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601913230,0.28677124,697.42,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601913231,0.26372765,697.37,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601913429,0.26372765,697.36,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601913628,0.26372765,697.35,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601913831,0.26372765,697.34,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601914032,0.26372765,697.33,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601914232,0.26372765,697.32,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601914429,0.26372765,697.31,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601914634,0.26372765,697.3,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601914828,0.26372765,697.29,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601915028,1.06774047,697.38,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601915237,1.06774047,697.36,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601915535,0.26370564,697.35,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601916036,1.06774047,697.36,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736601916437,1.35451171,697.42,695.59,1.56730966]
["bitfinex-derivatives","BNBF0:USTF0",1736601916634,0.26369569,697.41,695.59,1.56730966]
["bitfinex-derivatives","BNBF0:USTF0",1736601917437,0.26369569,697.41,695.6,1.27978397]
["bitfinex-derivatives","BNBF0:USTF0",1736601917637,0.26369569,697.41,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736601918338,1.06774047,697.37,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736601918538,0.26371708,697.36,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736601920332,1.06774047,697.35,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736601920536,0.26373897,697.34,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736601921341,1.06774047,697.27,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736601922034,0.28677124,697.42,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736601922035,1.06774047,697.26,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736601922841,1.06774047,697.23,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736601924142,0.26375578,697.22,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736601924736,1.06774047,697.16,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736601925744,0.88855135,697.41,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736601925745,1.06774047,697.11,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736601927544,1.06774047,697.3,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736601927545,1.06774047,697.1,695.62,1.56729726]
["bitfinex-derivatives","BNBF0:USTF0",1736601928643,1.06774047,697.1,695.64,1.27978397]
["bitfinex-derivatives","BNBF0:USTF0",1736601928843,1.06774047,697.1,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1736601929539,1.06774047,697.11,695.67,1.27978397]
["bitfinex-derivatives","BNBF0:USTF0",1736601929745,1.06774047,697.11,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736601930746,1.06774047,697.09,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736601932045,1.06774047,697.16,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736601933146,1.06774047,697.36,695.71,1.27978397]
["bitfinex-derivatives","BNBF0:USTF0",1736601933147,1.06774047,697.17,695.71,1.27978397]
["bitfinex-derivatives","BNBF0:USTF0",1736601933445,1.06774047,697.17,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736601933846,1.06774047,697.15,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736601934848,1.06774047,697.14,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736601936751,1.06774047,697.17,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736601937549,1.06774047,697.18,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736601938452,1.06774047,697.17,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736601939750,0.28677946,697.4,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736601939751,1.06774047,697.18,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736601940654,1.06774047,697.16,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736601941854,1.06774047,697.17,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736601942655,1.06774047,697.19,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736601943554,1.06774047,697.18,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736601944555,1.06774047,697.26,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736601945457,0.26377574,697.25,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736601945656,0.26377574,697.24,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736601945958,0.26377574,697.23,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736601946153,0.26377574,697.22,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736601946361,1.33151621,697.21,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736601946554,0.26377574,697.2,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736601946959,1.06774047,697.21,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736601947159,0.26378039,697.2,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736601947354,1.06774047,697.21,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736601947560,0.26378332,697.2,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736601947860,0.26378574,697.19,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736601948063,1.06774047,697.21,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736601948256,0.26378492,697.2,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736601948559,1.33152539,697.2,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736601948760,0.26378492,697.19,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736601949561,1.06774047,697.18,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736601950363,0.26379344,697.17,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736601950859,1.06774047,697.19,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736601951061,0.26381106,697.18,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736601951261,0.26381355,697.17,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736601951565,0.26381355,697.16,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736601951864,1.06774047,697.09,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736601952768,0.28677946,697.4,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736601952769,1.06774047,697.08,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736601953666,1.06774047,697.07,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736601954470,1.06774047,697.06,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736601955669,1.06774047,697.05,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736601957471,0.88922469,697.39,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736601957472,1.06774047,697.06,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736601958173,1.06774047,697.05,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736601959167,1.06774047,697.03,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736601960174,1.06774047,697.01,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736601962277,0.88922469,697.39,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736601962278,1.06774047,696.98,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736601962976,1.06774047,696.97,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736601963572,1.06774047,697.17,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736601963573,1.06774047,696.98,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736601964579,1.06774047,697.05,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736601966075,1.06774047,697.07,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736601966878,1.06774047,697.16,695.84,1.27978397]
["bitfinex-derivatives","BNBF0:USTF0",1736601967078,1.06774047,697.16,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736601967983,1.06774047,697.22,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736601969082,1.06774047,697.29,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736601969777,1.06774047,697.33,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736601970979,0.28677946,697.4,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736601970980,1.06774047,697.35,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736601971884,1.06774047,697.37,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736601972983,1.06774047,697.39,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736601973785,1.35451993,697.4,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736601973978,0.26370845,697.39,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736601974179,1.35451993,697.4,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736601975085,1.06774047,697.39,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736601975688,1.35451993,697.4,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736601976388,0.28677946,697.4,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736601989191,0.26369096,697.39,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736601989794,0.28677946,697.4,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736601991196,0.26370365,697.39,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736601994998,0.28677946,697.4,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736601995399,0.26370547,697.39,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736601995699,0.28677946,697.4,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736601995898,0.26370524,697.39,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736601998003,1.33144571,697.39,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736601998202,0.26370524,697.38,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736601998400,1.06774047,697.39,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736601999016,1.06774047,697.35,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736601999703,1.06774047,697.32,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736601999908,1.06774047,697.32,695.87,1.27978397]
["bitfinex-derivatives","BNBF0:USTF0",1736602000304,1.06774047,697.32,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736602001607,1.06774047,697.31,695.89,1.56718571]
["bitfinex-derivatives","BNBF0:USTF0",1736602002407,1.06774047,697.28,695.93,1.27978397]
["bitfinex-derivatives","BNBF0:USTF0",1736602002608,1.06774047,697.28,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736602003003,1.06774047,697.26,695.94,1.56716506]
["bitfinex-derivatives","BNBF0:USTF0",1736602004103,1.06774047,697.21,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736602004907,0.28677946,697.4,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736602004908,1.06774047,697.22,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736602007309,1.06774047,697.2,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736602007705,1.06774047,697.21,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736602008808,1.06774047,697.2,695.94,1.56716506]
["bitfinex-derivatives","BNBF0:USTF0",1736602010005,0.28677946,697.4,695.94,1.56716506]
["bitfinex-derivatives","BNBF0:USTF0",1736602010006,1.06774047,697.22,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736602010610,1.06774047,697.22,695.94,3.49454114]
["bitfinex-derivatives","BNBF0:USTF0",1736602010805,1.06774047,697.2,695.96,1.27978397]
["bitfinex-derivatives","BNBF0:USTF0",1736602011111,1.06774047,697.2,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736602011611,1.06774047,697.18,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736602012711,1.06774047,697.25,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736602014711,1.06774047,697.23,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736602016814,1.06774047,697.25,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736602018010,0.28677946,697.4,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736602018011,1.06774047,697.24,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736602019816,0.28677946,697.4,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736602019817,1.06774047,697.28,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736602021946,1.06774047,697.27,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736602022952,1.06774047,697.23,696.07,1.27978397]
["bitfinex-derivatives","BNBF0:USTF0",1736602023450,1.06774047,697.23,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736602023651,1.06774047,697.21,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736602024647,1.06774047,697.2,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736602026280,1.06774047,697.21,696.09,1.27978397]
["bitfinex-derivatives","BNBF0:USTF0",1736602026444,1.06774047,697.21,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602027546,1.06774047,697.17,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602028734,0.89102018,697.39,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602028735,1.06774047,697.16,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602029821,1.06774047,697.17,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602030722,1.06774047,697.29,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602031625,0.28677946,697.4,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602031626,1.06774047,697.3,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602034758,1.06774047,697.34,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602035651,1.06774047,697.35,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602037560,1.06774047,697.33,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602039351,1.06774047,697.26,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602041041,0.28677946,697.4,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602041042,1.06774047,697.25,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602042135,1.06774047,697.26,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602042834,0.28677946,697.4,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602042835,1.06774047,697.27,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602044735,1.06774047,697.21,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602045636,0.28677946,697.4,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602045637,1.06774047,697.22,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602046431,1.06774047,697.18,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602047432,1.06774047,697.13,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602048034,0.8907801,697.39,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602048035,1.06774047,697.15,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602048936,1.06774047,697.16,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602050040,0.8907801,697.39,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602050041,1.06774047,697.14,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602051333,1.06774047,697.15,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602052037,1.06774047,697.14,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602052933,1.06774047,697.15,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602054134,1.06774047,697.16,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602055336,1.06774047,697.17,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602056242,1.06774047,697.18,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602057342,1.06774047,697.21,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602058146,1.06774047,697.22,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602059140,0.28677946,697.4,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602059141,1.06774047,697.24,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602060245,1.06774047,697.25,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602061051,0.28677946,697.4,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602061052,1.06774047,697.24,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602064250,1.06774047,697.19,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602065249,1.06774047,697.25,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602066652,1.06774047,697.3,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602068645,1.06774047,697.29,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602069650,1.06774047,697.25,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602070247,1.06774047,697.26,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602072449,1.06774047,697.3,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602074454,1.06774047,697.28,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602075461,1.06774047,697.26,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602078360,1.06774047,697.28,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602079455,1.06774047,697.24,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602081262,1.06774047,697.23,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602081860,1.06774047,697.24,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602083062,1.06774047,697.21,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602083256,0.26378397,697.2,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602084164,1.06774047,697.04,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602084863,1.06774047,697.31,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602084864,1.06774047,697.06,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602085964,1.06774047,697.08,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602086563,1.06774047,697.09,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602087465,1.06774047,697.11,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602088560,0.88885255,697.39,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602088561,1.06774047,697.12,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602089162,1.06774047,697.11,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602090062,1.06774047,697.3,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602090063,1.06774047,697.13,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602091665,1.06774047,697.14,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602092268,0.26379372,697.13,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602092662,0.26379535,697.12,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602092866,1.06774047,697.14,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602093168,0.2637954,697.13,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602094670,1.33153587,697.13,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602094865,1.06774047,697.13,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602095070,0.52761264,697.12,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602095270,0.2638064,697.11,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602095472,1.33154452,697.1,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602095671,1.06774047,697.1,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602096468,0.263807,697.09,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602096668,1.06774047,697.1,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602096865,0.263807,697.09,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602097072,1.06774047,697.1,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602097474,0.26380696,697.09,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602097672,1.06774047,697.1,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602097874,0.26380732,697.09,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602098974,1.06774047,697.1,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602099371,0.26380578,697.09,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602100074,1.06774047,697.11,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602100270,0.26380691,697.1,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602100475,0.2638069,697.09,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602100676,1.06774047,697.11,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602101377,0.2638017,697.1,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602101577,1.06774047,697.11,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602104779,1.06774047,697.09,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602105777,1.06774047,697.04,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602106879,1.06774047,697.06,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602107481,1.06774047,697.03,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602108779,1.06774047,696.99,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602109682,1.06774047,697.01,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602110879,1.06774047,697.02,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602111984,1.06774047,697.01,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602112885,1.06774047,697.0,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602115479,0.88790315,697.39,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602115480,1.06774047,696.99,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602116788,1.06774047,697.06,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602117884,0.28678769,697.38,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602117885,1.06774047,697.02,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602118994,1.06774047,696.99,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602120994,1.06774047,696.98,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602122897,1.06774047,697.0,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602123689,1.06774047,696.99,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602124692,1.06774047,697.0,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602126493,1.06774047,696.94,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602127491,1.06774047,696.96,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602128198,1.06774047,696.97,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602129898,1.06774047,696.96,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602131492,1.06774047,696.98,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602132394,1.06774047,696.97,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602133196,1.06774047,696.98,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602134001,1.06774047,697.0,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602134802,0.28679591,697.36,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602134803,1.06774047,696.96,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602136604,1.06774047,696.94,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602137198,1.06774047,696.92,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602139017,1.06774047,696.93,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602139906,1.06774047,696.91,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602143912,1.06774047,696.9,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602144617,1.06774047,696.91,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602145511,1.06774047,696.92,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602146511,0.88790315,697.31,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602146512,1.06774047,696.97,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602149916,1.06774047,697.06,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602150916,1.06774047,697.08,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602151514,1.06774047,697.07,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602152919,1.06774047,697.1,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602154024,1.06774047,697.12,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602155223,0.28681236,697.32,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602155224,1.06774047,697.09,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602155918,1.06774047,697.08,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602158122,1.06774047,697.1,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602159822,1.06774047,697.05,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602164026,0.28681236,697.32,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602164221,0.26378123,697.31,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602165524,0.26379468,697.3,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602165724,0.26379468,697.29,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602165923,0.26379468,697.28,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602166127,0.26379468,697.27,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602166326,0.26379468,697.26,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602166529,0.26379468,697.25,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602166725,0.26379468,697.24,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602166925,0.26379468,697.23,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602167128,0.26379468,697.22,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602167425,0.26379468,697.21,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602167622,0.26379468,697.2,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602167820,0.26379468,697.19,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602168026,0.28681236,697.32,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602168225,0.26380046,697.31,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602169926,0.26384179,697.3,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736602170123,0.26384179,697.29,693.85,3.20557562]
["bitfinex-derivatives","BNBF0:USTF0",1736602170325,0.26384179,697.28,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736602170524,0.26384179,697.27,694.03,6.32861232]
["bitfinex-derivatives","BNBF0:USTF0",1736602170724,0.26384179,697.26,694.04,3.20557562]
["bitfinex-derivatives","BNBF0:USTF0",1736602170924,0.26384439,697.25,694.05,3.20557562]
["bitfinex-derivatives","BNBF0:USTF0",1736602171229,0.26384439,697.24,694.06,3.20557562]
["bitfinex-derivatives","BNBF0:USTF0",1736602171428,0.26384439,697.23,694.07,3.20557562]
["bitfinex-derivatives","BNBF0:USTF0",1736602171624,0.26384439,697.22,694.08,3.20557562]
["bitfinex-derivatives","BNBF0:USTF0",1736602171824,0.26384439,697.21,694.09,3.20557562]
["bitfinex-derivatives","BNBF0:USTF0",1736602172030,1.07441529,696.87,695.46,1.28913249]
["bitfinex-derivatives","BNBF0:USTF0",1736602172728,1.07441529,696.87,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736602173828,1.07441529,696.87,695.48,3.49314679]
["bitfinex-derivatives","BNBF0:USTF0",1736602177534,3.07539983,697.32,695.48,3.49314679]
["bitfinex-derivatives","BNBF0:USTF0",1736602177535,1.07441529,697.0,695.48,3.49314679]
["bitfinex-derivatives","BNBF0:USTF0",1736602178136,1.07441529,697.0,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736602178537,0.26384267,696.99,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736602178835,1.07441529,697.01,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736602179234,0.26384424,697.0,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736602179537,1.07441529,697.01,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736602179735,1.07441529,696.96,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736602180536,1.07441529,696.97,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736602181336,1.07441529,696.98,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736602182232,1.07441529,696.99,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736602183440,0.26384548,696.98,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736602184537,0.26384548,696.98,695.48,1.57670366]
["bitfinex-derivatives","BNBF0:USTF0",1736602184740,1.07441529,697.04,695.48,1.57670366]
["bitfinex-derivatives","BNBF0:USTF0",1736602184944,0.26384538,697.03,695.48,1.57670366]
["bitfinex-derivatives","BNBF0:USTF0",1736602185144,1.07441529,697.04,695.48,1.57670366]
["bitfinex-derivatives","BNBF0:USTF0",1736602185444,0.2638436,697.03,695.48,1.57670366]
["bitfinex-derivatives","BNBF0:USTF0",1736602185643,0.2638436,697.02,695.48,1.57670366]
["bitfinex-derivatives","BNBF0:USTF0",1736602185838,0.2638436,697.01,695.48,1.57670366]
["bitfinex-derivatives","BNBF0:USTF0",1736602186038,0.2638436,697.0,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736602186242,0.2638436,696.99,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736602186440,0.2638436,696.98,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736602186642,0.2638436,696.97,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736602186843,1.07441529,697.05,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736602187044,0.26384394,697.04,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736602187239,1.07441529,697.05,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736602187545,0.26384304,697.04,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736602188444,0.28693169,697.03,695.48,1.57670366]
["bitfinex-derivatives","BNBF0:USTF0",1736602188644,0.26384304,697.02,695.48,1.57670366]
["bitfinex-derivatives","BNBF0:USTF0",1736602189042,0.26384304,697.02,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736602189643,0.28693169,697.03,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736602192450,1.36134698,697.03,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736602193449,0.28693169,697.03,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736602201954,1.07441529,697.0,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736602202450,0.28694816,696.99,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736602202650,1.07441529,696.97,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736602204253,1.07441529,696.98,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736602205654,1.07441529,696.95,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736602206555,1.07441529,696.89,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736602208350,1.07441529,696.86,695.52,1.28913249]
["bitfinex-derivatives","BNBF0:USTF0",1736602208755,1.07441529,696.86,695.54,0.28754636]
["bitfinex-derivatives","BNBF0:USTF0",1736602209856,0.28694816,696.99,695.59,1.28913249]
["bitfinex-derivatives","BNBF0:USTF0",1736602209857,1.07441529,696.9,695.59,1.28913249]
["bitfinex-derivatives","BNBF0:USTF0",1736602210053,1.07441529,696.9,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736602211158,1.07441529,696.91,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736602212153,1.07441529,696.93,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736602216162,1.07441529,696.98,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736602217964,1.36136345,696.99,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736602219165,0.28694816,696.99,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736602220560,1.07441529,696.95,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736602221961,1.36136345,696.99,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736602222867,0.28694816,696.99,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736602223664,1.07441529,696.98,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736602224766,0.28694816,696.99,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736602224767,1.36136345,696.99,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736602225763,1.07441529,696.97,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736602226769,0.28694816,696.99,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736602230363,1.36136345,696.99,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736602232469,1.07441529,696.97,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736602233368,1.07441529,696.96,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736602234465,1.07441529,696.9,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736602235470,1.07441529,696.91,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736602236869,1.07441529,696.91,695.61,2.01282892]
["bitfinex-derivatives","BNBF0:USTF0",1736602237166,1.07441529,696.97,695.62,2.01282892]
["bitfinex-derivatives","BNBF0:USTF0",1736602237371,1.07441529,696.97,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736602238573,0.28694816,696.99,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736602238574,0.28694816,696.99,695.68,1.28913249]
["bitfinex-derivatives","BNBF0:USTF0",1736602238771,0.28694816,696.99,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736602239475,1.07441529,696.98,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736602241467,1.07441529,696.98,695.7,1.28913249]
["bitfinex-derivatives","BNBF0:USTF0",1736602241667,1.07441529,696.98,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736602242975,1.36136345,696.99,695.71,1.57660859]
["bitfinex-derivatives","BNBF0:USTF0",1736602243672,1.36136345,696.99,695.71,4.69964529]
["bitfinex-derivatives","BNBF0:USTF0",1736602243875,1.36136345,696.99,695.72,3.20557562]
["bitfinex-derivatives","BNBF0:USTF0",1736602244074,1.36136345,696.99,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602244870,0.28694816,696.99,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602245274,0.28694816,696.99,695.73,3.49304345]
["bitfinex-derivatives","BNBF0:USTF0",1736602245877,1.07441529,696.95,695.73,3.49304345]
["bitfinex-derivatives","BNBF0:USTF0",1736602246578,1.07441529,696.95,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602246876,0.28694816,696.99,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602249178,1.07441529,697.15,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602250975,1.07441529,697.18,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602251779,1.07441529,697.26,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602252582,1.07441529,697.28,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602252777,0.26374478,697.27,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602253577,1.07441529,697.22,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602254176,1.07441529,697.26,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602254379,0.26374272,697.25,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602255283,1.07441529,697.22,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602255581,0.26374272,697.21,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602255884,1.07441529,697.22,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602256086,1.07441529,697.24,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602257486,1.07441529,697.28,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602257883,0.26376179,697.27,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602258485,1.07441529,697.29,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602258685,0.26376157,697.28,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602259187,0.26376157,697.27,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602259385,1.07441529,697.3,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602259585,0.26376286,697.29,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602259781,1.07441529,697.26,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602260788,1.07441529,697.24,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602261683,1.07441529,697.25,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602262888,0.26380107,697.24,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602263190,0.28684938,697.23,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602263388,0.26380107,697.22,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602263586,1.07441529,697.18,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602263786,0.26380107,697.17,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602264482,0.28684938,697.23,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602264483,1.07441529,697.13,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602265590,0.26383475,697.12,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602266691,1.07441529,697.05,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602267785,1.07441529,697.06,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602268587,0.26384216,697.05,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602268990,1.33825745,697.05,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602269186,0.26384216,697.04,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602269789,1.07441529,697.05,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602270494,1.07441529,697.01,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602271502,1.07441529,697.0,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602272495,1.07441529,697.01,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602273496,1.07441529,697.02,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602274298,0.28684938,697.23,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602274299,1.07441529,697.08,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602276503,1.07441529,697.1,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602276704,0.26385418,697.09,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602277707,1.07441529,697.1,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602278304,1.07441529,697.17,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602278799,0.28687819,697.16,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602282609,1.07441529,697.15,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602282802,0.28688642,697.14,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602283406,0.26386026,697.13,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602283610,0.28689465,697.12,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602285212,1.36130994,697.12,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602286207,0.28689465,697.12,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602287512,0.2638596,697.11,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602288214,1.07441529,697.03,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602288414,0.2638596,697.02,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602288810,0.26385982,697.01,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602289017,1.07441529,697.03,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602289318,1.07441529,697.01,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602290115,1.07441529,696.98,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602292419,0.28689465,697.12,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602292420,1.07441529,696.96,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602293519,1.07441529,696.92,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602294420,1.07441529,696.9,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602295423,1.07441529,696.87,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602297021,0.28689465,697.12,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602297022,1.07441529,696.92,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602298126,1.07441529,696.86,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602298923,1.07441529,696.85,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602299924,1.07441529,696.82,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602301423,1.07441529,696.83,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602303225,1.07441529,696.82,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602304319,1.07441529,696.81,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602305119,1.07441529,696.79,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602306224,1.07441529,696.78,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602308124,0.89023208,697.11,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602308125,1.07441529,696.76,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602309128,1.07441529,696.75,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602310028,1.07441529,696.76,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602310628,1.07441529,696.77,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602311529,0.89023208,697.09,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602311530,1.07441529,696.73,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602312226,1.07441529,696.77,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602314131,1.07441529,696.78,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602314329,0.89023208,697.09,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602314524,0.55077633,697.08,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602314728,0.26386522,697.07,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602316130,1.07620857,696.77,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602317426,1.07620857,696.78,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602318228,1.07620857,696.79,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602318833,1.07620857,696.82,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602320935,0.89023208,697.06,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602320936,1.07620857,696.78,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602322036,1.07620857,696.8,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602322932,1.07620857,696.92,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602323936,1.07620857,696.88,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602325033,1.07620857,696.86,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602325636,0.26388767,696.85,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602325939,1.07620857,696.69,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602326841,1.07620857,696.68,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602327841,1.07620857,696.73,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602328340,1.07620857,696.75,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602329344,1.07620857,696.76,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602331440,1.07620857,696.75,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602332545,1.07620857,696.89,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602334344,1.07620857,696.91,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602335248,1.07620857,696.86,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602336047,1.07620857,696.87,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602337952,1.07620857,696.82,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602339053,1.07620857,696.81,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602339953,1.07620857,696.8,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602341051,0.26392643,696.79,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602341853,1.07620857,696.72,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602344754,1.07620857,696.91,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602344755,1.07620857,696.73,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602346854,1.07620857,696.74,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602347455,1.07620857,696.73,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602349459,1.07620857,696.7,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602350460,1.07620857,696.73,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602350959,0.26396847,696.72,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602351761,1.34017704,696.72,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602351961,0.26396847,696.71,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602352859,1.07620857,696.63,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602353661,1.07620857,696.6,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736602354360,0.26398023,696.59,695.04,1.29149677]
["bitfinex-derivatives","BNBF0:USTF0",1736602354560,0.26398023,696.59,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736602355056,1.07620857,696.6,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736602355463,1.07620857,696.56,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736602356462,1.07620857,696.61,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736602357563,0.73540065,697.22,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736602357564,1.07620857,696.62,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736602358665,1.07620857,696.63,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736602359460,1.07620857,696.65,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736602360065,1.07620857,696.88,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736602360066,1.07620857,696.64,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736602360967,1.07620857,696.63,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736602361867,0.88785829,696.98,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736602361868,1.07620857,696.65,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736602362662,1.07620857,696.67,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736602362862,0.28708408,696.66,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736602367472,0.26402618,696.65,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736602367774,0.28709232,696.64,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736602369970,0.26405215,696.63,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736602370172,0.28710057,696.62,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736602370372,0.26405215,696.61,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736602370773,0.28710881,696.6,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736602371076,0.26405215,696.59,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736602371277,0.28711705,696.58,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736602371977,0.26406578,696.57,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736602372177,0.28711705,696.58,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736602372377,0.26406738,696.57,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736602372873,0.28711705,696.58,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736602373277,0.26406632,696.57,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736602373573,0.28711705,696.58,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736602374074,0.26406731,696.57,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736602374677,0.28711705,696.58,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736602375076,0.26406497,696.57,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736602375675,1.07620857,696.5,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736602375973,0.26406497,696.49,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736602376878,0.26407282,696.48,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736602377177,1.07620857,696.5,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736602377378,0.26407135,696.49,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736602377581,0.26407449,696.48,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736602377776,1.07620857,696.55,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736602377973,0.26407498,696.54,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736602378173,1.07620857,696.55,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736602378478,1.34028128,696.54,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736602378677,0.26407271,696.53,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736602379774,0.26407271,696.52,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736602379977,0.26407271,696.51,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736602380178,0.26407271,696.5,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736602380379,0.26407379,696.49,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736602380577,1.07620857,696.55,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736602380779,0.26406905,696.54,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736602381973,0.26406905,696.53,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736602382172,0.2640611,696.52,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736602382380,0.2640611,696.51,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736602382575,0.2640611,696.5,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736602382776,1.07620857,696.54,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736602382974,0.26406045,696.53,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736602384674,1.34026902,696.53,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736602384878,0.26404882,696.52,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736602385780,1.07620857,696.49,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736602386881,1.07620857,696.5,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736602387081,0.26404633,696.49,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736602387478,1.07620857,696.5,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736602387689,0.26405202,696.49,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736602387881,1.07620857,696.41,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736602388784,1.07620857,696.42,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736602389485,1.07620857,696.41,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736602390481,1.07620857,696.43,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736602391280,0.28711705,696.58,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736602391281,1.07620857,696.45,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736602394083,1.07620857,696.43,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736602394883,1.07620857,696.45,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736602395791,1.07620857,696.47,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736602396684,1.07620857,696.5,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736602397692,1.07620857,696.51,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736602400592,1.07620857,696.46,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736602401691,1.07620857,696.49,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736602402092,1.07135469,696.49,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736602402593,0.28711705,696.58,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736602405393,0.26401414,696.57,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736602406597,0.26401152,696.56,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736602406796,0.26401152,696.55,695.12,1.29149677]
["bitfinex-derivatives","BNBF0:USTF0",1736602406995,0.28711705,696.58,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602407195,0.26400659,696.57,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602409298,0.28711705,696.58,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602409299,0.26402757,696.56,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602409596,0.26402757,696.55,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602409798,0.26402757,696.54,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602409993,0.26402757,696.53,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602410198,0.26402757,696.52,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602410400,0.26403317,696.51,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602410595,0.26403317,696.5,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602410793,0.26403317,696.49,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602410994,1.07620857,696.57,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602411203,0.26403591,696.56,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602412101,0.26403549,696.55,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602413995,1.34024406,696.55,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602414301,0.26403549,696.54,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602414798,0.26403594,696.53,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602415498,1.34024451,696.53,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602415701,0.26403594,696.52,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602417605,0.26404629,696.51,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602417797,0.26404629,696.5,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602418103,0.26404629,696.49,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602418302,0.26404629,696.48,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602418604,1.07620857,696.51,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602418804,0.26403823,696.5,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602419305,0.26403823,696.49,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602419507,0.26403823,696.48,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602419805,0.26403823,696.47,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602420006,1.07620857,696.52,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602420203,1.07620857,696.51,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602420504,0.2640408,696.5,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602422207,0.2640408,696.49,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602422407,0.2640408,696.48,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602422608,1.07620857,696.52,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602422807,0.26404245,696.51,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602423008,0.26404449,696.5,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602423303,0.26404449,696.49,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602423501,0.26404449,696.48,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602423808,1.07620857,696.51,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602424002,1.34024878,696.5,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602424308,0.26404021,696.49,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602425007,1.34024878,696.49,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602425204,0.26404021,696.48,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602425808,0.26404225,696.47,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602426008,1.07620857,696.5,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602426209,0.26404171,696.49,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602426409,0.26404635,696.48,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602426603,0.26404635,696.47,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602426804,0.26404635,696.46,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602427003,1.07620857,696.5,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602427207,0.26404579,696.49,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602428311,1.34025436,696.49,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602428506,0.26406092,696.48,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602429513,0.26406092,696.47,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602429812,1.07620857,696.5,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602430005,0.26405607,696.49,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602431216,1.07620857,696.47,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602431513,0.26405676,696.46,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602431914,1.07620857,696.46,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602432911,1.07620857,696.5,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602433115,0.26403949,696.49,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602433912,0.26403718,696.48,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602434113,1.07620857,696.51,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602434416,0.26403809,696.5,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602435414,1.07620857,696.48,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602435713,0.26403809,696.47,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602436011,1.07620857,696.48,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602436216,0.26404365,696.47,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602436513,1.07620857,696.5,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602436815,0.26404365,696.49,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602437709,1.07620857,696.45,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602437916,0.26404365,696.44,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602439316,1.07620857,696.45,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602439317,0.26404949,696.43,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602439516,0.26404949,696.42,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602439809,1.07620857,696.45,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602440016,0.26405937,696.44,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602440415,0.26405937,696.43,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602440710,1.07620857,696.48,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602440917,0.26405797,696.47,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602441116,1.07620857,696.48,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602441409,1.34026733,696.47,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602441614,0.26405876,696.46,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602441914,0.26404856,696.45,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602442115,0.26404856,696.44,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602442314,0.26404856,696.43,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602442516,0.26404856,696.42,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602442814,1.07620857,696.47,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602443109,0.26405696,696.46,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602443519,1.07620857,696.45,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602446114,1.07620857,696.45,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602446717,0.28711705,696.58,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602446718,1.07620857,696.49,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602446919,0.26405481,696.48,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602447418,1.07620857,696.47,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602447720,0.26405481,696.46,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602448616,1.34026338,696.46,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602448817,0.26405481,696.45,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602449219,1.07620857,696.46,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602449417,0.26406356,696.45,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602449617,1.34027213,696.45,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602449821,1.07620857,696.45,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602450221,0.26405496,696.44,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602450920,1.07620857,696.46,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602451520,0.28711705,696.58,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602465124,0.26407147,696.57,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602465723,0.28711705,696.58,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602465918,0.26406719,696.57,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602466524,1.07620857,696.53,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602466725,0.26406719,696.52,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602467426,1.07620857,696.42,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602467622,0.26406719,696.41,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602468219,1.34027576,696.41,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602468420,1.07620857,696.41,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602469231,0.26406469,696.4,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602469427,1.07620857,696.44,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602469633,0.26406443,696.43,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602470636,0.26406617,696.42,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602470832,0.26406617,696.41,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602471028,0.26406617,696.4,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602471229,1.07620857,696.42,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602471530,0.26406223,696.41,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602472136,1.07620857,696.4,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602473435,0.26406858,696.39,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602473635,1.07620857,696.41,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602473837,0.26406858,696.4,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602474037,0.26406841,696.39,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602474233,1.07620857,696.41,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602474432,0.28711705,696.58,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602474433,1.07620857,696.39,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602475633,1.07620857,696.4,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602475936,0.2640681,696.39,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602476738,1.34027667,696.39,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602477033,0.2640681,696.38,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602477341,1.07620857,696.39,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602479245,0.26406864,696.38,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602479445,1.07620857,696.39,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602479644,0.2640687,696.38,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602480146,1.07620857,696.39,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602480347,1.07620857,696.36,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602483449,1.07620857,696.37,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602485049,1.07620857,696.4,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602487052,0.2640656,696.39,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602487252,1.07620857,696.41,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602487555,0.26406636,696.4,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602487850,1.07620857,696.41,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602488048,0.26406627,696.4,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602488550,1.07620857,696.39,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602490153,1.07620857,696.51,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602491456,0.28711705,696.58,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602510272,0.26403763,696.57,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602512175,0.28711705,696.58,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602520587,0.26401911,696.57,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602521188,0.28711705,696.58,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602536699,1.07285834,696.55,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602537900,1.07285834,696.57,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602539301,1.07285834,696.53,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602539897,0.26408147,696.52,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602540304,1.07285834,696.49,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602540600,0.26408147,696.48,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602541001,0.26408259,696.47,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602541203,1.07285834,696.36,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602543298,1.07285834,696.35,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602544205,1.07285834,696.34,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602545206,1.07285834,696.36,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602545908,1.07285834,696.37,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602546600,1.07285834,696.38,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602547307,0.26408843,696.37,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602548506,1.07285834,696.34,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602548703,0.26408843,696.33,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602548902,1.07285834,696.34,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602549102,0.26409613,696.33,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602549709,1.33695447,696.33,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602549907,1.07285834,696.33,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602551007,1.07285834,696.39,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602551605,1.07285834,696.36,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602552608,1.07285834,696.35,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602553005,0.28711705,696.58,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602553208,0.26410278,696.57,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602553410,0.2871253,696.56,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602553711,0.26410278,696.55,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602554306,1.07298843,696.31,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602555304,1.07298843,696.28,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602556110,1.07298843,696.29,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602560116,1.07298843,696.34,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602561212,1.07298843,696.29,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602562117,1.07298843,696.27,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602563111,1.07298843,696.26,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602564911,1.07298843,696.25,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602567015,1.07298843,696.35,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602568414,1.07298843,696.36,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602569518,1.07298843,696.33,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602570320,1.07298843,696.32,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602571620,1.3371228,696.31,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602571820,0.26413437,696.3,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602572522,0.26413569,696.29,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602572725,1.07298843,696.12,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602574724,1.07298843,696.14,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602575425,0.88872909,696.55,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602575426,1.07298843,696.13,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602576424,0.88872909,696.55,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602576425,1.07298843,696.14,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602578429,1.07298843,696.17,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602580529,1.07298843,696.16,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602581631,1.07298843,696.14,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602583033,1.07298843,696.22,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602584334,0.88872909,696.55,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602584335,1.07298843,696.21,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602586238,1.07298843,696.2,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602587235,1.07298843,696.24,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602588434,1.07298843,696.23,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602589234,1.07298843,696.24,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602590137,1.07298843,696.17,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602591237,1.07298843,696.15,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602592040,1.07298843,696.1,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602595139,1.07298843,696.09,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602596250,1.07298843,696.17,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602596938,1.07298843,696.19,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602598146,1.07298843,696.18,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602599944,1.07298843,696.2,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602601552,1.07298843,696.17,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602605054,1.07298843,696.14,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602606754,1.07298843,696.16,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602607555,1.07298843,696.17,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602611555,1.07298843,696.24,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602612454,1.07298843,696.31,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602613458,1.07298843,696.34,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602615756,1.07298843,696.33,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602616360,1.07298843,696.34,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602617659,1.07298843,696.27,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602618762,1.07298843,696.25,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602619560,1.07298843,696.26,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602620861,1.07298843,696.24,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602621765,1.07298843,696.22,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602622763,1.07298843,696.15,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602623765,1.07298843,696.16,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602625458,1.07298843,696.14,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602626060,1.07298843,696.19,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602627065,1.07298843,696.17,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602627866,1.07298843,696.15,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602628867,1.07298843,696.16,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602632769,0.88923047,696.44,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602632770,1.07298843,696.14,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602634369,1.07298843,696.16,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602635071,1.07298843,696.18,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602636174,1.07298843,696.22,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602636971,1.07298843,696.21,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602639170,1.07298843,696.23,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602640175,1.07298843,696.24,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602641272,1.07298843,696.25,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602641875,0.26418167,696.24,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602642370,0.28725726,696.24,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602642577,1.07298843,696.2,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602643370,1.07298843,696.12,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602644370,1.07298843,696.13,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602645373,0.26418503,696.12,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602645779,1.07298843,696.15,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602645978,0.26418444,696.14,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602646380,1.07298843,696.08,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736602646581,1.07298843,696.08,694.46,1.28977451]
["bitfinex-derivatives","BNBF0:USTF0",1736602646780,0.26423821,696.07,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602647379,1.07298843,696.02,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602648381,1.07298843,696.01,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602649580,0.28725726,696.24,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602649581,0.28735632,696.0,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602659584,0.26431127,695.99,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602659789,0.28736457,695.98,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602660189,0.26431277,695.97,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602660489,0.28737283,695.96,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602660685,0.26431277,695.95,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602660992,0.28738109,695.94,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602661193,0.26431277,695.93,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602661394,0.5516997,695.92,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602661592,0.55170383,695.91,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602661892,0.55170796,695.9,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602662093,0.55171209,695.89,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602662292,0.55171622,695.88,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602662494,0.26431035,695.87,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602663995,0.26430053,695.86,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602664191,0.26430053,695.85,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602664391,0.26430053,695.84,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602664592,0.28740587,695.88,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602664896,0.26430165,695.87,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602666698,0.28740587,695.88,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602666893,0.26430295,695.87,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602669500,0.26431923,695.86,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602669703,0.26431923,695.85,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602669905,0.26431923,695.84,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602670204,0.26431923,695.83,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602670405,0.26431923,695.82,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602670605,0.26431923,695.81,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602670903,0.26431923,695.8,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602671105,0.26431923,695.79,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602671304,0.26431923,695.78,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602671604,0.26431923,695.77,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602671806,0.26431923,695.76,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602672007,0.26431923,695.75,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602672306,0.26430652,695.74,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602672505,0.28740587,695.88,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602672704,1.33729544,695.87,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602672905,0.26430701,695.86,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602673507,1.33729544,695.86,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602673708,0.26430701,695.85,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602674406,1.07298843,695.82,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602674602,0.26430701,695.81,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602675307,1.07298843,695.8,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602675501,0.26431071,695.79,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602675701,1.07298843,695.8,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602675902,1.07298843,695.78,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602676702,0.28740587,695.88,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602682406,1.07298843,695.81,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602683205,1.07298843,695.65,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602686514,1.07298843,695.66,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602687414,0.28740587,695.88,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602687415,1.07298843,695.71,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602688216,1.07298843,695.7,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602689215,1.07298843,695.69,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602693120,1.07298843,695.67,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602694915,1.07298843,695.68,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602695715,1.07298843,695.62,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602697618,1.07298843,695.63,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602700720,1.07298843,695.62,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602702123,1.07298843,695.61,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602703125,1.07298843,695.62,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602704023,1.07298843,695.55,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602704625,1.07298843,695.54,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602705924,1.07298843,695.55,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602707822,1.07298843,695.57,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602708628,1.07298843,695.58,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602709928,1.07298843,695.64,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602710729,0.28750503,695.64,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602713732,1.07298843,695.63,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602714632,0.28750503,695.64,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602734552,1.07298843,695.81,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602735253,1.07298843,695.99,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602736753,1.07298843,696.0,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602737054,0.26425639,695.99,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602737854,1.07298843,695.93,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602739657,1.07298843,695.94,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602740652,0.26426022,695.93,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602741258,1.07298843,695.97,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602741455,0.26425933,695.96,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602742952,1.07298843,695.95,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602743257,0.26425933,695.94,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602743649,0.26427671,695.93,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602743852,1.07298843,695.95,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602743853,0.26427671,695.92,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602744050,0.26427671,695.91,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602744250,0.26427671,695.9,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602744456,0.26427671,695.89,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602744753,0.26427671,695.88,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602744956,0.26427671,695.87,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602745152,0.26427671,695.86,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602745354,1.07298843,695.93,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602745555,0.26427492,695.92,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602746254,1.07298843,695.93,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602746454,0.2642749,695.92,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602746656,0.2642749,695.91,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602746857,0.2642749,695.9,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602747053,0.26427375,695.89,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602747258,0.26427375,695.88,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602747459,1.07298843,695.91,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602747659,0.26427293,695.9,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602748256,1.33726136,695.9,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602748456,0.26427293,695.89,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602748659,1.07298843,695.9,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602749864,1.07298843,696.0,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602750964,1.07298843,695.98,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602751865,1.07298843,696.05,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602753163,1.07298843,696.06,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602754064,1.07298843,696.0,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602755165,1.07298843,695.94,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602756270,1.07298843,696.06,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602757271,1.07298843,696.05,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602758272,1.07298843,696.06,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602758967,1.07298843,696.09,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602761476,1.07298843,696.08,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602762568,1.07298843,696.1,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602764277,0.26422312,696.09,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602764476,1.07298843,696.05,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602765076,1.07298843,696.02,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602766076,1.07298843,696.01,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602766973,1.07298843,696.22,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602766974,1.07298843,696.0,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602768181,1.07298843,696.11,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602768773,1.07298843,696.1,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602770479,1.07298843,696.09,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602773889,0.26421833,696.08,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602774389,0.28732742,696.07,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602774588,0.26421833,696.06,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602774785,1.07298843,695.87,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602774990,0.26427429,695.86,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602775588,1.07298843,695.77,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602778787,0.88723912,696.04,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602778788,1.07298843,695.78,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602779893,1.07298843,695.8,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602780691,1.07298843,695.82,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602781587,1.07298843,695.83,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602782591,1.07298843,695.85,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602783192,0.28742239,695.84,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602792194,0.26432369,695.83,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602792399,0.55175021,695.83,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602792596,0.28742652,695.83,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602792793,0.26432359,695.82,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602795301,0.2643229,695.81,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602795604,0.2643229,695.8,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602795903,0.2643229,695.79,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602796098,0.2643229,695.78,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602796403,0.2643229,695.77,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602796604,0.2643229,695.76,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602796802,0.2643229,695.75,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602797004,1.36041495,695.83,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602797304,0.26432742,695.82,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602798604,1.33731585,695.82,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602798801,0.26432742,695.81,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602799698,0.26432742,695.8,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602799898,0.26432742,695.79,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602800096,0.26432742,695.78,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602800303,0.26432742,695.77,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602800504,0.26432742,695.76,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602800704,0.26432742,695.82,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602800904,0.26433113,695.81,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602801199,0.26433113,695.8,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602801404,0.26433113,695.79,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602801606,0.26433113,695.78,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602801806,0.28742652,695.83,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602802002,0.26433165,695.82,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602802707,1.36041495,695.83,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602802907,1.33732152,695.82,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602803101,0.26433309,695.81,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602804911,1.07298843,695.79,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602805811,0.26433152,695.78,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602806012,1.07298843,695.8,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602806213,0.26433195,695.79,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602806906,1.07298843,695.76,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602807614,1.07298843,695.7,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602808417,1.07298843,695.66,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602809617,1.07298843,695.59,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602810517,0.88768376,695.82,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602810518,1.07298843,695.48,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602811423,1.07298843,695.46,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602813715,1.07298843,695.47,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602815523,1.07298843,695.5,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602816621,0.88768376,695.82,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602816622,1.07298843,695.47,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602817724,1.07298843,695.48,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602818919,1.07298843,695.57,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602819625,1.07298843,695.59,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602821822,0.28742652,695.83,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602821823,1.07298843,695.6,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602822626,1.07298843,695.61,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602823526,1.07298843,695.59,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602827133,1.07298843,695.56,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602828328,1.07298843,695.55,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602828933,1.07298843,695.49,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602830031,1.07298843,695.5,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602830937,1.07298843,695.53,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602832635,1.07298843,695.63,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602833737,0.28742652,695.83,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602837541,1.36041495,695.83,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602838539,1.07298843,695.81,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602838739,0.28743891,695.8,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602840046,1.07298843,695.73,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602840844,1.07298843,695.67,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602842542,1.07298843,695.66,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602844044,1.07298843,695.65,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602845043,1.07298843,695.55,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602845747,1.07298843,695.54,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602846750,1.07298843,695.55,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602847647,1.07298843,695.58,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602849045,1.07298843,695.59,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602849951,1.07298843,695.65,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602850748,1.07298843,695.68,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602851647,1.07298843,695.69,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602852753,1.07298843,695.74,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602853750,1.07298843,695.76,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602854655,1.07298843,695.75,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602856255,0.26431689,695.74,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602856449,1.07298843,695.75,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602857454,0.26431895,695.74,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602857651,1.07298843,695.69,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602859557,1.07298843,695.7,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602860557,1.07298843,695.67,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602861555,1.07298843,695.66,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602862457,1.07298843,695.58,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602863660,1.07298843,695.54,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602864461,1.07298843,695.52,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602865763,1.07298843,695.5,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602867064,1.07298843,695.51,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602868663,1.07298843,695.5,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602869763,1.07298843,695.74,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602870060,0.28746783,695.73,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602870765,1.36045626,695.73,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602871466,0.28746783,695.73,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602883968,1.07226365,695.7,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602884872,1.07226365,695.62,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602885374,1.07226365,695.6,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602886378,1.07226365,695.59,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602888675,1.07226365,695.55,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602889580,1.07226365,695.54,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602890675,1.07226365,695.58,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602892882,1.07226365,695.57,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602894388,1.07226365,695.56,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602895282,1.07226365,695.55,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602897285,1.07226365,695.53,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602897786,1.07226365,695.51,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602901488,1.07226365,695.52,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602903291,1.07226365,695.5,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602906095,1.07226365,695.54,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602907790,1.07226365,695.53,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602908794,1.07226365,695.52,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602911395,1.07226365,695.53,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602912388,1.07226365,695.49,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602913393,1.07226365,695.5,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602914196,1.07226365,695.49,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602915891,1.07226365,695.48,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602916893,1.07226365,695.52,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602918000,1.07226365,695.53,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602919492,1.07226365,695.58,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602920894,1.07226365,695.59,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602922900,1.07226365,695.56,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602923500,1.07226365,695.57,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602925305,1.07226365,695.58,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602926701,1.07226365,695.55,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602927708,1.07226365,695.7,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602928600,1.07226365,695.69,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602929606,1.07226365,695.65,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602930608,1.07226365,695.66,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602933809,1.07226365,695.65,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602934709,1.35973148,695.73,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602935611,0.28746783,695.73,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602937109,1.07226365,695.7,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602938113,1.07226365,695.72,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602939116,0.28746783,695.73,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602950223,1.07226365,695.66,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602951124,1.07226365,695.63,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602952228,1.07226365,695.62,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602953428,1.07226365,695.61,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602954227,1.07226365,695.6,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602955127,1.07226365,695.57,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602957027,1.07226365,695.52,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602957929,1.07226365,695.54,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602958724,1.07226365,695.57,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602960428,0.28746783,695.73,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602971532,1.07226365,696.07,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602972135,1.07226365,696.05,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602973039,1.07226365,696.07,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602973738,0.26423258,696.06,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602974233,0.26423258,696.05,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602974440,0.26423258,696.04,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602974634,0.26423258,696.03,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602974834,0.26423278,696.02,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602975038,1.07226365,696.08,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602975237,0.26423299,696.07,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602975938,1.33649664,696.07,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602976142,0.26423299,696.06,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602977036,0.26423299,696.05,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602977239,0.26423299,696.04,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602977436,1.07226365,696.09,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602977642,0.26422138,696.08,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602978144,0.26422138,696.07,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602978347,1.07226365,696.12,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602978643,0.26420566,696.11,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602979143,0.26420566,696.1,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602979345,1.07226365,696.16,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602979539,0.26420695,696.15,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602979940,0.26420695,696.14,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602980139,0.26420695,696.13,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602980339,0.26420695,696.12,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602980544,1.07226365,696.19,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602980545,0.26419958,696.11,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602980844,0.26419958,696.1,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602981044,0.26419958,696.09,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602981354,0.26419774,696.08,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602981545,0.26419774,696.07,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602981837,1.07226365,696.14,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602982043,1.50134819,696.37,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602982044,0.26419889,696.13,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602982239,0.26419889,696.36,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602982437,0.26419881,696.35,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602982643,0.55141482,696.34,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602982839,1.0701637,696.14,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602983042,0.26419881,696.13,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602984746,1.0701637,696.14,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602984947,1.0701637,696.15,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602985440,1.0701637,696.23,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602985644,0.26418545,696.22,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602986543,1.33434915,696.22,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602986741,0.26418545,696.21,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602987345,0.26418545,696.2,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602987644,1.0701637,696.25,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602987847,0.55144683,696.24,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602988043,0.26418957,696.23,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602988443,0.28725726,696.24,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602988649,0.26418419,696.23,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602990449,0.28725726,696.24,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602990645,0.26418531,696.23,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602993150,1.35742096,696.24,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602993351,0.26418348,696.23,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602993653,1.33434718,696.23,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602993854,0.26418348,696.22,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602994654,1.0701637,696.16,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602994854,0.26418348,696.15,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602995449,1.0701637,696.16,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602995651,0.26418698,696.15,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602995856,0.26418698,696.14,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736602996760,1.33435068,696.14,694.5,1.28725084]
["bitfinex-derivatives","BNBF0:USTF0",1736602996959,0.26418698,696.13,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736602997559,1.0701637,696.11,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736602997860,0.26418698,696.1,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736602998359,1.0701637,696.09,694.52,1.5752195]
["bitfinex-derivatives","BNBF0:USTF0",1736602999457,1.0701637,696.08,694.54,1.28725084]
["bitfinex-derivatives","BNBF0:USTF0",1736603000760,1.0701637,696.06,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736603002858,1.0701637,696.05,694.56,1.57520292]
["bitfinex-derivatives","BNBF0:USTF0",1736603003764,1.0701637,696.03,694.59,1.28725084]
["bitfinex-derivatives","BNBF0:USTF0",1736603003958,1.0701637,696.03,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736603004765,1.0701637,696.01,694.61,1.57518219]
["bitfinex-derivatives","BNBF0:USTF0",1736603006062,1.0701637,695.98,694.63,1.28725084]
["bitfinex-derivatives","BNBF0:USTF0",1736603006266,1.0701637,695.98,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736603007064,1.0701637,695.97,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736603008963,1.0701637,695.97,694.65,1.57516561]
["bitfinex-derivatives","BNBF0:USTF0",1736603009965,1.0701637,695.97,694.66,1.28725084]
["bitfinex-derivatives","BNBF0:USTF0",1736603010164,1.0701637,695.97,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736603010970,1.0701637,696.04,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736603012468,1.0701637,696.02,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736603013669,1.0701637,696.03,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736603014266,1.0701637,696.01,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736603015373,1.0701637,696.0,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736603016073,0.28725726,696.24,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736603017471,1.07484435,696.16,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736603018175,1.07484435,696.15,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736603020577,1.07484435,696.14,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736603021675,1.07484435,696.12,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736603025283,0.28725726,696.24,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736603025284,1.07484435,696.08,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736603026182,0.28725726,696.24,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736603026183,1.07484435,695.93,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736603032088,1.07484435,695.91,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736603032987,1.07484435,695.98,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736603033689,1.07484435,695.95,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736603034890,1.07484435,695.94,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736603036585,1.07484435,695.95,694.67,1.58105324]
["bitfinex-derivatives","BNBF0:USTF0",1736603037587,1.07484435,695.95,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736603038594,1.07484435,695.93,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736603039594,1.07484435,695.9,694.71,1.29314676]
["bitfinex-derivatives","BNBF0:USTF0",1736603039990,1.07484435,695.9,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736603040594,1.07484435,696.03,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736603041495,1.07484435,696.02,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736603042292,1.07484435,696.0,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736603044401,1.07484435,696.02,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736603045296,1.07484435,696.01,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736603047400,1.07484435,696.02,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736603048395,1.07484435,696.04,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736603049302,1.07484435,696.05,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736603050205,1.07484435,695.95,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736603050902,1.07484435,695.96,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736603052205,1.07484435,695.93,694.79,1.29314676]
["bitfinex-derivatives","BNBF0:USTF0",1736603052409,1.07484435,695.93,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736603053001,1.07484435,695.94,694.81,1.29314676]
["bitfinex-derivatives","BNBF0:USTF0",1736603053200,1.07484435,695.94,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736603054910,1.07484435,695.89,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736603055909,1.07484435,695.92,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736603058313,1.07484435,695.93,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736603062319,1.07484435,695.96,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736603063522,1.07484435,696.09,694.83,1.29314676]
["bitfinex-derivatives","BNBF0:USTF0",1736603063714,1.07484435,696.09,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736603064721,1.07484435,696.15,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736603065821,1.07484435,696.17,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736603066713,1.07484435,696.18,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736603067619,1.07484435,696.19,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736603068417,1.07484435,696.21,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736603070222,1.07484435,696.18,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736603072223,0.28725726,696.24,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736603074624,1.36210161,696.24,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736603075224,0.28725726,696.24,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736603077027,1.07484435,696.23,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736603079129,1.07484435,696.18,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736603079830,0.26416081,696.17,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736603080425,1.07484435,696.05,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736603081227,1.07484435,696.04,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736603083129,1.07484435,696.05,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736603084429,1.07484435,696.04,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736603085332,1.07484435,696.03,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736603086530,1.07484435,696.04,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736603087323,1.07484435,696.06,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736603089032,1.07484435,696.05,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736603089830,1.07484435,696.06,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736603090531,1.07484435,696.04,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736603091425,1.07484435,696.05,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736603092232,1.07484435,696.04,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736603093833,1.07484435,696.03,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736603095332,1.07484435,696.02,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736603098937,1.07484435,696.01,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736603102135,0.88860066,696.23,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736603102136,1.07484435,696.0,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736603103345,1.07484435,696.05,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736603104043,1.07484435,696.07,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736603105138,1.07484435,696.08,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736603107345,1.07484435,696.14,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736603108249,1.07484435,696.1,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736603109349,1.07484435,696.14,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736603111451,1.07484435,696.13,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736603112251,1.07484435,696.15,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736603113052,1.07484435,696.13,694.84,1.5809828]
["bitfinex-derivatives","BNBF0:USTF0",1736603114051,1.07484435,696.14,694.84,1.5809828]
["bitfinex-derivatives","BNBF0:USTF0",1736603115452,1.07484435,696.13,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736603116251,1.07484435,696.15,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736603117346,1.07484435,696.16,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736603118244,0.28725726,696.24,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736603118245,1.07484435,696.17,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736603119947,1.07484435,696.2,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736603120950,1.07484435,696.2,694.84,3.48813572]
["bitfinex-derivatives","BNBF0:USTF0",1736603121648,1.07484435,696.23,694.84,3.48813572]
["bitfinex-derivatives","BNBF0:USTF0",1736603122955,1.07484435,696.2,694.84,3.48813572]
["bitfinex-derivatives","BNBF0:USTF0",1736603123356,1.07484435,696.2,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736603123858,0.28725726,696.24,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736603124658,1.36210161,696.24,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736603125759,0.28725726,696.24,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736603136267,1.36210161,696.24,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736603138269,0.28725726,696.24,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736603139366,1.07484435,696.22,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736603140369,1.07484435,696.22,694.84,1.5809828]
["bitfinex-derivatives","BNBF0:USTF0",1736603141073,0.28725726,696.24,694.85,1.29314676]
["bitfinex-derivatives","BNBF0:USTF0",1736603141074,1.07484435,696.2,694.85,1.29314676]
["bitfinex-derivatives","BNBF0:USTF0",1736603141266,1.07484435,696.2,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736603141970,1.07484435,696.19,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736603142868,1.07484435,696.18,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736603143668,1.07484435,696.18,694.88,1.29314676]
["bitfinex-derivatives","BNBF0:USTF0",1736603143872,1.07484435,696.18,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736603144574,1.07484435,696.16,694.94,1.29314676]
["bitfinex-derivatives","BNBF0:USTF0",1736603144771,1.07484435,696.16,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736603145367,1.07484435,696.15,694.95,1.58093724]
["bitfinex-derivatives","BNBF0:USTF0",1736603146677,1.07484435,696.14,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736603147973,1.07484435,696.13,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736603151079,1.07484435,696.12,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736603151980,1.07484435,696.1,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736603152881,0.28725726,696.24,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736603152882,1.07484435,696.12,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736603154282,1.07484435,696.11,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736603155083,1.07484435,696.1,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736603156089,1.07484435,696.1,694.97,3.48808188]
["bitfinex-derivatives","BNBF0:USTF0",1736603157788,1.07484435,696.09,694.97,3.48808188]
["bitfinex-derivatives","BNBF0:USTF0",1736603158488,1.07484435,696.1,694.97,4.78122864]
["bitfinex-derivatives","BNBF0:USTF0",1736603159189,1.07484435,696.1,694.98,3.13541065]
["bitfinex-derivatives","BNBF0:USTF0",1736603159391,1.07484435,696.1,694.98,6.33571033]
["bitfinex-derivatives","BNBF0:USTF0",1736603159592,1.07484435,696.1,694.99,3.20029968]
["bitfinex-derivatives","BNBF0:USTF0",1736603159889,1.07484435,696.09,694.99,3.20029968]
["bitfinex-derivatives","BNBF0:USTF0",1736603160685,1.07484435,696.17,695.02,1.29314676]
["bitfinex-derivatives","BNBF0:USTF0",1736603161789,1.07484435,696.19,695.0,3.13541065]
["bitfinex-derivatives","BNBF0:USTF0",1736603161990,1.07484435,696.19,695.0,6.33571033]
["bitfinex-derivatives","BNBF0:USTF0",1736603162188,1.07484435,696.19,695.01,3.20029968]
["bitfinex-derivatives","BNBF0:USTF0",1736603162385,1.07484435,696.2,695.01,3.20029968]
["bitfinex-derivatives","BNBF0:USTF0",1736603163391,0.28725726,696.24,694.97,3.48808188]
["bitfinex-derivatives","BNBF0:USTF0",1736603165090,0.28725726,696.24,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736603187108,1.36210161,696.24,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736603187809,1.07484435,696.22,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736603188804,1.07484435,696.22,694.97,1.58092896]
["bitfinex-derivatives","BNBF0:USTF0",1736603189606,1.07484435,696.49,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736603190608,1.07484435,696.5,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736603192503,1.07484435,696.47,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736603193503,1.07484435,696.43,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736603194307,1.07484435,696.42,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736603195513,0.73411863,697.26,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736603195514,1.07484435,696.4,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736603195715,0.26406846,696.39,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736603196710,1.07484435,696.18,695.0,1.29314676]
["bitfinex-derivatives","BNBF0:USTF0",1736603197015,1.07484435,696.18,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736603197715,1.07484435,696.23,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736603200317,1.07484435,696.25,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736603203216,0.88871535,696.66,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736603203217,1.07484435,696.29,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736603207320,1.07484435,696.32,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736603208717,1.07484435,696.33,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736603209820,1.07484435,696.32,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736603210719,1.07484435,696.32,695.02,3.13541065]
["bitfinex-derivatives","BNBF0:USTF0",1736603210920,1.07484435,696.31,695.08,1.29314676]
["bitfinex-derivatives","BNBF0:USTF0",1736603211114,1.07484435,696.31,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603211819,2.17852857,696.74,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603211820,1.07484435,696.34,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603212420,1.07484435,696.35,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603213520,1.07484435,696.75,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603214622,1.07484435,696.81,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603215522,0.28705112,696.74,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603221324,1.07484435,696.71,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603221925,0.26402634,696.7,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603222226,1.07484435,696.59,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603222428,0.26402634,696.58,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603223024,1.07484435,696.43,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603225120,1.07484435,696.41,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603226526,1.07484435,696.42,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603227826,1.07484435,696.41,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603229525,1.07484435,696.43,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603230630,0.88724994,696.73,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603230631,1.07484435,696.42,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603231332,0.26406004,696.41,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603231531,1.07484435,696.37,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603232726,0.88724994,696.73,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603232727,1.07484435,696.35,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603233728,1.07484435,696.38,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603237438,1.07484435,696.36,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603240338,1.07484435,696.31,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603241335,1.07484435,696.5,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603241737,0.28715415,696.49,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603243235,1.07484435,696.48,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603243641,0.2871624,696.47,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603252641,0.26413802,696.46,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603252842,0.28717065,696.45,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603253042,0.26413802,696.44,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603253237,1.36202324,696.43,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603254043,0.28718302,696.42,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603255540,0.2641388,696.41,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603255742,0.28719126,696.4,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603258750,1.07484435,696.38,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603258950,1.36204386,696.38,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603259651,0.28719951,696.38,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603259853,0.26413874,696.37,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603260149,0.28719951,696.38,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603260351,0.26413881,696.37,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603260744,1.07484435,696.35,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603260948,0.26413881,696.34,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603261748,0.28719951,696.38,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603261749,1.07484435,696.23,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603261950,0.26413443,696.22,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603262447,1.07484435,696.23,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603262652,1.07484435,696.22,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603263553,1.07484435,696.23,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603264449,1.07484435,696.22,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603265452,0.28719951,696.38,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603265453,1.07484435,696.21,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603266752,0.28719951,696.38,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603266753,1.07484435,696.22,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603267953,1.07484435,696.21,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603269948,1.07484435,696.2,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603271655,1.07484435,696.19,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603272449,1.07484435,696.16,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603273254,1.36204386,696.38,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603273255,1.07484435,696.11,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603273951,1.07484435,696.1,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603274761,1.07484435,696.11,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603275464,1.07484435,696.11,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736603275765,1.07484435,696.1,694.82,1.29314676]
["bitfinex-derivatives","BNBF0:USTF0",1736603275964,1.07484435,696.1,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736603276561,1.07484435,696.13,694.87,1.29314676]
["bitfinex-derivatives","BNBF0:USTF0",1736603276765,1.07484435,696.13,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736603277363,1.07484435,696.14,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736603278467,1.07484435,696.17,694.89,1.58096209]
["bitfinex-derivatives","BNBF0:USTF0",1736603279461,1.07484435,696.18,694.89,1.58096209]
["bitfinex-derivatives","BNBF0:USTF0",1736603280471,1.07484435,696.22,694.92,1.29314676]
["bitfinex-derivatives","BNBF0:USTF0",1736603280968,1.07484435,696.22,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736603281566,0.28719951,696.38,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736603293873,0.2744322,696.38,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736603304873,1.07484435,696.32,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736603305080,0.28722838,696.31,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736603308481,1.07484435,696.3,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736603308684,0.28724076,696.28,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736603309081,0.26425914,696.27,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736603309276,0.28725314,696.25,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736603309481,0.26425914,696.24,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736603309677,0.28726139,696.23,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736603310682,0.26427197,696.22,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736603310883,0.28726964,696.21,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736603311182,0.26427197,696.2,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736603311382,0.28727789,696.19,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736603311577,0.26427197,696.18,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736603311778,0.28728615,696.17,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736603311982,1.33911632,696.16,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736603312182,0.55156637,696.15,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736603312383,0.5515705,696.14,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736603312583,0.28730265,696.13,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736603312779,0.2642723,696.12,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736603312979,0.28731091,696.11,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736603313584,0.26426747,696.1,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736603313784,0.28731916,696.09,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736603315487,0.26427103,696.08,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736603315787,0.28732742,696.07,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736603316884,0.26426799,696.06,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736603317185,0.28733567,696.05,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736603317387,0.26426799,696.04,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736603317886,1.07484435,695.95,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736603318081,0.26427323,695.94,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736603319588,1.33911758,695.94,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736603319785,0.26427323,695.93,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736603320588,1.07484435,695.92,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736603320788,0.26427116,695.91,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736603321283,1.33911551,695.91,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736603321489,0.26427116,695.9,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736603322489,0.26427116,695.89,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736603322789,0.26427116,695.88,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736603322985,0.26427116,695.87,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736603323188,0.26427116,695.86,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736603323384,1.07484435,695.91,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736603323584,0.26426916,695.9,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736603324090,1.07484435,695.88,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736603324290,0.26426916,695.87,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736603324892,1.33911351,695.87,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736603325093,0.26426916,695.86,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736603326098,1.07484435,695.85,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736603326890,1.07484435,695.84,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736603328095,1.07484435,695.83,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736603328991,1.07484435,695.82,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736603329796,1.07484435,695.98,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736603330596,1.07484435,695.99,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736603331695,1.07484435,695.98,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736603332401,1.07484435,695.97,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736603332901,0.28733567,696.05,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736603333702,1.07087361,695.96,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736603334802,1.07087361,695.93,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736603336601,1.07087361,695.92,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736603338203,1.07087361,695.91,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736603338703,1.07087361,695.92,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736603339799,1.07087361,695.82,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736603340401,1.07087361,695.83,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736603340998,1.07087361,695.83,694.44,1.29077481]
["bitfinex-derivatives","BNBF0:USTF0",1736603341402,0.73482216,696.37,694.36,3.12104461]
["bitfinex-derivatives","BNBF0:USTF0",1736603341403,1.07087361,695.85,694.46,1.29077481]
["bitfinex-derivatives","BNBF0:USTF0",1736603342704,0.88708673,696.31,694.5,1.29077481]
["bitfinex-derivatives","BNBF0:USTF0",1736603342705,1.07087361,695.83,694.5,1.29077481]
["bitfinex-derivatives","BNBF0:USTF0",1736603343406,1.07087361,695.88,694.41,3.2178797]
["bitfinex-derivatives","BNBF0:USTF0",1736603343608,1.07087361,695.88,694.39,3.2178797]
["bitfinex-derivatives","BNBF0:USTF0",1736603345605,1.07087361,695.86,694.39,3.2178797]
["bitfinex-derivatives","BNBF0:USTF0",1736603346905,1.50158573,696.23,694.39,3.2178797]
["bitfinex-derivatives","BNBF0:USTF0",1736603346906,1.07087361,695.84,694.39,3.2178797]
["bitfinex-derivatives","BNBF0:USTF0",1736603347607,1.07087361,695.84,694.35,3.2178797]
["bitfinex-derivatives","BNBF0:USTF0",1736603347802,1.07087361,695.85,694.36,1.29077481]
["bitfinex-derivatives","BNBF0:USTF0",1736603348605,1.07087361,695.85,694.36,4.41181942]
["bitfinex-derivatives","BNBF0:USTF0",1736603348801,1.07087361,695.85,694.38,1.29077481]
["bitfinex-derivatives","BNBF0:USTF0",1736603349506,1.07087361,695.85,694.38,4.41181942]
["bitfinex-derivatives","BNBF0:USTF0",1736603349707,1.07087361,695.85,694.39,3.2178797]
["bitfinex-derivatives","BNBF0:USTF0",1736603349908,1.07087361,695.83,694.39,3.2178797]
["bitfinex-derivatives","BNBF0:USTF0",1736603350910,1.07087361,695.84,694.39,7.62969912]
["bitfinex-derivatives","BNBF0:USTF0",1736603351211,1.07087361,695.84,694.4,3.2178797]
["bitfinex-derivatives","BNBF0:USTF0",1736603351805,1.07087361,695.84,694.4,4.50865451]
["bitfinex-derivatives","BNBF0:USTF0",1736603352413,1.07087361,695.84,694.41,3.12104461]
["bitfinex-derivatives","BNBF0:USTF0",1736603352712,1.07087361,695.84,694.41,6.33892431]
["bitfinex-derivatives","BNBF0:USTF0",1736603352911,1.07087361,695.84,694.42,3.2178797]
["bitfinex-derivatives","BNBF0:USTF0",1736603353513,1.07087361,695.79,694.49,1.29077481]
["bitfinex-derivatives","BNBF0:USTF0",1736603354322,1.07087361,695.79,694.5,1.29077481]
["bitfinex-derivatives","BNBF0:USTF0",1736603355911,1.07087361,695.79,694.26,2.19610993]
["bitfinex-derivatives","BNBF0:USTF0",1736603355912,1.07087361,696.25,693.62,1.29077481]
["bitfinex-derivatives","BNBF0:USTF0",1736603357012,1.07087361,696.3,693.66,1.29077481]
["bitfinex-derivatives","BNBF0:USTF0",1736603358620,1.07087361,696.3,693.66,4.50978101]
["bitfinex-derivatives","BNBF0:USTF0",1736603358821,1.07087361,696.3,693.67,3.2190062]
["bitfinex-derivatives","BNBF0:USTF0",1736603359016,1.07087361,696.3,693.68,4.33105229]
["bitfinex-derivatives","BNBF0:USTF0",1736603359213,1.07087361,696.3,693.69,2.01699267]
["bitfinex-derivatives","BNBF0:USTF0",1736603359519,1.07087361,696.3,693.69,3.2190062]
["bitfinex-derivatives","BNBF0:USTF0",1736603360817,1.07087361,696.29,693.69,3.2190062]
["bitfinex-derivatives","BNBF0:USTF0",1736603361826,1.07087361,696.28,693.69,3.2190062]
["bitfinex-derivatives","BNBF0:USTF0",1736603362918,1.07087361,696.17,693.87,1.29077481]
["bitfinex-derivatives","BNBF0:USTF0",1736603363723,1.07087361,696.0,694.23,1.29077481]
["bitfinex-derivatives","BNBF0:USTF0",1736603364525,1.07087361,696.0,694.24,2.01699267]
["bitfinex-derivatives","BNBF0:USTF0",1736603364723,1.07087361,696.0,694.25,2.01699267]
["bitfinex-derivatives","BNBF0:USTF0",1736603364924,1.07087361,696.0,694.26,2.01699267]
["bitfinex-derivatives","BNBF0:USTF0",1736603365223,1.07087361,696.0,694.27,2.01699267]
["bitfinex-derivatives","BNBF0:USTF0",1736603365422,1.07087361,696.0,694.23,2.01699267]
["bitfinex-derivatives","BNBF0:USTF0",1736603365618,1.07087361,696.0,694.24,2.01699267]
["bitfinex-derivatives","BNBF0:USTF0",1736603365825,1.07087361,695.86,694.53,1.29077481]
["bitfinex-derivatives","BNBF0:USTF0",1736603366823,1.07087361,695.86,694.52,1.29077481]
["bitfinex-derivatives","BNBF0:USTF0",1736603367726,1.07087361,695.86,694.53,1.29077481]
["bitfinex-derivatives","BNBF0:USTF0",1736603368724,1.07087361,695.86,694.54,1.29077481]
["bitfinex-derivatives","BNBF0:USTF0",1736603369426,1.07087361,695.86,694.53,1.29077481]
["bitfinex-derivatives","BNBF0:USTF0",1736603370425,1.07087361,695.88,694.54,1.29077481]
["bitfinex-derivatives","BNBF0:USTF0",1736603371626,1.07087361,695.85,694.51,1.29077481]
["bitfinex-derivatives","BNBF0:USTF0",1736603371825,1.07087361,695.85,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736603372929,1.07087361,695.86,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736603373128,1.07087361,695.86,694.53,1.29077481]
["bitfinex-derivatives","BNBF0:USTF0",1736603373329,1.07087361,695.86,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1736603374529,1.07087361,695.84,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1736603374930,1.07087361,695.84,694.59,1.29077481]
["bitfinex-derivatives","BNBF0:USTF0",1736603375129,1.07087361,695.84,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736603381436,1.07087361,695.84,694.6,3.41697426]
["bitfinex-derivatives","BNBF0:USTF0",1736603381636,1.07087361,695.84,694.6,6.63598046]
["bitfinex-derivatives","BNBF0:USTF0",1736603381838,1.07087361,695.84,694.61,3.2190062]
["bitfinex-derivatives","BNBF0:USTF0",1736603382034,1.07087361,695.84,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736603385437,1.07087361,695.97,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736603386536,1.07087361,695.99,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736603387335,1.07087361,695.98,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736603388632,1.07087361,695.96,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736603389639,1.07087361,695.98,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736603390435,1.07087361,695.96,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736603391536,1.07087361,696.25,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736603392034,1.35812675,696.25,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736603392542,0.28725314,696.25,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736603402443,1.07087361,696.03,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736603402846,1.07087361,695.98,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736603405846,1.07087361,695.97,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736603406843,1.07087361,695.99,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736603407751,1.07087361,696.0,694.64,1.29077481]
["bitfinex-derivatives","BNBF0:USTF0",1736603408741,1.07087361,696.09,694.67,1.29077481]
["bitfinex-derivatives","BNBF0:USTF0",1736603410444,0.28725314,696.25,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736603410445,1.07087361,696.14,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736603411449,1.07087361,696.16,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736603412048,1.07087361,696.16,694.62,3.50937717]
["bitfinex-derivatives","BNBF0:USTF0",1736603413046,1.07087361,696.14,694.62,3.50937717]
["bitfinex-derivatives","BNBF0:USTF0",1736603413747,1.07087361,696.14,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736603413948,0.28725314,696.25,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736603417850,0.28725314,696.25,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736603422855,0.26414812,696.24,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736603424259,1.07087361,696.12,694.62,1.57870202]
["bitfinex-derivatives","BNBF0:USTF0",1736603424861,1.07087361,696.09,694.65,1.29077481]
["bitfinex-derivatives","BNBF0:USTF0",1736603425062,1.07087361,696.09,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736603427962,1.07087361,696.11,694.68,1.29077481]
["bitfinex-derivatives","BNBF0:USTF0",1736603428263,1.07087361,696.11,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736603429964,1.07087361,696.1,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736603431766,1.07087361,696.13,694.71,1.29077481]
["bitfinex-derivatives","BNBF0:USTF0",1736603431966,1.07087361,696.13,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736603433464,1.07087361,696.12,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736603434769,1.07087361,696.12,694.73,1.57865643]
["bitfinex-derivatives","BNBF0:USTF0",1736603435763,1.07087361,696.11,694.75,1.29077481]
["bitfinex-derivatives","BNBF0:USTF0",1736603435962,1.07087361,696.11,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736603436564,1.07087361,696.09,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736603438770,0.28725314,696.25,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736603448375,0.2641689,696.24,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736603448980,1.07087361,696.01,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736603451682,0.28725314,696.25,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736603451683,1.07087361,695.99,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736603453780,1.07087361,695.95,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736603454679,1.07087361,695.94,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736603455582,0.88843191,696.24,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736603455583,1.07087361,695.92,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736603456482,1.07087361,695.93,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736603461081,1.07087361,695.98,694.76,1.578644]
["bitfinex-derivatives","BNBF0:USTF0",1736603462086,1.07087361,696.17,694.76,1.578644]
["bitfinex-derivatives","BNBF0:USTF0",1736603462087,1.07087361,696.04,694.81,1.29077481]
["bitfinex-derivatives","BNBF0:USTF0",1736603462283,1.07087361,696.04,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736603462883,1.07087361,696.05,694.82,1.57861914]
["bitfinex-derivatives","BNBF0:USTF0",1736603463887,1.07087361,696.05,694.83,1.29077481]
["bitfinex-derivatives","BNBF0:USTF0",1736603464079,1.07087361,696.05,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736603464886,1.07087361,696.08,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736603466785,1.07087361,696.12,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736603468792,1.07087361,696.13,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736603469687,1.07087361,696.07,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736603471492,1.07087361,696.08,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736603472595,1.07087361,696.07,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736603473695,1.07087361,696.08,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736603474789,1.07087361,696.06,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736603476088,1.07087361,696.09,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736603477297,1.07087361,696.11,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736603478200,1.07087361,696.13,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736603479195,1.07087361,696.14,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736603481100,1.07087361,696.15,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736603482297,0.28725314,696.25,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736603495306,1.35812675,696.25,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736603496102,1.07087361,696.24,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736603497309,0.28725314,696.25,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736603513719,1.07087361,696.27,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736603514517,1.07087361,696.35,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736603515323,1.07087361,696.39,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736603518625,0.26406965,696.38,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736603518829,1.07087361,696.37,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736603519831,1.07087361,696.21,694.97,1.29077481]
["bitfinex-derivatives","BNBF0:USTF0",1736603520131,1.07087361,696.21,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736603520925,1.07087361,696.22,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736603522031,1.07087361,696.24,695.0,1.29077481]
["bitfinex-derivatives","BNBF0:USTF0",1736603522232,1.07087361,696.24,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736603523332,0.88902802,696.72,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736603523333,1.07087361,696.28,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736603523734,1.07087361,696.27,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736603524834,1.07087361,696.26,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736603528829,1.07087361,696.28,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736603529636,1.07087361,696.25,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736603530430,1.07087361,696.26,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736603532137,1.07087361,696.25,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736603533439,1.07087361,696.23,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736603535540,1.28504833,696.65,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736603535541,1.07087361,696.24,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736603536740,1.07087361,696.28,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736603537542,1.07087361,696.3,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736603539048,1.07087361,696.32,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736603540143,1.07087361,696.31,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736603540945,1.07087361,696.3,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736603541647,1.07087361,696.51,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736603541648,1.07087361,696.29,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736603543351,1.07087361,696.27,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736603544250,0.88902802,696.76,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736603544251,1.07087361,696.25,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736603545551,1.07087361,696.23,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736603546249,1.07087361,696.22,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736603547154,1.07087361,696.21,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736603548253,0.73587285,696.74,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736603548254,1.07087361,696.18,695.02,1.57853631]
["bitfinex-derivatives","BNBF0:USTF0",1736603549150,1.07087361,696.17,695.03,1.29077481]
["bitfinex-derivatives","BNBF0:USTF0",1736603549751,1.07087361,696.17,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736603551354,1.07087361,696.22,695.08,1.29077481]
["bitfinex-derivatives","BNBF0:USTF0",1736603551554,1.07087361,696.22,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603552354,1.07087361,696.21,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603553257,1.07087361,696.2,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603557257,1.07087361,696.27,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603558160,1.07087361,696.22,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603559859,1.07087361,696.23,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603560556,1.07087361,696.22,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603563164,1.07087361,696.19,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603564460,1.07087361,696.18,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603565161,1.07087361,696.19,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603565963,1.07087361,696.13,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603567064,1.07087361,696.14,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603569067,1.07087361,696.13,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603569967,1.07087361,696.14,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603570968,1.07087361,696.16,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603571969,1.07087361,696.18,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603573970,1.50083559,696.57,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603573971,1.07087361,696.21,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603577674,1.07087361,696.22,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603578471,1.07087361,696.21,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603580978,1.07087361,696.17,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603582078,1.07087361,696.2,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603582676,1.07087361,696.19,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603584281,1.07087361,696.18,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603586286,1.07087361,696.16,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603588087,1.07087361,696.15,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603588989,1.07087361,696.16,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603590086,1.07087361,696.17,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603590889,1.07087361,696.16,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603593888,1.07087361,696.15,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603594689,1.07087361,696.17,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603595785,1.07087361,696.16,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603596689,1.07087361,696.22,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603597285,1.07087361,696.26,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603597884,1.07087361,696.25,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603602092,1.07087361,696.34,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603603393,1.07087361,696.35,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603604095,1.07087361,696.31,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603604594,1.07087361,696.32,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603605392,1.07087361,696.34,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603606495,0.88902802,696.75,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603606496,1.07087361,696.35,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603607697,1.07087361,696.38,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603608498,1.07087361,696.37,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603609594,1.07087361,696.52,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603610196,1.07087361,696.53,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603612294,1.07087361,696.56,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603613198,1.07087361,696.58,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603613900,1.07087361,696.57,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603615002,1.07087361,696.58,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603617405,1.07087361,696.6,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603618605,1.07087361,696.59,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603618805,0.26403629,696.58,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603619708,1.07087361,696.46,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603622211,1.07087361,696.4,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603623009,1.07087361,696.38,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603625312,1.07087361,696.37,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603626213,0.88814076,696.82,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603626214,1.07087361,696.39,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603628412,1.07087361,696.4,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603629609,1.07087361,696.41,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603630409,1.07087361,696.69,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603630410,1.07087361,696.47,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603631314,1.07087361,696.51,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603633412,1.07087361,696.49,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603634018,1.07087361,696.48,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603635021,1.07087361,696.47,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603635914,1.07087361,696.46,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603637121,1.07087361,696.47,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603637815,1.07087361,696.48,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603638719,1.07087361,696.47,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603639523,1.07087361,696.43,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736603641416,1.07087361,696.38,695.09,1.57850733]
["bitfinex-derivatives","BNBF0:USTF0",1736603642322,1.07087361,696.42,695.12,1.29077481]
["bitfinex-derivatives","BNBF0:USTF0",1736603642523,1.07087361,696.42,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736603643426,1.07087361,696.41,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736603646427,0.88814076,696.91,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736603646428,1.07087361,696.42,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736603648630,1.07087361,696.47,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736603649629,1.07087361,696.45,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736603650730,1.07087361,696.46,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736603652433,1.07087361,696.45,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736603653536,1.07087361,696.45,695.14,1.57848663]
["bitfinex-derivatives","BNBF0:USTF0",1736603653739,1.07087361,696.45,695.14,4.79495568]
["bitfinex-derivatives","BNBF0:USTF0",1736603654537,1.07087361,696.46,695.15,1.29077481]
["bitfinex-derivatives","BNBF0:USTF0",1736603655139,1.07087361,696.46,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736603656340,1.07087361,696.52,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736603657340,1.07087361,696.55,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736603658142,1.07087361,696.54,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736603659143,0.88814076,696.96,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736603659144,1.07087361,696.56,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736603662743,1.07087361,696.55,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736603665843,1.07087361,696.49,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736603666647,0.88814076,696.96,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736603666648,1.07087361,696.54,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736603668948,1.07087361,696.52,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736603669645,1.07087361,696.54,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736603670750,1.07087361,696.55,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736603671553,1.07087361,696.52,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736603672648,1.07087361,696.51,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736603676456,1.28504833,697.07,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736603676457,1.07087361,696.99,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736603676657,0.28696051,696.96,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736603683354,0.26395104,696.95,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736603684158,0.26394875,696.94,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736603684360,1.07087361,696.76,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736603686162,1.07087361,696.75,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736603687262,1.07087361,696.76,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736603688458,1.07087361,696.74,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736603689465,1.07087361,696.75,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736603690062,1.07087361,696.74,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736603691160,1.07087361,696.75,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736603691966,1.07087361,696.74,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736603693568,0.26394673,696.73,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736603693963,1.33482034,696.73,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736603694162,0.26394673,696.72,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736603695065,1.07087361,696.63,695.22,1.29077481]
["bitfinex-derivatives","BNBF0:USTF0",1736603695263,1.07087361,696.63,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736603697070,1.07087361,696.62,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736603697666,1.07087361,696.61,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736603698771,1.07087361,696.6,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736603699571,1.07087361,696.59,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736603701073,1.07087361,696.62,695.24,1.57844525]
["bitfinex-derivatives","BNBF0:USTF0",1736603702272,1.07087361,696.61,695.24,1.57844525]
["bitfinex-derivatives","BNBF0:USTF0",1736603703074,1.07087361,696.6,695.25,1.29077481]
["bitfinex-derivatives","BNBF0:USTF0",1736603703270,1.07087361,696.6,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603704577,1.07087361,696.59,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603705472,1.07087361,696.59,695.27,1.57843284]
["bitfinex-derivatives","BNBF0:USTF0",1736603706275,1.07087361,696.58,695.27,1.57843284]
["bitfinex-derivatives","BNBF0:USTF0",1736603706670,1.07087361,696.58,695.27,4.79454383]
["bitfinex-derivatives","BNBF0:USTF0",1736603707271,1.07087361,696.64,695.27,3.50376902]
["bitfinex-derivatives","BNBF0:USTF0",1736603708180,1.07087361,696.63,695.27,3.50376902]
["bitfinex-derivatives","BNBF0:USTF0",1736603708373,1.07087361,696.63,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603709578,1.07087361,696.58,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603710371,0.88900553,696.95,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603710372,1.07087361,696.56,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603711779,1.07087361,696.59,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603712878,1.07087361,696.58,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603713579,1.07087361,696.82,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603713580,1.07087361,696.59,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603714581,1.07087361,696.58,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603715280,1.07087361,696.6,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603716387,1.95987914,696.95,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603716388,1.07087361,696.58,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603718683,1.07087361,696.56,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603719485,1.07087361,696.48,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603720385,1.07087361,696.49,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603721384,1.07087361,696.48,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603722587,1.07087361,696.49,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603723585,1.07087361,696.47,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603724786,1.07087361,696.48,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603725789,1.07087361,696.46,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603730193,1.07087361,696.47,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603730892,1.07087361,696.48,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603732496,1.07087361,696.5,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603733296,1.07087361,696.48,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603734090,1.07087361,696.49,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603735590,1.07087361,696.51,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603736497,1.07087361,696.53,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603738397,1.07087361,696.56,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603738996,1.07087361,696.55,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603741103,1.07087361,696.51,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603744703,1.07087361,696.5,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603745503,1.07087361,696.46,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603746608,1.07087361,696.45,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603747808,1.07087361,696.46,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603748604,1.07087361,696.6,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603750910,1.07087361,696.58,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603751105,0.28712117,696.57,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603751513,0.26408422,696.56,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603751713,0.28712942,696.55,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603751913,1.07087361,696.33,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603753012,1.07087361,696.42,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603754013,1.07087361,696.47,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603755712,1.07087361,696.49,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603756414,0.26409546,696.48,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603756611,0.26409546,696.47,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603756816,0.26409546,696.46,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603757116,1.07087361,696.52,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603757117,0.26410598,696.45,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603757318,0.26410598,696.44,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603757518,0.26410598,696.43,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603757716,0.26410598,696.42,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603757917,0.26410598,696.41,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603758119,0.26410598,696.4,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603758413,0.26410598,696.39,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603758619,1.07087361,696.46,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603758814,0.26410567,696.45,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603759720,1.33497928,696.45,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603759920,0.26410567,696.44,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603761115,1.07087361,696.37,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603761319,0.26410567,696.36,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603761722,0.26411306,696.35,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603761921,0.26411306,696.34,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603762518,0.26411182,696.33,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603762718,0.26411182,696.32,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603762916,0.26411182,696.31,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603763120,0.26411182,696.3,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603763323,0.26411182,696.29,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603763518,1.07087361,696.4,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603763725,0.2641027,696.39,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603764624,0.28712942,696.55,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603764625,0.26410048,696.38,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603764923,0.26410048,696.37,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603765123,0.26410048,696.36,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603765325,0.26410048,696.35,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603765525,0.2641069,696.34,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603765727,1.07087361,696.47,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603765926,0.26411142,696.46,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603766626,1.33498503,696.46,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603766827,0.26411142,696.45,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603767228,0.26411077,696.44,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603767432,0.26411077,696.43,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603767622,0.26411077,696.42,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603767823,0.26411077,696.41,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603768023,0.26411077,696.4,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603768223,0.26411077,696.39,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603768426,0.26411077,696.38,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603768631,0.26411077,696.37,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603768830,0.26411077,696.36,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603769130,0.26411077,696.35,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603769328,0.26411077,696.34,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603769529,1.07087361,696.48,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603769731,0.26410739,696.47,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603769930,0.26410739,696.46,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603770229,0.26410739,696.45,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603770431,0.26410739,696.44,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603770630,0.26410961,696.43,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603770826,0.26410961,696.42,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603771031,0.26410961,696.41,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603771232,0.26410961,696.4,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603771433,0.26410961,696.39,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603771628,0.26410961,696.38,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603771829,0.26410961,696.37,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603772026,0.26410961,696.36,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603772231,0.26410961,696.35,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603772432,0.26410961,696.34,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603772732,1.07087361,696.47,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603772934,0.26410769,696.46,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603774330,1.3349813,696.46,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603774533,0.26410769,696.45,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603775230,1.07087361,696.41,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603775440,0.26411024,696.4,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603776035,1.33498385,696.4,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603776235,0.26411024,696.39,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603777137,1.07087361,696.38,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603777432,0.26411024,696.37,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603778137,0.26411382,696.36,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603778832,1.33498743,696.36,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603779033,0.26411382,696.35,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603779837,1.33498743,696.35,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603780038,0.26411382,696.34,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603780641,1.33498743,696.34,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603780941,0.26411239,696.33,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603781744,1.334986,696.33,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603781939,0.26411239,696.32,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603782445,1.07087361,696.3,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603782649,0.26411239,696.29,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603783446,1.07087361,696.26,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603784047,1.07087361,696.21,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603784842,1.07087361,696.16,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603786644,1.07087361,696.05,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603787442,1.07087361,696.04,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603788347,1.07087361,696.05,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603789648,1.07087361,696.04,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603790549,1.07087361,696.05,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603791350,1.07087361,696.07,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603795153,1.07087361,696.47,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603797454,1.5009219,696.65,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603797455,1.07087361,696.45,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603799555,1.07087361,696.42,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603800456,1.07087361,696.43,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603804157,1.07087361,696.38,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603805756,1.07087361,696.21,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603806861,1.07087361,696.2,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603807958,1.07087361,696.06,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603809161,1.07087361,696.08,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603810063,1.07087361,696.09,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603810958,1.07087361,696.05,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603815260,1.07087361,696.04,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603816265,1.07087361,696.05,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603817367,1.07087361,696.04,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603818770,1.07087361,696.05,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603819672,1.07087361,696.07,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603822571,1.07087361,696.06,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603823575,1.07087361,696.07,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603826978,1.07087361,696.38,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603827978,1.07087361,696.37,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603829081,1.07087361,696.39,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603830882,1.07087361,696.38,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603833685,1.07087361,696.37,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603834388,1.07087361,696.38,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603836284,1.07087361,696.15,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603837089,1.07087361,696.14,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603837788,1.07087361,696.13,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603839889,1.07087361,696.12,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603841087,1.07087361,696.36,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603841088,1.07087361,696.11,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603843684,1.07087361,696.13,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603844690,1.07087361,696.12,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603845791,1.07087361,696.47,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603845792,1.07087361,696.11,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603847493,1.07087361,696.12,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603850591,1.07087361,696.03,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603851495,1.07087361,696.02,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603852698,1.07087361,696.01,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603853600,1.07087361,696.07,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603857100,1.07087361,696.08,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603858102,1.07087361,696.07,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603859307,1.07087361,696.11,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603860106,0.88898084,696.54,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603860107,1.07087361,696.09,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603863311,1.07087361,696.04,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603864111,1.07087361,696.06,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603865109,1.07087361,696.09,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603867312,1.07087361,696.07,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603868112,1.07087361,696.45,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603868712,0.28717477,696.44,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736603875220,0.28717477,696.44,693.66,3.22395057]
["bitfinex-derivatives","BNBF0:USTF0",1736603875418,0.28717477,696.44,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736603876214,1.07087361,696.35,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736603876518,0.28721601,696.34,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736603879519,1.07087361,696.28,693.9,1.29077481]
["bitfinex-derivatives","BNBF0:USTF0",1736603879721,1.07087361,696.28,694.01,0.28818028]
["bitfinex-derivatives","BNBF0:USTF0",1736603880420,1.07087361,696.29,694.02,1.50145076]
["bitfinex-derivatives","BNBF0:USTF0",1736603880619,1.35811024,696.29,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736603882322,0.28723663,696.29,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736603894327,1.07087361,696.83,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736603894528,0.28701816,696.82,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736603897630,0.26398695,696.81,694.14,3.21800565]
["bitfinex-derivatives","BNBF0:USTF0",1736603897832,0.2870264,696.8,694.38,1.29077481]
["bitfinex-derivatives","BNBF0:USTF0",1736603898131,0.26398695,696.79,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736603898333,0.28703464,696.78,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736603898528,0.26398695,696.77,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736603898835,0.28704288,696.76,694.7,1.29077481]
["bitfinex-derivatives","BNBF0:USTF0",1736603899030,0.26398695,696.75,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736603899932,0.28704288,696.76,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736603900231,0.26399187,696.75,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736603900727,0.55103887,696.75,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736603901027,0.26399187,696.74,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736603905536,0.287047,696.75,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736603916242,0.26399097,696.74,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736603916444,0.287047,696.75,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736603916645,0.26399078,696.74,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736603917146,0.287047,696.75,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736603917347,0.26398736,696.74,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736603918246,0.287047,696.75,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736603928555,1.07087361,696.69,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736603929555,1.07087361,696.63,694.84,1.29077481]
["bitfinex-derivatives","BNBF0:USTF0",1736603929855,1.07087361,696.63,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736603931654,0.287047,696.75,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736603931655,1.07087361,696.64,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736603933749,1.07087361,696.7,694.87,1.29077481]
["bitfinex-derivatives","BNBF0:USTF0",1736603933949,1.07087361,696.7,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736603934550,1.07087361,696.71,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736603935454,1.07087361,696.7,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736603936554,1.07087361,696.71,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736603936951,0.26395164,696.7,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736603937657,1.07087361,696.72,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736603937958,0.26394741,696.71,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736603938153,1.07087361,696.62,695.17,1.29077481]
["bitfinex-derivatives","BNBF0:USTF0",1736603938357,1.07087361,696.62,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736603939155,1.07087361,696.64,695.19,1.57846594]
["bitfinex-derivatives","BNBF0:USTF0",1736603940059,0.287047,696.75,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736603950061,1.07087361,696.73,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736603951764,1.07087361,696.71,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736603953266,0.287047,696.75,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736603953267,1.07087361,696.7,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736603954167,0.287047,696.75,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736603954168,1.07087361,696.65,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736603955169,1.07087361,696.63,695.2,1.29077481]
["bitfinex-derivatives","BNBF0:USTF0",1736603955370,1.07087361,696.63,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736603955965,1.07087361,696.6,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736603956769,1.07087361,696.62,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736603958469,0.287047,696.75,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736603958470,1.07087361,696.61,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736603959469,1.07087361,696.71,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736603960375,1.07087361,696.7,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736603961576,1.07087361,696.73,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736603962377,1.07087361,696.72,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736603963177,0.28706348,696.71,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736603963575,1.07087361,696.65,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736603964577,1.07087361,696.48,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736603965381,1.07087361,696.4,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736603966279,1.07087361,696.42,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736603967280,1.07087361,696.53,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736603967477,0.28714179,696.52,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736603968077,1.07087361,696.5,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736603968980,0.28714179,696.52,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736603969381,0.26410926,696.51,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736603969577,0.28715003,696.5,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736603969774,0.26410926,696.49,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736603969980,1.07087361,696.47,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736603970181,0.55127578,696.46,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736603970381,0.55127991,696.45,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736603970581,0.55128403,696.44,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736603970782,0.55128815,696.43,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736603971078,0.26410926,696.42,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736603973382,0.26412277,696.41,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736603973681,0.26412277,696.4,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736603973882,0.28717889,696.43,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736603974082,0.26412515,696.42,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736603976283,0.26412634,696.41,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736603976484,0.26412634,696.4,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736603976678,0.26412634,696.39,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736603976882,0.26412634,696.38,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736603977085,0.26412634,696.37,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736603977383,0.28717889,696.43,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736603977584,0.26412291,696.42,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736603978984,0.26412403,696.41,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736603979279,0.26412403,696.4,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736603979484,0.26412403,696.42,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736603979683,0.26412403,696.41,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736603979883,0.26412403,696.4,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736603980078,0.26412403,696.39,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736603980279,0.26412403,696.38,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736603980584,0.26412403,696.37,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736603980885,0.26412403,696.36,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736603981080,0.28717889,696.43,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736603981281,0.26412951,696.42,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736603981584,0.28718714,696.41,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736603981883,0.26412951,696.4,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736603982084,0.55132077,696.4,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736603982285,0.28719126,696.4,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736603982587,0.26414455,696.39,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736603984379,0.28719126,696.4,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736603984586,0.26414012,696.39,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736603985378,0.55133551,696.39,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736603985583,0.26414012,696.38,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736603987089,0.28719539,696.39,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736603987291,0.26414365,696.38,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736603990191,0.28720364,696.37,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736603990393,0.26414365,696.36,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736603990691,0.26414837,696.35,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736603992693,0.26414628,696.34,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736603992992,0.26414628,696.33,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736603993291,0.28720776,696.36,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736603993491,0.26414211,696.35,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736603996094,1.07087361,696.21,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736603996295,0.26414211,696.2,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736603997294,1.07087361,696.16,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736603998094,1.07087361,696.15,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736603998993,1.07087361,696.11,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604000096,1.07087361,696.08,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604001096,1.07087361,696.04,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604002295,1.07087361,696.11,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604002796,1.07087361,696.31,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604003898,1.07087361,696.26,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604004399,1.07087361,696.28,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604005297,1.07087361,696.26,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604006297,1.07087361,696.31,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604007597,1.07087361,696.32,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604008399,1.07087361,696.34,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604008598,0.26411658,696.33,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604009194,1.07087361,696.1,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604011602,1.07087361,696.13,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604012601,1.07087361,696.28,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604013299,0.28720776,696.36,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604018207,1.07087361,696.33,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604019010,1.07087361,696.27,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604021906,0.28720776,696.36,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604021907,1.07087361,696.2,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604024508,1.07087361,696.23,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604025305,1.07087361,696.32,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604026010,0.28720776,696.36,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604027609,1.07087361,696.38,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604028610,1.07087361,696.49,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604029403,1.07087361,696.6,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604029803,0.26400428,696.59,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604030308,1.07087361,696.57,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604030602,0.26401168,696.56,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604031405,1.33488529,696.56,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604031611,0.26401168,696.55,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604032310,0.26401168,696.54,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604032506,0.26400657,696.53,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604032710,1.07087361,696.59,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604032913,0.26400849,696.58,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604034012,1.07087361,696.59,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604034312,0.26400766,696.58,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604036310,0.26400766,696.57,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604036515,0.26400766,696.56,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604036714,1.07087361,696.6,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604036715,0.26400766,696.55,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604036915,0.26400766,696.54,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604037115,0.26400766,696.53,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604037416,1.07087361,696.6,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604037609,0.26401639,696.59,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604038015,0.26401639,696.58,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604038215,0.26401639,696.57,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604038413,0.26401639,696.56,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604038613,0.26401338,696.55,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604038814,0.26401338,696.54,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604039015,0.26401338,696.53,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604039214,0.26401338,696.52,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604039415,0.26401338,696.51,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604039611,1.07087361,696.61,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604039817,0.26401521,696.6,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604040711,0.26401661,696.59,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604041016,0.26401661,696.58,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604041217,1.07087361,696.61,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604041218,0.26401661,696.57,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604041517,0.26401661,696.56,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604041818,0.26401661,696.55,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604042019,0.26401661,696.54,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604042319,0.26401661,696.53,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604042518,1.07087361,696.62,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604042716,0.26400446,696.61,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604043313,0.26400446,696.62,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604043517,1.07087361,696.63,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604043518,0.26400675,696.61,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604043718,0.26400675,696.6,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604043921,0.26400675,696.59,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604044121,0.26400675,696.58,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604044320,0.26400675,696.57,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604044515,0.26400675,696.56,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604044718,0.26400675,696.55,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604044918,0.26400675,696.54,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604045218,0.26400675,696.53,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604045416,1.07087361,696.62,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604045616,0.26400491,696.61,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604045921,1.33487852,696.61,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604046123,0.26402048,696.6,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604046724,1.07087361,696.56,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604046920,0.2640475,696.55,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604047722,1.07087361,696.51,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604047921,0.2640475,696.5,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604048921,0.26405895,696.49,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604049221,1.33493256,696.48,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604049419,0.26405895,696.47,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604049820,1.07087361,696.46,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604050324,0.2640573,696.45,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604051424,1.07087361,696.43,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604053121,1.07087361,696.75,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604053327,0.28705112,696.74,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604057837,1.35792473,696.74,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604059042,0.26400495,696.73,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604059640,1.07087361,696.55,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604060639,1.07087361,696.53,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604061540,0.28705112,696.74,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604061541,1.07087361,696.45,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604062335,1.07087361,696.46,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604063136,1.07087361,696.47,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604063940,0.28705112,696.74,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604063941,1.07087361,696.6,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604064938,1.07087361,696.58,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604065745,1.07087361,696.51,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604065945,0.26405133,696.5,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604066447,1.07087361,696.28,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604067451,1.07087361,696.3,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604069551,1.07087361,696.28,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604070348,1.07087361,696.3,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604071253,1.07087361,696.31,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604072255,1.07087361,696.32,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604073155,1.07087361,696.28,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604076855,1.07087361,696.33,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604078557,0.26412201,696.32,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604078757,0.8880035,696.64,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604078758,1.07087361,696.29,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604079059,0.26412586,696.28,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604079859,1.07087361,696.18,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604080854,1.07087361,696.2,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604082058,1.07087361,696.29,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604082857,1.07087361,696.32,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604083060,0.26411912,696.31,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604084064,0.26411912,696.3,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604084264,1.07087361,696.33,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604084463,0.26411958,696.32,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604084964,0.26411958,696.31,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604085167,1.07087361,696.34,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604085466,0.26412049,696.33,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604086063,0.26412049,696.34,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604086260,0.26412049,696.33,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604086462,0.26412049,696.32,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604086667,1.07087361,696.35,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604086868,1.3349852,696.34,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604087068,0.26411159,696.33,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604087771,1.07087361,696.39,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604087963,0.26411325,696.38,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604088268,0.26411325,696.37,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604088468,0.26411325,696.36,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604088666,0.26411325,696.35,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604088867,1.50084638,696.64,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604089168,0.26411578,696.63,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604089863,1.07020822,696.4,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604090069,0.26411578,696.39,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604090562,1.334324,696.39,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604090767,0.26411578,696.38,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604091170,1.07020822,696.32,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604091370,0.26411578,696.31,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604091573,1.07020822,696.32,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604091772,0.26411633,696.31,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604092575,0.26411633,696.3,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604092771,0.26411633,696.29,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604092972,0.26411633,696.28,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604093171,1.07020822,696.33,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604093372,0.26411372,696.32,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604093875,1.07020822,696.31,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604094074,0.26411372,696.3,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604094372,0.2641167,696.29,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604094574,0.26411651,696.28,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604095080,0.26411656,696.27,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604095269,0.26411656,696.26,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604095475,0.26411656,696.25,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604095674,0.26411656,696.24,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604095873,0.26411656,696.23,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604096074,1.07020822,696.27,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604096377,1.07020822,696.24,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604096575,0.26412537,696.23,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604097270,0.2641268,696.22,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604097475,1.07020822,696.22,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604097875,0.26412751,696.21,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604098179,1.07020822,696.19,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604098571,0.26413998,696.18,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604098774,1.07020822,696.19,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604099180,1.07020822,696.15,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604100478,1.07020822,696.2,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604101581,1.07020822,696.18,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604102382,1.07020822,696.17,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604102980,1.07020822,696.16,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604104183,1.07020822,696.17,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604105177,1.07020822,696.16,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604106182,1.07020822,696.14,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604107284,0.88722975,696.53,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604107285,1.07020822,696.13,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604108483,1.07020822,696.14,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604109485,1.07020822,696.17,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604110484,1.07020822,696.12,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604111484,1.07020822,696.11,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604112284,1.07020822,696.12,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604112985,1.07020822,696.17,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604114385,1.07020822,696.22,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604115589,1.07020822,696.24,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604116589,1.07020822,696.28,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604117490,1.07020822,696.34,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604118395,1.07020822,696.41,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604119491,1.07020822,696.46,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604120291,0.73650631,697.15,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604120292,1.07020822,696.49,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604121195,1.07020822,696.46,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604122188,1.07020822,696.47,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604123195,1.07020822,696.49,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604123897,1.07020822,696.51,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604124688,1.07020822,696.47,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604126896,0.26403803,696.46,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604127092,0.26403803,696.45,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604127297,0.26403803,696.44,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604127496,0.26403803,696.43,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604127797,0.26404054,696.42,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604128496,1.07020822,696.43,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604128691,1.07020822,696.45,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604129492,1.07020822,696.49,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604129693,0.2640363,696.48,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604129894,1.07020822,696.49,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604130297,1.07020822,696.51,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604130498,0.26403801,696.5,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604131599,0.26403801,696.51,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604131797,0.26403816,696.5,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604131999,0.26403816,696.49,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604132197,1.07020822,696.52,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604132400,0.26403787,696.51,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604134500,0.26403812,696.5,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604134798,0.26403812,696.49,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604135100,0.26403812,696.48,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604135294,1.07020822,696.51,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604135495,0.26403886,696.5,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604136700,1.33424708,696.5,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604136896,0.26403886,696.49,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604137196,0.26404343,696.48,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604137396,1.07020822,696.5,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604137596,0.26404095,696.49,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604137800,1.07020822,696.48,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604138602,0.26403453,696.47,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604138802,1.07020822,696.49,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604139002,0.26403435,696.48,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604139802,1.33424129,696.47,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604140001,0.26403307,696.46,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604140396,1.07020822,696.44,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604141506,1.07020822,696.43,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604142501,1.07020822,696.42,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604143606,1.07020822,696.4,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604144506,1.07020822,696.38,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604145106,0.88869426,696.73,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604145107,1.07020822,696.36,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604146309,1.07020822,696.33,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604147309,1.07020822,696.52,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604147310,1.07020822,696.31,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604148011,1.07020822,696.28,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604150108,1.07020822,696.26,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604151210,1.07020822,696.27,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604152010,0.88869426,696.73,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604152011,1.07020822,696.31,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604153511,1.07020822,696.33,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604154509,1.07020822,696.35,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604157311,0.88869426,696.73,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604157312,1.07020822,696.34,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604159416,1.07020822,696.32,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604160617,1.07020822,696.29,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604163224,0.88869426,696.73,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604163225,1.07020822,696.28,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604166126,1.07020822,696.33,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604167719,1.07020822,696.34,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604169419,1.07020822,696.35,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604171528,1.07020822,696.34,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604175028,1.07020822,696.36,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604176022,0.88869426,696.73,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604176023,1.07020822,696.26,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604176931,1.07020822,696.25,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604177730,1.07020822,696.23,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604180733,1.07020822,696.21,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604181430,1.07020822,696.19,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604184032,1.07020822,696.21,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604185931,1.07020822,696.2,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604188538,1.07020822,696.22,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604189935,1.07020822,696.19,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604191237,1.07020822,696.18,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604191940,1.07020822,696.19,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604192841,0.88869426,696.68,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604192842,1.07020822,696.22,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604193539,1.07020822,696.24,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604195846,1.07020822,696.25,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604196842,1.07020822,696.23,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604197746,2.17294412,696.69,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604197747,1.07020822,696.2,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604198447,1.62486081,696.69,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604198448,1.07020822,696.21,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604199543,1.07020822,696.14,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604200947,1.07020822,696.16,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604201950,1.07020822,696.2,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604203249,1.07020822,696.17,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604204252,1.07020822,696.23,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604204446,0.26414501,696.22,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604204950,1.33435323,696.22,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604205151,0.26414501,696.21,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604205852,1.33435323,696.21,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604206053,0.26414501,696.2,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604206744,1.07020822,696.21,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604207855,1.07020822,696.23,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604208154,0.26415417,696.22,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604208855,0.26415417,696.21,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604209057,0.26415417,696.2,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604209255,0.26415417,696.19,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604209453,1.07020822,696.26,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604209652,1.33435169,696.25,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604209957,0.26414531,696.24,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604210757,0.26414531,696.23,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604210950,0.26414531,696.22,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604211152,0.26414531,696.21,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604211352,0.26414531,696.2,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604211552,0.26414531,696.19,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604211752,0.26414531,696.18,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604211953,0.26414531,696.17,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604212153,1.07020822,696.23,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604212357,0.26414569,696.22,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604212755,1.33435395,696.21,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604212954,0.26414573,696.2,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604215259,1.33435395,696.2,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604215461,0.26415131,696.19,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604216060,1.33435953,696.19,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604216262,0.26415131,696.18,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604216854,1.33435953,696.18,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604217056,0.26415131,696.17,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604218158,1.07020822,696.18,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604218361,0.26415001,696.17,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604218964,0.26415001,696.16,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604219265,0.26415001,696.15,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604219462,0.26414848,696.18,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604219669,0.26414767,696.17,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604219864,0.26414767,696.16,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604220060,1.07020822,696.19,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604220262,0.26414481,696.18,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604220457,1.33435303,696.18,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604220665,0.26414481,696.17,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604220865,1.07020822,696.18,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604221064,0.26414475,696.17,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604222461,1.07020822,696.16,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604223463,1.07020822,696.14,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604224669,1.07020822,696.17,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604225369,1.07020822,696.16,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604226069,1.07020822,696.13,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604227069,1.62336587,696.54,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604227070,1.07020822,696.12,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604227969,1.07020822,696.11,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604230171,1.07020822,696.09,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604230769,0.88713269,696.53,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604230770,1.07020822,696.07,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604232367,1.07020822,696.04,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604233274,1.07020822,696.01,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604234475,1.07020822,696.02,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604235379,1.07020822,696.01,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604238580,1.07020822,696.07,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604240582,1.07020822,696.05,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604241585,1.07020822,696.09,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604242385,1.07020822,696.22,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604243390,1.07020822,696.28,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604244289,1.07020822,696.31,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604245189,1.07020822,696.3,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604247089,1.07020822,696.31,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604248394,1.5007439,696.64,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604248395,1.07020822,696.33,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604250393,1.07020822,696.32,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604251291,1.07020822,696.22,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604253296,1.07020822,696.19,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604254295,1.07020822,696.21,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604258205,1.07020822,696.23,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604259105,1.07020822,696.21,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604261006,0.88906863,696.63,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604261007,1.07020822,696.2,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604262709,1.07020822,696.17,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604263809,1.07020822,696.19,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604264611,1.07020822,696.18,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604265311,1.07020822,696.19,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604266309,1.07020822,696.12,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604267115,1.07020822,696.1,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604268416,0.88906863,696.56,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604268417,1.07020822,696.24,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604269316,1.07020822,696.26,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604271222,1.07020822,696.25,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604272019,1.07020822,696.27,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604274617,1.07020822,696.26,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604275321,1.07020822,696.27,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604276819,0.2641291,696.26,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604277420,1.07020822,696.25,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604277623,0.2641291,696.24,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604278424,1.07020822,696.1,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604279524,1.07020822,696.2,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604280622,1.07020822,696.21,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604281522,1.07020822,696.18,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604284125,0.88807724,696.56,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604284126,1.07020822,696.19,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604285424,1.07020822,696.18,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604286429,1.07020822,696.17,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604287425,1.07020822,696.19,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604288433,1.07020822,696.16,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604289028,1.07020822,696.12,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604289927,1.07020822,696.11,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604291632,1.07020822,696.31,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604291633,1.07020822,696.1,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604292632,0.88807724,696.56,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604292633,1.07020822,696.08,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604294934,1.07020822,696.07,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604295934,1.07020822,696.04,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604296834,1.28424986,696.47,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604296835,1.07020822,696.03,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604298043,1.07020822,696.02,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604299532,1.07020822,696.01,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604302343,1.07020822,696.0,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604303044,1.07020822,695.99,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604306442,1.07020822,695.98,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604307646,1.07020822,696.18,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604309346,1.07020822,696.2,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604310340,1.07020822,696.21,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604311644,1.07020822,696.27,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604312648,1.07020822,696.15,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604313348,1.07020822,696.19,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604314451,1.07020822,696.3,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604315646,1.07020822,696.34,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604318352,1.07020822,696.35,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604319354,1.07020822,696.36,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604320451,1.07020822,696.41,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604322753,1.07020822,696.42,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604323856,0.88991308,696.73,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604323857,1.07020822,696.44,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604324057,0.26404858,696.43,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604324258,1.07020822,696.44,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604324461,1.07020822,696.42,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604325553,1.07020822,696.41,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604326659,1.07020822,696.42,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604327661,1.07020822,696.43,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604329357,1.07020822,696.48,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604330361,1.07020822,696.47,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604331062,1.07020822,696.46,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604332062,1.07020822,696.48,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604333464,1.07020822,696.47,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604335864,1.07020822,696.46,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604336766,1.07020822,696.45,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604337667,1.07020822,696.44,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604338768,1.07020822,696.42,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604339670,1.07020822,696.71,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604339671,1.07020822,696.54,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604340770,1.07020822,696.59,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604341870,1.5004042,696.86,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604341871,1.07020822,696.58,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604343872,1.07020822,696.56,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604344571,1.07020822,696.55,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604346567,1.07020822,696.54,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604347473,1.07020822,696.53,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604348571,1.07020822,696.59,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604350375,1.07020822,696.62,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604351474,1.07020822,696.63,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604352174,1.07020822,696.62,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604353475,1.07020822,696.61,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604354372,1.07020822,696.62,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604355574,1.07020822,696.64,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604356378,0.26399148,696.63,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604356575,1.3341997,696.63,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604356772,0.26399148,696.62,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604357179,1.07020822,696.59,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604357772,0.26399391,696.58,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604358278,1.07020822,696.59,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604358874,1.07020822,696.61,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604359781,0.26397515,696.6,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604359978,0.26397515,696.59,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604360179,1.07020822,696.63,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604360379,0.2639773,696.62,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604360781,1.07020822,696.6,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604361883,1.07020822,696.62,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604362982,1.07020822,696.63,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604368389,1.07020822,696.62,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604369289,1.07020822,696.63,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604369990,0.26396448,696.62,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604370390,1.3341727,696.62,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604370691,1.07020822,696.62,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604371390,1.07020822,696.8,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604371391,1.07020822,696.6,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604373385,1.07020822,696.58,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604374290,1.07020822,696.56,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604375289,1.07020822,696.54,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604376287,1.07020822,696.51,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604377887,1.07020822,696.5,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604379797,1.07020822,696.53,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604381390,0.73707143,697.14,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604381391,1.07020822,696.51,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604382196,1.07020822,696.72,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604382197,1.07020822,696.5,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604383898,1.07020822,696.49,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604384797,1.07020822,696.51,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604386601,1.28424986,697.01,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604386602,1.07020822,696.5,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604387604,1.07020822,696.47,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604388606,1.07020822,696.42,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604390601,1.07020822,696.48,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604391807,1.07020822,696.47,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604392402,1.07020822,696.45,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604393411,1.07020822,696.46,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604396411,1.07020822,696.47,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604397307,1.07020822,696.45,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604398314,1.07020822,696.42,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604399307,1.07020822,696.44,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604400415,1.07020822,696.43,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604401315,1.07020822,696.51,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604404918,1.07020822,696.52,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604405821,1.07020822,696.51,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604406716,1.07020822,696.53,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604407821,1.07020822,696.54,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604409421,1.07020822,696.58,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604413720,1.07020822,696.56,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604415124,0.28705112,696.74,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604415125,1.07020822,696.57,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604418126,1.07020822,696.59,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604419129,1.07020822,696.57,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604419929,1.07020822,696.59,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604421531,1.07020822,696.6,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604423127,1.07020822,696.62,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604423832,1.07020822,696.64,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604424631,1.07020822,696.65,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604426632,1.07020822,696.63,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604428433,1.07020822,696.62,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604429430,1.07020822,696.6,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604432336,1.07020822,696.72,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604434342,1.07020822,696.71,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604436345,1.07020822,696.69,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604437542,1.07020822,696.67,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604438444,1.07020822,696.66,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604440142,1.07020822,696.64,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604441048,1.07020822,696.65,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604442146,1.07020822,696.63,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604442946,1.07020822,696.5,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604444040,1.07020822,696.48,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604445748,1.07020822,696.5,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604448643,1.07020822,696.52,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604449440,1.07020822,696.51,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604450448,1.07020822,696.52,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604451349,1.07020822,696.53,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604452550,1.07020822,696.55,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604453848,1.07020822,696.58,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604454649,1.07020822,696.6,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604456049,1.07020822,696.56,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736604457255,1.07020822,696.62,695.23,1.28739414]
["bitfinex-derivatives","BNBF0:USTF0",1736604458157,1.07020822,696.62,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736604458554,1.07020822,696.65,695.25,1.57506044]
["bitfinex-derivatives","BNBF0:USTF0",1736604459356,1.07020822,696.65,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736604460753,1.07020822,696.72,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736604462262,1.07020822,696.73,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736604463261,1.07020822,696.71,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736604464060,1.07020822,696.72,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736604464964,1.07020822,696.71,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736604465659,1.07020822,696.72,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736604466260,0.2639965,696.71,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736604466662,1.07020822,696.67,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736604466865,0.2639965,696.66,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736604467969,1.07020822,696.57,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736604468171,0.2639965,696.56,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736604468365,1.07020822,696.57,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736604468571,0.26401876,696.56,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736604469163,1.07020822,696.5,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736604471872,1.07020822,696.49,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736604473272,0.28705112,696.74,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736604476872,1.50077087,696.73,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736604477172,0.28705936,696.72,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736604480470,0.26404076,696.71,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736604480672,0.55110836,696.7,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736604480869,0.26404076,696.69,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736604481174,1.07020822,696.49,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736604482275,0.2870676,696.7,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736604492880,1.07020822,696.56,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736604493382,1.07020822,696.56,694.56,1.28739414]
["bitfinex-derivatives","BNBF0:USTF0",1736604494082,1.07020822,696.56,694.53,3.21087083]
["bitfinex-derivatives","BNBF0:USTF0",1736604494083,1.07020822,696.53,694.58,1.28739414]
["bitfinex-derivatives","BNBF0:USTF0",1736604494884,1.07020822,696.52,694.61,1.28739414]
["bitfinex-derivatives","BNBF0:USTF0",1736604496383,1.07020822,696.49,694.63,1.28739414]
["bitfinex-derivatives","BNBF0:USTF0",1736604497683,1.07020822,696.5,694.68,1.28739414]
["bitfinex-derivatives","BNBF0:USTF0",1736604498488,1.07020822,696.48,694.7,1.28739414]
["bitfinex-derivatives","BNBF0:USTF0",1736604499583,1.07020822,696.49,694.71,1.28739414]
["bitfinex-derivatives","BNBF0:USTF0",1736604500685,1.95845375,696.85,694.63,3.12135219]
["bitfinex-derivatives","BNBF0:USTF0",1736604500686,1.07020822,696.42,694.9,1.28739414]
["bitfinex-derivatives","BNBF0:USTF0",1736604501785,1.07020822,696.4,694.91,1.28739414]
["bitfinex-derivatives","BNBF0:USTF0",1736604502379,1.07020822,696.38,695.06,1.28739414]
["bitfinex-derivatives","BNBF0:USTF0",1736604503287,1.07020822,696.35,695.05,1.28739414]
["bitfinex-derivatives","BNBF0:USTF0",1736604504587,1.07020822,696.32,695.09,1.28739414]
["bitfinex-derivatives","BNBF0:USTF0",1736604505387,1.07020822,696.31,695.09,1.28739414]
["bitfinex-derivatives","BNBF0:USTF0",1736604506588,1.07020822,696.3,695.09,1.28739414]
["bitfinex-derivatives","BNBF0:USTF0",1736604507282,1.07020822,696.31,695.08,1.28739414]
["bitfinex-derivatives","BNBF0:USTF0",1736604509687,1.07020822,696.33,695.04,4.49826497]
["bitfinex-derivatives","BNBF0:USTF0",1736604510088,1.07020822,696.33,695.05,3.12135219]
["bitfinex-derivatives","BNBF0:USTF0",1736604510283,1.07020822,696.33,695.05,6.33222302]
["bitfinex-derivatives","BNBF0:USTF0",1736604510483,1.07020822,696.3,695.07,1.28739414]
["bitfinex-derivatives","BNBF0:USTF0",1736604511989,1.07020822,696.58,694.17,1.28739414]
["bitfinex-derivatives","BNBF0:USTF0",1736604512792,1.07020822,696.6,694.18,1.28739414]
["bitfinex-derivatives","BNBF0:USTF0",1736604513687,1.07020822,696.61,694.17,1.28739414]
["bitfinex-derivatives","BNBF0:USTF0",1736604514795,1.07020822,696.59,694.18,1.50085717]
["bitfinex-derivatives","BNBF0:USTF0",1736604515493,1.07020822,696.61,694.18,1.50085717]
["bitfinex-derivatives","BNBF0:USTF0",1736604516194,1.07020822,696.6,694.18,1.50085717]
["bitfinex-derivatives","BNBF0:USTF0",1736604518098,1.07020822,696.61,694.18,1.50085717]
["bitfinex-derivatives","BNBF0:USTF0",1736604518901,1.07020822,696.6,694.18,1.50085717]
["bitfinex-derivatives","BNBF0:USTF0",1736604519902,1.07020822,696.61,694.18,1.50085717]
["bitfinex-derivatives","BNBF0:USTF0",1736604523702,0.26409761,696.6,694.18,1.50085717]
["bitfinex-derivatives","BNBF0:USTF0",1736604523905,0.28711293,696.59,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736604524207,0.26409761,696.58,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736604524406,0.28712117,696.57,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736604524702,0.26409761,696.56,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736604524907,0.55124352,696.55,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736604525101,0.55124764,696.54,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736604525304,0.55125176,696.53,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736604525508,0.2641141,696.52,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736604526301,0.28714591,696.51,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736604526505,0.2641141,696.5,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736604526707,0.28715415,696.49,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736604527007,0.2641141,696.48,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736604527205,0.2871624,696.47,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736604527408,0.2641141,696.46,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736604527711,0.26411805,696.45,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736604527910,0.26411805,696.44,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736604528111,0.26411805,696.43,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736604528310,0.26411805,696.42,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736604528510,0.2871624,696.47,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736604528710,0.26411749,696.46,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736604530309,0.26412589,696.45,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736604530510,0.26412589,696.44,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736604530806,0.26412589,696.43,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736604531007,0.26412589,696.42,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736604531205,0.26412589,696.41,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736604531408,0.26412589,696.4,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736604531605,0.26412589,696.39,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736604531810,0.26412589,696.38,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736604532005,0.26412589,696.37,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736604532206,0.26412589,696.36,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736604532405,0.26412589,696.35,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736604532609,0.2871624,696.47,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736604532813,1.07020822,696.36,694.39,1.28739414]
["bitfinex-derivatives","BNBF0:USTF0",1736604533012,0.26412979,696.35,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736604533207,0.26412666,696.35,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736604533813,0.26412666,696.35,694.42,1.28739414]
["bitfinex-derivatives","BNBF0:USTF0",1736604534012,0.26412666,696.34,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1736604534207,0.26412666,696.33,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1736604534412,0.26412666,696.32,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1736604534607,1.07020822,696.41,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1736604534808,0.26412554,696.4,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1736604535012,1.07020822,696.39,694.47,1.28739414]
["bitfinex-derivatives","BNBF0:USTF0",1736604535314,0.26412554,696.38,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736604535709,1.07020822,696.39,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736604535913,0.26412623,696.38,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736604537015,1.07020822,696.36,694.52,1.28739414]
["bitfinex-derivatives","BNBF0:USTF0",1736604537211,0.26412623,696.35,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1736604537917,1.33433445,696.35,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1736604538217,0.26412623,696.34,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1736604538409,1.07020822,696.35,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1736604538612,0.26412713,696.34,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1736604539315,0.26412702,696.33,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1736604539517,0.26412702,696.32,694.54,1.57535451]
["bitfinex-derivatives","BNBF0:USTF0",1736604539717,0.26412702,696.31,694.54,1.57535451]
["bitfinex-derivatives","BNBF0:USTF0",1736604539911,0.26412702,696.3,694.54,1.57535451]
["bitfinex-derivatives","BNBF0:USTF0",1736604540117,0.26412702,696.29,694.54,1.57535451]
["bitfinex-derivatives","BNBF0:USTF0",1736604540318,0.26412702,696.28,694.54,1.57535451]
["bitfinex-derivatives","BNBF0:USTF0",1736604540517,0.2871624,696.47,694.55,1.28739414]
["bitfinex-derivatives","BNBF0:USTF0",1736604540518,0.26412702,696.27,694.55,1.28739414]
["bitfinex-derivatives","BNBF0:USTF0",1736604540818,0.26412702,696.26,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736604541017,0.26412484,696.25,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736604541215,0.26412484,696.24,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736604541519,0.26412705,696.23,694.65,1.28739414]
["bitfinex-derivatives","BNBF0:USTF0",1736604541720,1.07020822,696.29,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736604541920,0.26412614,696.28,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736604542623,1.07020822,696.23,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736604543220,1.07020822,696.22,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736604544521,1.07020822,696.21,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736604545625,1.07020822,696.22,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736604546423,1.07020822,696.2,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736604547221,1.07020822,696.18,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736604547927,1.07020822,696.18,694.68,1.28739414]
["bitfinex-derivatives","BNBF0:USTF0",1736604548824,1.07020822,696.18,694.72,1.28739414]
["bitfinex-derivatives","BNBF0:USTF0",1736604549020,1.07020822,696.18,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736604549847,1.07020822,696.19,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736604550827,1.07020822,696.2,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736604551524,1.07020822,696.21,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736604553431,1.07020822,696.2,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736604554225,1.07020822,696.18,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736604555332,0.89014093,696.46,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736604555333,1.07020822,696.15,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736604556231,1.07020822,696.13,694.74,1.57527161]
["bitfinex-derivatives","BNBF0:USTF0",1736604557227,1.07020822,696.35,694.74,1.57527161]
["bitfinex-derivatives","BNBF0:USTF0",1736604557228,1.07020822,696.12,694.74,1.57527161]
["bitfinex-derivatives","BNBF0:USTF0",1736604558033,1.07020822,696.09,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736604559129,1.07020822,696.07,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736604559930,1.07020822,696.07,694.74,3.49958861]
["bitfinex-derivatives","BNBF0:USTF0",1736604560136,1.07020822,696.05,694.75,1.28739414]
["bitfinex-derivatives","BNBF0:USTF0",1736604560330,1.07020822,696.05,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736604561032,1.07020822,696.01,694.85,1.28739414]
["bitfinex-derivatives","BNBF0:USTF0",1736604561237,1.07020822,696.01,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736604564839,1.07020822,696.05,694.9,1.28739414]
["bitfinex-derivatives","BNBF0:USTF0",1736604565337,1.07020822,696.05,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736604565839,1.07020822,696.13,694.98,1.28739414]
["bitfinex-derivatives","BNBF0:USTF0",1736604566240,1.07020822,696.13,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736604566841,1.07020822,696.14,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736604567843,1.07020822,696.18,694.99,1.57516806]
["bitfinex-derivatives","BNBF0:USTF0",1736604568847,1.07020822,696.21,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736604569441,1.07020822,696.2,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736604570143,1.07020822,696.27,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736604573245,1.07020822,696.21,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736604574344,1.07020822,696.23,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736604576046,0.2871624,696.47,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736604576047,1.07020822,696.25,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736604576744,1.07020822,696.23,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736604578047,1.07020822,696.22,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736604580045,1.07020822,696.23,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736604583055,1.07020822,696.22,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736604584255,1.07020822,696.18,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736604584957,1.07020822,696.19,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736604585952,1.07020822,696.13,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736604586758,1.07020822,696.09,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736604587558,1.07020822,696.08,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736604588760,1.07020822,696.09,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736604589262,1.07020822,696.1,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736604590461,1.07020822,696.09,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736604591257,1.07020822,696.11,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736604593365,1.07020822,696.13,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736604594365,1.07020822,696.12,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736604598170,1.07020822,696.13,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736604601466,1.07020822,696.11,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736604602265,1.07020822,696.07,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736604604571,1.07020822,696.05,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736604607469,1.07020822,696.03,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736604608468,1.07020822,695.98,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736604609373,1.07020822,695.96,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736604610175,1.07020822,695.93,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736604611168,1.07020822,695.96,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736604613171,1.07020822,695.99,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736604613976,0.88701916,696.34,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736604613977,1.07020822,696.01,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736604615477,1.07020822,696.0,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736604617078,1.07020822,696.05,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736604618280,1.07020822,696.04,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736604620180,1.07020822,696.05,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736604620980,1.07020822,696.03,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736604622774,1.07020822,696.04,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736604623282,1.05906155,696.04,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736604623983,1.07020822,696.27,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736604624183,0.28724901,696.26,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736604624383,0.26421558,696.25,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736604624776,0.55146872,696.25,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736604625081,0.26421558,696.24,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736604626581,1.07020822,696.17,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736604626783,0.26421558,696.16,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736604626984,0.26421779,696.15,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736604627184,0.26421779,696.14,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736604627483,0.26421779,696.13,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736604627680,0.26421779,696.12,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736604627885,0.26421779,696.11,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736604628087,0.26421779,696.1,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736604628286,1.07020822,696.18,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736604628287,0.26421779,696.09,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736604628482,0.26421779,696.08,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736604628679,0.26421779,696.07,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736604628882,0.26421779,696.06,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736604629084,0.26421779,696.05,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736604629280,0.26421779,696.04,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736604629484,0.26421779,696.03,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736604629679,0.26421779,696.15,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736604629886,0.26424099,696.14,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736604630086,0.26424099,696.13,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736604630287,0.26424099,696.12,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736604630486,0.26424099,696.11,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736604630786,0.26424099,696.1,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736604630987,0.26424099,696.09,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736604631187,0.26424099,696.08,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736604631388,0.26424099,696.07,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736604631586,0.26424099,696.06,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736604631787,0.26424099,696.05,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736604631989,0.26424099,696.04,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736604632189,0.26424099,696.03,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736604632389,0.26428005,696.02,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736604632583,0.26428005,696.01,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736604632891,0.26428005,696.0,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736604633084,0.26428005,695.99,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736604633286,0.26428005,695.98,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736604633488,0.26428005,695.97,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736604633786,0.26428005,695.96,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736604633986,1.07020822,696.01,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736604633987,0.26428005,695.95,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736604634187,0.26428005,695.94,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736604634384,0.26430022,695.93,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736604634587,0.26430022,695.92,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736604634788,0.26430022,695.91,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736604634990,0.26431638,695.9,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736604635289,1.07020822,695.97,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736604635590,0.26432398,695.96,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736604635792,0.26432374,695.95,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736604635990,0.26432374,695.94,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736604636187,0.26432374,695.93,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736604636389,0.26432374,695.92,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736604636591,0.26432374,695.91,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736604636792,0.26432374,695.9,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736604636991,0.26432374,695.89,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736604637292,0.26432374,695.88,693.93,3.22034928]
["bitfinex-derivatives","BNBF0:USTF0",1736604637492,0.26432374,695.87,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736604637693,1.07020822,695.98,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736604637888,0.26434018,695.97,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736604638786,0.55171301,695.96,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736604638989,0.55171714,695.95,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736604639191,0.55172127,695.94,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736604639388,0.26434018,695.93,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736604640492,0.26433551,695.92,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736604640688,0.26433551,695.91,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736604640892,0.26433551,695.9,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736604641093,0.55173725,695.89,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736604641292,0.26433551,695.88,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736604643093,0.28740174,695.89,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736604643295,0.26434236,695.88,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736604643890,0.26433949,695.87,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736604644093,0.26433949,695.86,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736604644290,0.26433949,695.85,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736604644495,0.26433949,695.84,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736604644791,0.26433949,695.83,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736604644993,0.26433949,695.82,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736604645196,0.26433949,695.81,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736604645396,0.26433949,695.8,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736604645597,0.28740174,695.89,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736604645792,0.26434283,695.88,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736604645989,0.26434263,695.87,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736604646194,0.26434263,695.86,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736604646395,0.26434263,695.85,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736604646589,0.26434263,695.88,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736604646790,0.26434263,695.87,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736604646997,0.26434263,695.86,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736604647296,0.26434263,695.85,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736604647490,0.26434263,695.84,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736604647696,0.26434263,695.83,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736604647895,0.26434263,695.82,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736604648096,0.26434263,695.81,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736604648296,0.26434263,695.8,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736604648497,0.26434263,695.79,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736604648697,0.26433983,695.78,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736604648894,0.28740174,695.89,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736604649100,0.2643397,695.88,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736604649501,0.28741,695.87,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736604649701,0.2643397,695.86,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736604651397,0.26433901,695.85,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736604651699,0.26433901,695.84,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736604651899,0.26433901,695.83,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736604652099,0.26433842,695.82,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736604652294,0.26433842,695.81,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736604652498,0.26433842,695.8,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736604652800,0.26433842,695.79,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736604653002,0.26433842,695.78,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736604653197,0.26433842,695.77,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736604653396,0.26433842,695.76,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736604653600,0.26433842,695.75,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736604653901,0.26433842,695.74,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736604654101,0.26433779,695.73,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736604654302,0.28741,695.87,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736604654503,0.26432749,695.86,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736604655204,0.26432749,695.86,693.95,1.57559934]
["bitfinex-derivatives","BNBF0:USTF0",1736604656405,0.26432749,695.86,693.96,1.28739414]
["bitfinex-derivatives","BNBF0:USTF0",1736604656604,0.26432749,695.86,693.98,0.28819274]
["bitfinex-derivatives","BNBF0:USTF0",1736604656900,0.26433017,695.85,693.98,0.28819274]
["bitfinex-derivatives","BNBF0:USTF0",1736604657105,0.26433017,695.84,693.98,0.28819274]
["bitfinex-derivatives","BNBF0:USTF0",1736604657304,0.26433017,695.83,694.02,1.28739414]
["bitfinex-derivatives","BNBF0:USTF0",1736604657505,0.26433017,695.82,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736604657805,0.26433017,695.81,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736604658005,0.26433017,695.8,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736604658200,0.26433017,695.79,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736604658399,0.26433017,695.78,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736604658604,0.26433017,695.77,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736604658808,0.26433017,695.76,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736604659008,0.26433017,695.75,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736604659209,0.26433017,695.74,694.04,1.57556196]
["bitfinex-derivatives","BNBF0:USTF0",1736604659409,0.28741,695.87,694.04,1.57556196]
["bitfinex-derivatives","BNBF0:USTF0",1736604659711,0.264339,695.86,694.04,1.57556196]
["bitfinex-derivatives","BNBF0:USTF0",1736604659905,0.264339,695.86,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736604660106,0.28741,695.87,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736604660302,0.26433886,695.86,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736604660907,0.26433886,695.86,694.07,1.28739414]
["bitfinex-derivatives","BNBF0:USTF0",1736604661307,0.26433886,695.86,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736604662505,0.26433886,695.86,694.09,1.57554121]
["bitfinex-derivatives","BNBF0:USTF0",1736604663408,1.07020822,695.85,694.12,1.28739414]
["bitfinex-derivatives","BNBF0:USTF0",1736604663601,0.26433886,695.84,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736604664108,1.07020822,695.85,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736604664309,0.26433081,695.84,694.14,0.27359112]
["bitfinex-derivatives","BNBF0:USTF0",1736604664910,1.07020822,695.82,694.15,1.28739414]
["bitfinex-derivatives","BNBF0:USTF0",1736604665109,0.26433081,695.81,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736604665606,1.07020822,695.82,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736604665812,1.07020822,695.79,694.19,1.28739414]
["bitfinex-derivatives","BNBF0:USTF0",1736604667115,0.28741,695.87,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736604675416,0.26431145,695.86,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736604675614,0.28741,695.87,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736604677715,0.26430853,695.86,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736604680523,0.26430997,695.85,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736604680722,0.26430997,695.84,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736604681022,0.28741,695.87,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736604681023,0.26430997,695.83,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736604681217,0.26430997,695.82,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736604681415,0.26430997,695.81,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736604681621,0.26431403,695.8,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736604681921,0.28741,695.87,694.17,1.575508]
["bitfinex-derivatives","BNBF0:USTF0",1736604682122,0.26431007,695.86,694.17,1.575508]
["bitfinex-derivatives","BNBF0:USTF0",1736604682919,0.26431007,695.86,694.18,1.28739414]
["bitfinex-derivatives","BNBF0:USTF0",1736604683123,0.26431007,695.86,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736604683923,0.26430085,695.85,694.26,1.28739414]
["bitfinex-derivatives","BNBF0:USTF0",1736604684123,0.26430085,695.85,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604684823,1.33450907,695.85,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604685019,0.26430085,695.84,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604685928,1.07020822,695.78,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604686122,0.26432432,695.77,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604686730,1.07020822,695.74,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604687029,0.26432432,695.73,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604688129,0.26432432,695.72,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604688327,0.26432432,695.71,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604688527,1.07020822,695.74,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604688724,0.26432868,695.73,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604690326,0.26432868,695.72,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604690527,0.26432868,695.71,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604690832,0.26432868,695.7,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604691032,1.07020822,695.75,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604691331,0.264331,695.74,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604691831,1.33453922,695.74,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604692032,0.264331,695.73,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604694233,0.26433837,695.72,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604694437,0.26433837,695.71,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604694634,0.26433837,695.7,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604694830,0.26433837,695.69,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604695029,0.26433837,695.68,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604695231,0.26433837,695.67,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604695432,0.26433837,695.7,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604695634,0.26434957,695.69,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604695836,1.07020822,695.68,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604696033,0.26434957,695.67,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604697529,1.33455779,695.67,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604697731,0.26434957,695.66,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604699435,0.26435208,695.65,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604699635,0.26435208,695.69,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604700232,0.26434545,695.68,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604700436,0.26434545,695.67,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604700636,0.26434545,695.66,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604700835,0.26434545,695.65,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604701030,0.26434545,695.64,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604701236,1.07020822,695.73,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604701437,0.264343,695.72,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604702339,0.26433992,695.71,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604702532,0.26433992,695.7,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604702732,0.26433992,695.69,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604702932,0.26433992,695.68,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604703137,0.26433992,695.67,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604703333,0.26433992,695.66,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604703539,0.26433992,695.65,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604703738,0.26433992,695.64,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604704038,0.26433992,695.63,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604704239,1.07020822,695.72,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604704439,0.26434633,695.71,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604705138,0.26434633,695.7,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604705341,0.26434633,695.69,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604705539,0.26434633,695.68,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604705740,0.26434633,695.67,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604705939,0.26434633,695.66,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604706141,0.26434633,695.65,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604706341,0.26434633,695.64,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604706542,0.26434633,695.63,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604706841,1.07020822,695.73,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604707043,0.26434183,695.72,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604707541,0.28741,695.87,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604707542,1.07020822,695.71,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604707842,0.26434286,695.7,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604710940,0.26434286,695.69,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604711135,0.26434286,695.68,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604711335,0.26434286,695.67,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604711538,1.07020822,695.72,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604711737,0.26433947,695.71,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604713045,1.07020822,695.72,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604713339,0.26434156,695.71,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604714643,1.07020822,695.73,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604714644,0.26434156,695.7,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604714943,0.26434156,695.69,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604715142,0.26434156,695.68,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604715342,0.26434156,695.67,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604715541,0.26434156,695.66,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604715737,1.07020822,695.71,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604715942,0.26434244,695.7,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604716543,0.26434679,695.69,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604716744,0.26434679,695.68,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604716943,0.26434679,695.67,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604717136,0.26434679,695.66,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604717341,0.26434679,695.65,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604717539,1.07020822,695.71,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604717745,1.07020822,695.7,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604718546,1.07020822,695.86,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604718746,0.26434483,695.85,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604719448,1.07020822,695.84,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604719648,0.26434483,695.83,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604720649,0.26434483,695.82,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604720851,1.07020822,695.85,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604721053,0.26434417,695.84,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604721449,1.07020822,695.83,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604721647,0.26434417,695.82,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604722552,1.07020822,695.8,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604722953,0.26433905,695.79,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604723251,0.26434112,695.78,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604723455,1.07020822,695.8,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604723644,0.26434108,695.79,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604723849,1.07020822,695.8,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604724050,1.33454947,695.79,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604724246,0.26434125,695.78,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604726047,1.33454947,695.78,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604726246,1.07020822,695.78,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604727048,0.28741,695.87,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604728954,0.2643458,695.86,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604730757,0.28741,695.87,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604732152,0.2643487,695.86,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604732356,0.28741,695.87,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604735056,0.26434541,695.86,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604735251,0.28741,695.87,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604736356,0.26434203,695.86,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604736558,1.33455025,695.86,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604736759,0.26434203,695.85,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604737361,1.07020822,695.69,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604738164,0.88821874,695.84,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604738165,1.07020822,695.66,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604738668,1.07020822,695.68,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604739768,1.07020822,695.75,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604740862,1.07020822,695.74,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604742069,0.28741,695.87,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604744167,1.07310652,695.67,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604745071,1.07310652,695.69,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604745972,1.07310652,695.71,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604746774,1.07310652,695.7,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604748977,1.07310652,695.74,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604750979,1.07310652,695.68,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604752181,1.07310652,695.75,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604752781,1.07310652,695.74,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604754684,1.07310652,695.73,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604756580,1.07310652,695.72,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604758282,0.28741,695.87,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604758283,1.07310652,695.71,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604759588,1.07310652,695.78,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604760289,1.07310652,695.77,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604761990,1.07310652,695.72,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604762789,1.07310652,695.7,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604763986,1.07310652,695.69,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604764791,1.07310652,695.67,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604765795,1.07310652,695.62,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604766692,1.07310652,695.64,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604767793,1.07310652,695.65,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604768397,1.07310652,695.64,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604769295,1.07310652,695.65,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604770291,1.07310652,695.66,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604773099,1.07310652,695.67,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604774099,1.07310652,695.63,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604774899,1.07310652,695.62,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604775401,1.07310652,695.63,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604776495,1.07310652,695.64,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604777601,1.07310652,695.66,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604780105,1.07310652,695.68,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604782509,1.07310652,695.69,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604783109,0.26438954,695.68,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604783312,1.33749606,695.68,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604783609,0.26438954,695.67,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604784008,1.07310652,695.56,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604784910,1.07310652,695.57,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604785910,1.07310652,695.58,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604786812,1.07310652,695.56,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604787609,1.07310652,695.55,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604789314,1.07310652,695.54,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604790509,1.07310652,695.52,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604792216,1.07310652,695.51,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604793010,1.07310652,695.5,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604795418,1.07310652,695.48,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604796417,1.07310652,695.42,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604797418,1.07310652,695.47,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604798323,1.07310652,695.44,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604800123,1.07310652,695.41,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604801922,1.07310652,695.4,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604803326,1.07310652,695.39,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604804628,1.07310652,695.4,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604805530,1.07310652,695.39,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604806325,1.07310652,695.38,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604807132,1.07310652,695.32,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604811327,1.07310652,695.33,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604814029,1.07310652,695.32,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604816037,1.07310652,695.58,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604816933,1.07310652,695.63,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604817738,1.07310652,695.65,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604818831,1.07310652,695.67,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604819634,1.07310652,695.63,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604820634,1.07310652,695.64,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604821539,1.35761822,695.87,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604821540,1.07310652,695.66,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604822636,1.07310652,695.67,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604823541,1.07310652,695.68,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604824540,1.07310652,695.66,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604825243,1.07310652,695.67,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604826235,1.07310652,695.66,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604827138,1.07310652,695.65,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604829333,1.07310652,695.66,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604830143,1.07310652,695.64,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604831145,1.07310652,695.66,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604832042,1.07310652,695.63,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604835144,0.28741,695.87,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604835145,1.07310652,695.64,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604837043,1.07310652,695.63,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604837845,1.07310652,695.62,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604838540,1.07310652,695.61,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604840347,1.07310652,695.63,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604841148,1.07310652,695.6,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604841947,1.07310652,695.63,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604843948,1.07310652,695.61,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604844951,1.07310652,695.59,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604846048,1.07310652,695.58,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604847051,1.07310652,695.57,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604847852,0.88635759,695.86,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604847853,1.07310652,695.55,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604848646,0.88635759,695.86,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604848647,1.07310652,695.53,694.28,1.57546235]
["bitfinex-derivatives","BNBF0:USTF0",1736604849347,1.07020822,695.79,694.28,1.57546235]
["bitfinex-derivatives","BNBF0:USTF0",1736604849348,1.07310652,695.52,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736604850154,1.07310652,695.49,694.3,1.28739414]
["bitfinex-derivatives","BNBF0:USTF0",1736604850353,1.07310652,695.49,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1736604851154,1.07310652,695.45,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1736604852058,1.07310652,695.44,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1736604856160,1.07310652,695.49,694.32,1.57544575]
["bitfinex-derivatives","BNBF0:USTF0",1736604857064,1.07310652,695.52,694.34,1.28739414]
["bitfinex-derivatives","BNBF0:USTF0",1736604857257,1.07310652,695.52,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736604858063,1.07310652,695.51,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736604861058,1.07310652,695.51,694.36,3.41825296]
["bitfinex-derivatives","BNBF0:USTF0",1736604861261,1.07310652,695.51,694.36,6.63855808]
["bitfinex-derivatives","BNBF0:USTF0",1736604861457,1.07310652,695.51,694.37,3.22030512]
["bitfinex-derivatives","BNBF0:USTF0",1736604861660,1.07310652,695.51,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604863467,1.07310652,695.52,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604864567,1.07310652,695.47,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604866860,1.07310652,695.48,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604867768,1.07310652,695.47,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604868868,1.07310652,695.44,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604869564,1.07020822,695.63,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604869565,1.07310652,695.45,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604870669,1.07020822,695.63,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604870670,1.07310652,695.37,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604871967,1.07310652,695.4,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604872971,1.07310652,695.41,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604874869,1.07310652,695.43,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604875873,1.07310652,695.44,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604876769,0.88635759,695.86,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604876770,1.07310652,695.43,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604878577,1.07310652,695.44,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604879476,1.07310652,695.47,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604880080,1.07310652,695.48,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604881278,1.07310652,695.49,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604883078,1.07310652,695.52,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604884080,1.07310652,695.55,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604884783,1.07310652,695.53,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604885483,1.07310652,695.54,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604888480,1.07310652,695.53,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604889686,1.07310652,695.54,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604890588,1.07310652,695.53,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604891488,1.07310652,695.55,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604892887,1.07310652,695.53,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604893792,1.07310652,695.52,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604895392,1.07310652,695.48,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604896192,1.07310652,695.46,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604897592,1.07310652,695.47,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604900189,1.07310652,695.48,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604901096,1.07310652,695.46,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604901993,1.07310652,695.42,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604902889,0.28741,695.87,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604902890,1.07310652,695.57,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604903898,1.07310652,695.58,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604904994,1.07310652,695.57,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604905892,1.07310652,695.59,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604906999,1.07310652,695.6,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604908093,1.35761822,695.87,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604908094,1.07310652,695.68,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604909200,1.07310652,695.67,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604910100,1.07310652,695.71,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604911301,0.28741,695.87,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604911302,1.07310652,695.72,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604912501,1.07310652,695.74,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604913700,1.07310652,695.77,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604914503,1.07310652,695.8,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604915804,0.264321,695.79,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604916104,1.07310652,695.8,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604916298,0.26432139,695.79,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604916499,1.07310652,695.77,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604917505,0.26432721,695.76,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604917903,1.07310652,695.74,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604918601,0.26432355,695.73,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604918906,1.33743007,695.73,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604919206,0.26432355,695.72,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604919407,0.26432355,695.71,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604919600,0.26432355,695.7,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604919803,0.26432355,695.69,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604920004,0.26432355,695.68,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604920205,1.07310652,695.67,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604921309,1.07310652,695.79,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604922709,1.07310652,695.78,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604923707,1.07310652,695.77,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604925711,1.36051652,695.87,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604926603,1.07310652,695.84,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604928613,1.07310652,695.85,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604929507,1.07310652,695.83,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604930513,1.07310652,695.84,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604931114,1.07310652,695.78,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604932017,1.07310652,695.77,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604932916,1.07310652,695.75,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604933717,1.07310652,695.74,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604935022,0.26432363,695.73,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604935722,1.33742814,695.72,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604936024,1.07310652,695.72,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604936223,0.26432357,695.71,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604936618,1.07310652,695.72,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604936925,0.28741,695.87,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604936926,1.07310652,695.61,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604938925,1.07310652,695.6,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604939823,1.07310652,695.58,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604941924,1.07310652,695.54,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604942722,1.07310652,695.52,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604945025,0.88786798,695.86,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604945026,1.07310652,695.51,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604946025,1.07310652,695.5,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604947827,1.07020822,695.77,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604947828,1.07310652,695.54,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604948529,1.07020822,695.72,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604948530,1.07310652,695.53,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604949529,1.07310652,695.54,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604950330,1.07310652,695.61,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604953132,1.07310652,695.59,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604954434,1.07310652,695.58,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604955228,1.07310652,695.6,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604956235,1.07310652,695.63,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604957029,1.07310652,695.66,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604957733,1.07310652,695.65,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604959433,1.07310652,695.66,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604960135,1.07310652,695.65,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604961337,1.07310652,695.66,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604962442,0.28741,695.87,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604965339,1.07310652,695.86,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604965542,0.26428044,695.85,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604965737,1.07310652,695.86,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604966341,0.28741,695.87,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604966342,1.07310652,695.82,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604967143,1.07310652,695.83,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604967940,1.07310652,695.78,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604969039,1.07310652,695.79,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604970443,1.07310652,695.73,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604973748,1.07310652,695.75,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604974147,1.07310652,695.73,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604975548,0.26430587,695.72,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604976056,1.07310652,695.73,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604976458,1.07310652,695.66,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604977357,1.07310652,695.69,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604980552,1.07310652,695.68,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604981358,1.07310652,695.69,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604982462,1.07310652,695.67,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604983663,1.07310652,695.66,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604984563,1.07310652,695.6,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604987770,1.07310652,695.61,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604988666,1.07310652,695.59,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604989773,1.07310652,695.6,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604990773,1.07310652,695.61,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604992670,1.07310652,695.63,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604993466,1.07310652,695.66,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604993875,0.28741,695.87,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604994172,0.26434209,695.86,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604994771,1.07095872,695.66,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604995870,1.07095872,695.65,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604996867,1.07095872,695.66,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604997573,1.07095872,695.67,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604998472,1.07095872,695.64,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736604999071,1.07095872,695.61,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605000170,1.07095872,695.58,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605001777,1.07095872,695.56,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605002775,1.07095872,695.55,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605003676,1.07095872,695.61,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605004978,1.07095872,695.64,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605006682,1.07095872,695.61,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605008784,1.07095872,695.6,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605009677,1.07095872,695.85,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605009678,1.07095872,695.61,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605010786,1.07095872,695.6,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605011487,1.07095872,695.59,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605013589,1.07095872,695.54,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605014185,1.07095872,695.47,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605014987,1.07095872,695.57,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605015893,1.07095872,695.55,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605016689,1.07095872,695.54,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605017891,1.07095872,695.53,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605020996,1.07095872,695.52,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605022595,1.07095872,695.58,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605024295,1.07095872,695.57,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605025389,1.07095872,695.49,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605026398,1.07095872,695.5,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605029193,1.07095872,695.49,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605030197,0.88949085,695.86,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605030198,1.07095872,695.47,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605030998,1.07095872,695.48,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605032100,1.07095872,695.35,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605033202,1.07095872,695.43,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605033997,1.07095872,695.44,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605035103,1.07095872,695.45,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605036205,1.07095872,695.44,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605036807,1.07095872,695.45,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605037802,1.07095872,695.47,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605038907,1.07095872,695.48,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605039806,0.88949085,695.86,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605039807,1.07095872,695.49,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605040803,1.07095872,695.47,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605041406,1.07095872,695.5,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605042808,1.07095872,695.47,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605044309,1.07095872,695.49,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605045407,1.07095872,695.46,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605047612,1.07095872,695.47,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605048611,1.07095872,695.52,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605051112,1.07095872,695.48,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605052010,0.88949085,695.86,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605052011,1.07095872,695.5,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605055309,1.07095872,695.49,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605056217,1.07095872,695.51,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605057018,1.07095872,695.5,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605057919,1.07095872,695.45,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605058818,1.07095872,695.46,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605059620,1.07095872,695.47,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605060615,1.07095872,695.44,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605061520,1.07095872,695.43,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605063217,1.07095872,695.41,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605065026,1.07095872,695.4,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605065620,1.07095872,695.35,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605066618,1.07095872,695.36,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605067519,1.07095872,695.33,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605068326,1.07095872,695.32,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605069422,1.07095872,695.31,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605071627,1.07095872,695.3,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605072628,1.07095872,695.29,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605073429,1.07095872,695.28,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605074625,1.07095872,695.46,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605075628,1.07095872,695.49,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605076430,1.07095872,695.48,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605078230,0.88976627,695.84,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605078231,1.07095872,695.49,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605082031,1.07095872,695.46,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605082737,0.26442814,695.45,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605083137,1.07095872,695.32,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605084035,1.07095872,695.23,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605085234,1.07095872,695.22,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605088942,1.07095872,695.45,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605089539,1.07095872,695.37,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605090542,1.07095872,695.4,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605091445,1.07095872,695.43,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605092045,1.07095872,695.44,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605093042,1.07095872,695.45,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605093845,1.07095872,695.43,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605094846,1.07095872,695.45,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605096852,1.07095872,695.39,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605099051,0.2644949,695.38,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605099252,1.07095872,695.39,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605099453,1.07095872,695.32,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605101155,0.88669539,695.65,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605101156,1.07095872,695.31,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605103453,1.07095872,695.3,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605105460,1.07095872,695.26,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605106654,1.07095872,695.24,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605107454,1.07095872,695.23,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605108361,1.07095872,695.26,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605109762,1.07095872,695.35,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605110562,1.07095872,695.34,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605111962,1.07095872,695.33,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605113762,1.07095872,695.32,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605117364,1.07095872,695.3,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605118568,1.07095872,695.28,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605119267,1.07095872,695.2,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605120264,1.07095872,695.14,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605121171,1.07095872,695.46,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605121172,1.07095872,695.13,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605122169,1.07095872,695.1,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605122873,1.07095872,695.08,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605123873,1.07095872,695.04,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605124669,3.07323611,695.64,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605124670,1.07095872,695.03,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605126976,1.07095872,694.98,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605127876,1.07095872,695.0,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605128775,1.07095872,695.01,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605130473,1.07095872,695.0,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605131476,1.07095872,695.01,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605133576,1.07095872,695.1,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736605135072,1.07095872,695.1,693.58,3.22255358]
["bitfinex-derivatives","BNBF0:USTF0",1736605135279,1.07095872,695.1,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736605135479,1.07095872,695.07,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736605136479,1.07095872,695.05,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736605137479,1.07095872,695.1,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736605138575,1.07095872,695.09,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736605139382,1.07095872,695.1,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736605141281,1.07095872,695.11,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736605142179,1.07095872,695.12,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736605142982,1.07095872,695.15,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736605143882,1.07095872,695.12,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736605144783,1.07095872,695.13,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736605145585,1.07095872,695.17,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736605146585,1.07095872,695.18,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736605147383,1.07095872,695.15,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736605148386,1.07095872,695.16,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736605149279,1.07095872,695.15,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736605151988,1.07095872,695.16,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736605152889,1.07095872,695.19,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736605154690,1.07095872,695.18,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736605155793,1.07095872,695.15,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736605156793,1.07095872,695.14,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736605158689,1.07095872,695.13,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736605159693,1.07095872,695.11,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736605160488,1.07095872,695.1,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736605162796,1.07095872,695.07,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736605163897,1.07095872,694.99,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736605166199,1.07095872,694.95,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736605167300,1.07095872,694.91,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736605167999,1.07095872,694.92,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736605168999,1.07095872,694.9,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736605169698,1.07095872,694.88,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736605171900,1.07095872,694.87,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736605172500,1.07095872,694.86,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736605173601,1.07095872,694.87,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736605174302,1.07095872,694.85,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736605176901,1.07095872,694.84,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736605177900,1.07095872,694.92,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736605180905,1.07095872,695.15,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736605180906,1.07095872,694.91,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736605181801,1.07095872,695.15,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736605181802,1.07095872,694.92,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736605182606,1.07095872,694.98,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736605183704,1.28515046,695.77,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736605183705,1.07095872,694.99,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736605184607,1.07095872,695.01,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736605185308,1.07095872,694.97,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736605186210,1.07095872,695.0,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736605187310,1.07095872,695.02,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736605188210,1.07095872,695.03,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736605189008,1.07095872,695.04,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736605189909,1.07095872,695.06,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736605191509,1.07095872,695.25,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736605192615,1.35860434,695.3,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736605193716,0.28764562,695.3,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736605194717,1.07095872,695.29,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736605195917,0.28764562,695.3,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736605195918,1.35860434,695.3,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736605198021,1.07095872,695.29,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736605198717,1.35860434,695.3,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736605199620,0.28764562,695.3,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736605200419,0.26453478,695.29,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736605200813,0.26453422,695.28,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736605201017,0.26453422,695.27,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736605201218,0.26453422,695.26,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736605201420,0.26453422,695.25,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736605201624,0.26453422,695.24,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736605201822,0.26453422,695.23,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736605202024,1.07095872,695.11,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736605202818,0.28764562,695.3,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736605202819,1.07095872,695.16,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736605203724,1.07095872,695.15,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736605205521,1.07095872,695.16,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736605206419,1.07095872,695.15,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736605208919,1.07095872,695.16,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736605210125,0.26454889,695.15,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736605210425,1.07095872,695.14,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736605211124,0.26457056,695.13,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736605211327,1.33552928,695.13,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736605211525,0.26457056,695.12,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736605212223,1.07095872,695.08,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736605212424,0.26457056,695.07,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736605213226,1.07095872,695.0,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736605214020,1.07095872,695.01,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736605215027,1.07095872,695.02,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736605216127,1.07095872,695.03,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736605217027,1.07095872,695.05,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736605217734,1.07095872,695.17,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736605219023,1.07095872,695.15,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736605219927,1.07095872,695.12,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736605220732,1.07095872,695.14,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736605221833,1.07095872,695.15,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736605222725,0.28764562,695.3,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736605222726,1.07095872,695.21,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736605223625,1.07095872,695.2,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736605224934,1.07095872,695.23,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736605226337,1.07095872,695.25,693.76,1.28988748]
["bitfinex-derivatives","BNBF0:USTF0",1736605227229,1.07095872,695.27,693.77,1.28988748]
["bitfinex-derivatives","BNBF0:USTF0",1736605228137,1.07095872,695.29,693.75,1.28988748]
["bitfinex-derivatives","BNBF0:USTF0",1736605229236,0.28764562,695.3,693.77,1.28988748]
["bitfinex-derivatives","BNBF0:USTF0",1736605229735,1.07095872,695.35,693.77,1.28988748]
["bitfinex-derivatives","BNBF0:USTF0",1736605230135,1.07095872,695.36,693.74,1.28988748]
["bitfinex-derivatives","BNBF0:USTF0",1736605230331,0.26445128,695.35,693.74,1.28988748]
["bitfinex-derivatives","BNBF0:USTF0",1736605230534,0.26445128,695.35,693.74,4.51089785]
["bitfinex-derivatives","BNBF0:USTF0",1736605230934,1.07095872,695.37,693.74,3.22101037]
["bitfinex-derivatives","BNBF0:USTF0",1736605231237,0.26444397,695.36,693.74,3.22101037]
["bitfinex-derivatives","BNBF0:USTF0",1736605231436,0.26444397,695.36,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736605231938,1.07095872,695.39,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736605232339,1.07095872,695.4,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736605233333,1.07095872,695.68,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736605234641,1.50248796,695.97,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736605234941,0.5517671,695.96,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736605235139,1.50248796,695.97,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736605235140,0.55176816,695.95,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736605235341,0.26439109,695.94,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736605236142,1.07095872,695.83,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736605236342,0.26439109,695.82,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736605236541,0.28743478,695.81,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736605236742,0.26441046,695.8,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736605237138,0.28744305,695.79,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736605237341,0.26441046,695.78,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736605237542,0.28745131,695.77,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736605237843,0.26441046,695.76,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736605238144,0.55186406,695.75,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736605238342,0.26440601,695.74,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736605238537,0.28745957,695.75,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736605240244,0.26438368,695.74,693.77,1.50247714]
["bitfinex-derivatives","BNBF0:USTF0",1736605240638,0.26438368,695.74,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736605241143,0.28746783,695.73,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736605241445,0.26438368,695.72,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736605241645,0.2874761,695.71,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736605241845,0.26438368,695.7,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736605243349,0.2874761,695.71,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736605243542,0.26439321,695.7,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736605246848,0.2874761,695.71,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736605247051,0.2643851,695.7,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736605248947,0.26438495,695.69,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736605249145,0.26438495,695.68,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736605249346,0.26438495,695.67,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736605249548,0.26438495,695.66,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736605249752,0.2874761,695.71,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736605249753,0.26438495,695.65,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736605250051,0.26438495,695.64,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736605250251,0.26438495,695.63,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736605250445,0.26438495,695.62,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736605250644,0.26438495,695.61,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736605250849,0.2874761,695.71,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736605250850,0.26438495,695.6,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736605251053,0.26438495,695.59,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736605251249,0.2874761,695.71,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736605251652,0.264384,695.7,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736605252254,0.264384,695.7,693.79,3.49706021]
["bitfinex-derivatives","BNBF0:USTF0",1736605253355,1.07095872,695.69,693.79,3.49706021]
["bitfinex-derivatives","BNBF0:USTF0",1736605253547,0.264384,695.68,693.79,3.49706021]
["bitfinex-derivatives","BNBF0:USTF0",1736605254149,1.07095872,695.67,693.79,3.49706021]
["bitfinex-derivatives","BNBF0:USTF0",1736605254448,0.26438702,695.66,693.79,3.49706021]
["bitfinex-derivatives","BNBF0:USTF0",1736605254957,0.26438616,695.65,693.79,3.49706021]
["bitfinex-derivatives","BNBF0:USTF0",1736605256157,1.07095872,695.63,693.79,3.49706021]
["bitfinex-derivatives","BNBF0:USTF0",1736605256350,0.26438616,695.62,693.79,3.49706021]
["bitfinex-derivatives","BNBF0:USTF0",1736605257057,1.3353395,695.61,693.79,3.49706021]
["bitfinex-derivatives","BNBF0:USTF0",1736605257257,0.26438078,695.6,693.79,3.49706021]
["bitfinex-derivatives","BNBF0:USTF0",1736605257859,1.07095872,695.5,693.93,1.28988748]
["bitfinex-derivatives","BNBF0:USTF0",1736605258057,0.26438078,695.49,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736605258657,1.07095872,695.48,693.95,1.57809268]
["bitfinex-derivatives","BNBF0:USTF0",1736605260661,1.07095872,695.45,693.97,1.28988748]
["bitfinex-derivatives","BNBF0:USTF0",1736605260861,1.07095872,695.45,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736605261356,1.07095872,695.48,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736605262764,1.07095872,695.43,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736605263463,1.07095872,695.48,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736605264764,1.07095872,695.47,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736605265560,1.07095872,695.44,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736605267770,1.07095872,695.42,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736605268671,1.07095872,695.41,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736605269371,1.07095872,695.39,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736605270169,1.07095872,695.3,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736605272276,1.07095872,695.34,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736605273177,1.07095872,695.26,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736605273975,1.07095872,695.25,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736605274779,1.07095872,695.26,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736605275579,1.07095872,695.27,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736605276578,1.07095872,695.28,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736605277573,1.07095872,695.29,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736605278177,1.07095872,695.32,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736605279980,1.07095872,695.43,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736605282282,1.07095872,695.49,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736605285083,1.07095872,695.47,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736605286184,1.07095872,695.48,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736605287286,1.07095872,695.5,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736605288887,1.07095872,695.51,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736605289682,1.07095872,695.5,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736605291087,1.07095872,695.52,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736605292488,1.07095872,695.54,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736605293389,1.07095872,695.56,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736605294692,0.2874761,695.71,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736605294693,1.07095872,695.54,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736605295585,1.07095872,695.53,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736605296692,1.07095872,695.48,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736605299496,1.07095872,695.49,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736605300389,1.07095872,695.47,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736605302294,1.07095872,695.46,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736605303094,1.07095872,695.47,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736605304993,1.07095872,695.41,694.04,1.28988748]
["bitfinex-derivatives","BNBF0:USTF0",1736605305190,1.07095872,695.41,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736605305995,1.07095872,695.4,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736605306996,1.07095872,695.43,694.07,1.28988748]
["bitfinex-derivatives","BNBF0:USTF0",1736605307293,1.07095872,695.43,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736605307997,1.07095872,695.42,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736605309197,1.07095872,695.43,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736605310397,1.07095872,695.42,694.09,1.57803455]
["bitfinex-derivatives","BNBF0:USTF0",1736605311298,1.07095872,695.41,694.09,1.57803455]
["bitfinex-derivatives","BNBF0:USTF0",1736605312200,1.07095872,695.4,694.09,1.57803455]
["bitfinex-derivatives","BNBF0:USTF0",1736605313095,1.07095872,695.41,694.11,1.28988748]
["bitfinex-derivatives","BNBF0:USTF0",1736605313500,1.07095872,695.41,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736605314200,1.07095872,695.41,694.13,1.57801794]
["bitfinex-derivatives","BNBF0:USTF0",1736605315100,1.07095872,695.39,694.13,1.57801794]
["bitfinex-derivatives","BNBF0:USTF0",1736605315996,1.07095872,695.37,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736605316995,1.07095872,695.43,694.14,1.28988748]
["bitfinex-derivatives","BNBF0:USTF0",1736605317197,1.07095872,695.43,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605317801,1.07095872,695.48,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605318703,1.07095872,695.52,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605319802,1.07095872,695.51,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605320800,1.07095872,695.52,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605323707,1.07095872,695.54,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605324701,1.07095872,695.53,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605325608,1.07095872,695.51,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605326209,1.07095872,695.53,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605327011,1.07095872,695.52,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605328812,1.07095872,695.55,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605329806,1.07095872,695.54,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605330808,1.07095872,695.56,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605331712,1.07095872,695.54,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605334012,1.07095872,695.51,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605335216,1.07095872,695.46,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605336018,1.07095872,695.45,694.16,1.57800549]
["bitfinex-derivatives","BNBF0:USTF0",1736605337018,1.07095872,695.4,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605338121,1.07095872,695.47,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605339024,1.07095872,695.46,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605341929,1.07095872,695.52,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605344330,1.07095872,695.51,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605345131,1.07095872,695.54,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605347037,1.07095872,695.55,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605347738,1.07095872,695.52,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605350441,1.07095872,695.51,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605351841,1.07095872,695.4,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605352838,1.07095872,695.37,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605353942,1.07095872,695.3,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605354742,1.07095872,695.28,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605355539,1.07095872,695.3,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605356644,1.07095872,695.29,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605357448,1.07095872,695.28,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605358747,1.07095872,695.29,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605359848,1.07095872,695.31,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605360948,1.07095872,695.34,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605362651,1.07095872,695.35,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605363552,1.07095872,695.34,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605364747,1.07095872,695.33,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605366756,1.07095872,695.35,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605367557,1.07095872,695.37,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605368358,1.07095872,695.45,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605369161,1.07095872,695.44,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605372164,1.07095872,695.46,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605373864,1.07095872,695.45,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605374464,1.07095872,695.44,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605376466,1.07095872,695.43,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605377361,0.26442429,695.42,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605377565,0.26442429,695.41,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605377864,0.26442429,695.4,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605378059,0.26443278,695.39,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605378264,1.07095872,695.35,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605379266,1.07095872,695.39,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605380966,1.07095872,695.37,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605381768,1.07095872,695.36,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605382569,1.07095872,695.45,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605383670,1.35843482,695.71,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605383671,1.07095872,695.44,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605385866,1.07095872,695.42,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605386876,1.07095872,695.4,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605388077,1.07095872,695.37,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605389079,1.07095872,695.31,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605390279,1.07095872,695.3,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605390973,1.07095872,695.55,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605390974,1.07095872,695.29,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605392675,1.07095872,695.28,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605393881,1.07095872,695.24,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605394782,1.07095872,695.25,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605395678,1.07095872,695.22,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605396882,1.07095872,695.21,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605397782,1.07095872,695.23,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605398681,1.07095872,695.21,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605399485,1.07095872,695.2,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605401982,1.07095872,695.19,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605405787,1.07095872,695.17,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605407882,1.07095872,695.18,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605408689,1.07095872,695.17,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605413091,1.07095872,695.16,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605413990,1.07095872,695.15,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605414693,1.07095872,695.14,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605417692,1.07095872,695.24,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605419492,1.07095872,695.25,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605420197,0.8911192,695.67,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605420198,1.07095872,695.27,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605421001,1.07095872,695.26,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605422701,0.8911192,695.67,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605422702,1.07095872,695.24,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605423601,1.07095872,695.19,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605424698,1.07095872,695.21,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605425803,1.07095872,695.23,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605427604,1.07095872,695.13,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605428305,0.8911192,695.59,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605428306,1.07095872,695.15,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605429105,0.8911192,695.59,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605429106,1.07095872,695.13,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605433309,1.07095872,695.14,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605434402,1.07095872,695.13,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605435306,1.07095872,695.14,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605436509,1.07095872,695.13,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605437914,1.07095872,695.11,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605438812,1.07095872,695.12,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605440412,1.07095872,695.16,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605441212,1.07095872,695.15,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605442208,1.07095872,695.18,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605443116,0.8911192,695.59,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605443117,1.07095872,695.19,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605445013,1.07095872,695.2,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605447813,1.07095872,695.17,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605449014,1.07095872,695.18,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605449919,1.07095872,695.12,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605450718,1.07095872,695.11,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605451921,1.07095872,695.12,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605453523,1.07095872,695.13,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605454724,0.8911192,695.48,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605454725,1.07095872,695.12,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605455624,1.07095872,695.16,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605457423,1.07095872,695.17,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605457926,1.07095872,695.18,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605462031,1.07095872,695.19,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605463033,1.07095872,695.21,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605463731,1.07095872,695.2,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605464932,1.07095872,695.21,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605467238,1.07095872,695.2,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605468040,1.07095872,695.17,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605470138,1.07095872,695.16,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605472843,1.07095872,695.17,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605474845,1.07095872,695.14,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605476440,1.07095872,695.13,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605478544,1.07095872,695.11,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605479743,1.07095872,695.12,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605480342,1.07095872,695.09,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605482445,1.07095872,695.08,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605484241,1.07095872,695.09,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605485849,1.07095872,695.08,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605486849,1.07095872,695.1,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605487450,1.07095872,695.13,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605488953,1.06211002,695.13,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605490152,0.28757117,695.48,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605503958,0.26446447,695.47,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605504961,0.28757117,695.48,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605504962,1.07095872,695.4,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605505163,0.26447329,695.39,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605505758,1.07095872,695.38,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605505961,0.26447329,695.37,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605506763,1.33543201,695.37,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605506958,0.26447721,695.36,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605507663,1.33543593,695.36,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605507856,0.26447721,695.35,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605508769,1.07095872,695.35,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605510063,1.07095872,695.43,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605510266,0.26447932,695.42,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605512372,0.26447476,695.41,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605512669,0.26447476,695.4,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605512865,0.26447476,695.39,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605513064,0.26447476,695.42,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605513264,0.26447476,695.41,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605513465,0.26447476,695.4,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605513664,0.26447476,695.39,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605513870,0.26447476,695.38,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605514071,1.07095872,695.43,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605514272,1.33543128,695.42,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605514470,0.26447256,695.41,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605515271,0.26447565,695.4,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605515473,0.26447565,695.39,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605515669,0.26447565,695.38,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605515875,0.26447565,695.37,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605516076,1.07095872,695.42,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605516277,1.07095872,695.4,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605516475,0.26447627,695.39,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605517877,0.26447151,695.38,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605518079,1.07095872,695.41,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605518276,0.26447458,695.4,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605518880,1.3354333,695.4,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605519175,0.26447458,695.39,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605519681,1.07095872,695.32,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605519881,0.26447458,695.31,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605520481,1.07095872,695.32,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605520681,0.89119045,695.39,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605520682,1.33543246,695.31,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605520875,0.26447374,695.3,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605521279,1.07095872,695.27,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605523183,1.07095872,695.28,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605524083,1.07095872,695.27,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605528781,0.26448277,695.26,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605529482,1.07095872,695.27,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605529684,1.33544252,695.26,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605529882,1.07095872,695.26,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605530288,0.26448492,695.25,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605530690,1.07095872,695.24,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605532791,1.07095872,695.23,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736605532985,1.07095872,695.23,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605533891,1.07095872,695.26,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605534285,0.26448332,695.25,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605534590,1.07095872,695.26,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605534985,1.07095872,695.25,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605536090,1.07095872,695.24,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605537993,1.07095872,695.23,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605538789,1.07095872,695.22,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605539794,1.07095872,695.38,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605540093,0.26448546,695.37,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605540691,1.07095872,695.36,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605542697,1.07095872,695.35,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605543795,1.07095872,695.36,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605544497,1.07095872,695.46,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605544498,1.07095872,695.35,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605547802,0.28757117,695.48,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605555499,0.26444573,695.47,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605556401,0.26444288,695.46,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605556607,1.07095872,695.42,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605557603,0.2644463,695.41,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605558302,1.07095872,695.39,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605559407,1.07095872,695.47,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605559600,0.26444473,695.46,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605560003,1.07095872,695.47,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605560604,0.28757117,695.48,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605562109,0.26444724,695.47,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605563605,0.26447053,695.46,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605563808,0.26447053,695.45,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605564104,0.26447053,695.44,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605564312,0.28757117,695.48,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605564510,0.26446622,695.47,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605566312,0.28757117,695.48,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605566514,0.26446645,695.47,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605567414,1.33542517,695.47,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605567615,0.26446645,695.46,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605568916,0.26446645,695.45,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605569115,0.26445951,695.44,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605569316,0.26445951,695.43,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605569512,0.26445951,695.42,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605569813,0.26445257,695.41,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605570118,0.26445257,695.4,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605570319,0.26445257,695.39,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605570519,0.26445257,695.38,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605570719,1.07095872,695.38,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605571621,0.28757117,695.48,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605571820,0.26445422,695.47,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605572423,1.33541294,695.47,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605572620,0.26445422,695.46,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605573322,1.33541294,695.46,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605573517,0.26445422,695.45,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605574925,1.33541294,695.45,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605575123,0.26445422,695.44,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605576026,1.33541294,695.44,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605576225,1.07095872,695.44,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605576630,1.35852989,695.48,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605576929,0.26446111,695.47,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605577322,0.26446111,695.46,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605577525,0.26446111,695.45,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605577725,0.26446111,695.44,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605577923,0.28757117,695.48,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605578126,0.26445845,695.47,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605580129,0.26446123,695.46,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605580326,0.26446123,695.45,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605580529,0.26446123,695.44,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605580729,0.26446123,695.43,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605580932,0.26446123,695.42,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605581132,1.07095872,695.39,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605581327,0.26446123,695.38,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605582031,1.33541995,695.38,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605582231,1.07095872,695.38,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605582632,0.26446294,695.37,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605582833,1.07095872,695.39,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605583132,0.26446107,695.38,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605583834,1.07095872,695.38,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605584735,1.07095872,695.46,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605584934,0.26445014,695.45,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605585333,1.07095872,695.46,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605585534,0.26445262,695.45,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605586035,1.07095872,695.4,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605587730,1.07095872,695.39,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605591340,1.07095872,695.38,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605593739,1.33541562,695.37,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605593943,0.2644569,695.36,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605594340,0.26445197,695.35,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605594639,1.07095872,695.37,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605594838,1.07095872,695.3,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605595945,1.07095872,695.36,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605597951,1.07095872,695.34,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605598745,1.07095872,695.33,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605599744,1.07095872,695.35,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605602750,1.07095872,695.36,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605603851,1.07095872,695.35,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605604252,0.26446361,695.34,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605604649,1.07095872,695.35,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605604854,1.07095872,695.28,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605605953,1.07095872,695.34,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605606754,1.07095872,695.4,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605607756,0.89146191,695.47,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605607757,1.07095872,695.41,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605609051,1.07095872,695.39,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605609657,1.07774374,695.17,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605610955,1.07774374,695.16,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605611853,1.07774374,695.17,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605612458,1.07774374,695.19,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605614560,1.07774374,695.18,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605615458,1.07774374,695.16,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605616460,1.07774374,695.11,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605619257,1.07774374,695.09,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605622062,1.07774374,695.07,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605624266,1.07774374,695.09,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605625467,1.07774374,695.11,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605628761,1.07774374,695.1,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605629968,1.07774374,695.08,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605633665,1.07774374,695.07,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605634571,1.07774374,695.08,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605638365,1.07095872,695.36,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605638366,1.07774374,695.15,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605642573,1.07774374,695.14,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605643473,1.07774374,695.15,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605644172,0.89146191,695.47,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605644173,1.07774374,695.14,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605645472,1.07774374,695.11,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605646577,1.07774374,695.1,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605647778,1.07774374,695.08,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605648477,1.07774374,695.09,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605649674,1.07774374,695.08,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605650779,1.07774374,695.09,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605652582,1.07774374,695.1,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605655782,0.89146191,695.47,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605655783,1.07774374,695.11,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605656582,1.07774374,695.1,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605659785,1.07774374,695.21,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605660787,1.07774374,695.24,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605661785,1.07774374,695.26,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605662988,1.07774374,695.34,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605663986,1.07774374,695.36,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605664886,0.28757117,695.48,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605664887,1.07774374,695.46,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605665794,0.28757117,695.48,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605669795,1.07484937,695.65,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605669993,1.07484937,695.73,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605670993,1.07484937,695.78,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605671794,1.07484937,695.85,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605672992,1.07484937,695.87,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605673195,0.26434607,695.86,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605673597,1.07484937,695.87,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605674696,1.07484937,695.92,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605674892,0.55173023,695.91,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605675100,0.55173436,695.9,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605675298,0.55173849,695.89,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605675501,0.26434039,695.88,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605677099,1.07484937,695.8,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605677301,0.26434039,695.79,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605677502,0.26433696,695.78,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605677701,0.26433696,695.77,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605677899,1.07484937,695.8,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605678098,0.26433731,695.79,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605678303,0.26433731,695.78,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605678505,0.26433731,695.77,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605678704,1.07484937,695.81,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605678904,0.26434216,695.8,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605679300,0.26434216,695.79,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605679500,0.26434216,695.78,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605679805,0.26434216,695.77,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605679999,0.26434216,695.76,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605680204,1.07484937,695.87,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605680402,0.26434107,695.86,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605681300,0.26434107,695.85,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605681505,0.26434107,695.84,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605681804,0.26434107,695.83,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605682005,0.26433909,695.82,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605682305,0.26433909,695.87,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605682498,0.26433909,695.86,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605682703,0.26433909,695.85,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605682905,0.26433909,695.84,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605683107,1.33918846,695.87,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605683305,0.26433909,695.86,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605683907,1.33918846,695.86,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605684207,0.26433909,695.85,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605684907,0.26433796,695.84,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605685106,0.26433796,695.83,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605685302,0.26433796,695.82,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605685507,0.26433796,695.81,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605685702,0.26433796,695.8,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605686007,0.26433796,695.79,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605686207,0.26433796,695.83,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605686407,0.26433796,695.82,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605686709,0.26433796,695.81,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605686907,0.26433796,695.8,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605687105,0.26433796,695.79,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605687407,0.26433796,695.78,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605687602,0.26433608,695.82,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605688007,1.33918545,695.82,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605688309,0.26433608,695.81,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605689106,1.07484937,695.74,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605689304,0.26433608,695.73,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605690104,1.07484937,695.7,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605690509,0.26434551,695.69,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605691713,1.33919488,695.69,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605691911,0.26434551,695.68,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605692613,1.07484937,695.67,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605692807,0.26434551,695.66,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605693814,1.07484937,695.65,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605694012,0.26434551,695.64,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605694613,1.07484937,695.59,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605696511,1.07484937,695.61,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605697514,1.07484937,695.59,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605698316,1.07484937,695.56,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605699116,1.07484937,695.54,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605701214,1.07484937,695.53,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605702017,1.07484937,695.55,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605702813,1.07484937,695.53,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605703819,1.07484937,695.52,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605704210,1.07484937,695.75,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605704211,1.07484937,695.51,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605705417,1.07484937,695.52,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605706513,1.07484937,695.47,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605707521,1.07484937,695.46,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605709419,1.07484937,695.47,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605711122,1.07484937,695.69,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605711123,1.07484937,695.43,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605712120,0.89068919,695.86,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605712121,1.07484937,695.44,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605712922,1.07484937,695.45,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605714016,1.07484937,695.41,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605714823,1.07484937,695.43,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605715821,1.07484937,695.41,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605716923,1.07484937,695.41,694.16,1.56893719]
["bitfinex-derivatives","BNBF0:USTF0",1736605718725,1.07484937,695.41,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605719530,1.07484937,695.42,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605720227,1.07484937,695.41,694.16,0.27790171]
["bitfinex-derivatives","BNBF0:USTF0",1736605721028,1.07484937,695.44,694.19,1.29103548]
["bitfinex-derivatives","BNBF0:USTF0",1736605721327,1.07484937,695.44,694.21,0.28809726]
["bitfinex-derivatives","BNBF0:USTF0",1736605722027,1.07484937,695.48,694.23,1.29103548]
["bitfinex-derivatives","BNBF0:USTF0",1736605722225,1.07484937,695.48,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736605723930,1.07484937,695.46,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736605724931,1.07484937,695.48,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736605725929,1.07484937,695.47,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736605726528,1.07484937,695.48,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736605727430,0.89068919,695.88,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736605727431,1.07484937,695.49,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736605728332,1.07484937,695.5,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736605729028,1.07484937,695.52,694.25,1.57911614]
["bitfinex-derivatives","BNBF0:USTF0",1736605729835,1.07484937,695.52,694.25,4.80526171]
["bitfinex-derivatives","BNBF0:USTF0",1736605730237,1.07484937,695.55,694.25,3.51422623]
["bitfinex-derivatives","BNBF0:USTF0",1736605731139,1.07484937,695.56,694.25,3.51422623]
["bitfinex-derivatives","BNBF0:USTF0",1736605731737,1.07484937,695.57,694.25,3.51422623]
["bitfinex-derivatives","BNBF0:USTF0",1736605732632,1.07484937,695.57,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736605734739,1.07484937,695.56,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736605736435,1.07484937,695.57,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736605737435,1.07484937,695.58,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736605738744,1.07484937,695.56,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736605740841,1.07484937,695.57,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736605741838,1.07484937,695.84,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736605741839,1.07484937,695.56,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736605742749,1.07484937,695.59,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736605743742,1.07484937,695.62,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736605745648,1.07484937,695.61,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736605748354,1.07484937,695.6,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736605749255,0.89068919,695.88,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736605749256,1.07484937,695.58,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736605750355,1.07484937,695.69,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736605751355,1.07484937,695.67,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736605752556,1.07484937,695.66,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736605754457,1.07484937,695.65,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736605755860,1.07484937,695.64,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736605756758,1.07484937,695.73,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736605759864,1.07484937,695.7,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736605763665,0.28740174,695.89,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736605763666,1.07484937,695.73,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736605764666,1.07484937,695.75,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736605765671,1.07484937,695.62,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736605766772,1.07484937,695.63,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736605768871,0.28740174,695.89,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736605775476,0.26429275,695.88,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736605775978,1.07484937,695.68,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736605776983,1.07484937,695.67,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736605778880,1.07484937,695.65,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736605780887,1.07484937,695.68,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736605782791,1.07484937,695.69,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736605783588,1.07484937,695.66,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736605784388,1.07484937,695.65,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736605785190,1.07484937,695.61,694.3,1.29103548]
["bitfinex-derivatives","BNBF0:USTF0",1736605785686,1.07484937,695.61,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1736605786386,1.07484937,695.58,694.32,1.57908709]
["bitfinex-derivatives","BNBF0:USTF0",1736605787492,1.07484937,695.65,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1736605788191,1.07484937,695.64,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1736605789188,1.07484937,695.65,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1736605791491,1.07484937,695.64,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1736605792290,1.07484937,695.63,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1736605793389,1.07484937,695.64,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1736605795998,1.07484937,695.6,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1736605796699,1.07484937,695.54,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1736605797697,1.07484937,695.53,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1736605798600,1.07484937,695.49,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1736605799498,1.07484937,695.5,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1736605800102,1.07484937,695.51,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1736605801494,1.07484937,695.53,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1736605802297,1.07484937,695.54,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1736605803098,1.07484937,695.57,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1736605803799,1.07484937,695.56,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1736605805004,1.07484937,695.59,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1736605805604,1.07484937,695.61,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1736605806505,1.07484937,695.62,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1736605808705,1.07484937,695.61,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1736605810401,1.07484937,695.58,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1736605812299,1.07484937,695.56,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1736605813207,1.07484937,695.57,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1736605814300,1.07484937,695.65,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1736605815406,1.07484937,695.67,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1736605816510,1.07484937,695.7,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1736605817412,0.28740174,695.89,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1736605817413,1.07484937,695.74,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1736605818412,1.07484937,695.75,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1736605819420,1.07484937,695.74,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1736605820614,1.07484937,695.75,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1736605821208,0.26431182,695.74,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1736605821412,1.07484937,695.67,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1736605823218,1.07484937,695.66,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1736605824213,1.07484937,695.65,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1736605824813,1.07484937,695.69,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1736605826323,1.07484937,695.67,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1736605827317,1.07484937,695.68,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1736605828317,1.07484937,695.61,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1736605829320,1.07484937,695.65,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1736605830217,1.07484937,695.64,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1736605831326,1.07484937,695.73,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1736605832329,1.07484937,695.75,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1736605832924,1.07484937,695.74,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1736605836432,1.07484937,695.71,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1736605837234,0.28740174,695.89,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1736605837235,1.07484937,695.72,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1736605838032,0.28740174,695.89,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1736605838033,1.07484937,695.83,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1736605838830,1.07484937,695.81,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1736605840136,1.07484937,695.78,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1736605841037,1.07484937,695.77,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1736605841837,1.07484937,695.76,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1736605842733,1.07484937,695.75,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1736605844638,0.28740174,695.89,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1736605844639,1.07484937,695.76,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1736605848742,1.07484937,695.66,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1736605849944,1.07484937,695.67,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1736605851044,1.07484937,695.64,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1736605852940,1.07484937,695.65,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1736605853541,1.07484937,695.72,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1736605854643,1.07484937,695.73,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1736605855947,1.07484937,695.74,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1736605856847,1.07484937,695.75,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1736605857649,1.07484937,695.74,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1736605859744,1.07484937,695.73,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1736605860352,1.07484937,695.74,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1736605861452,1.07484937,695.75,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1736605862650,1.07484937,695.81,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1736605863753,1.07484937,695.83,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1736605864847,1.07484937,695.82,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1736605865850,1.07484937,695.84,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1736605866558,0.28740174,695.89,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1736605877464,1.36225111,695.89,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1736605878359,1.07484937,695.85,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1736605879366,1.07484937,695.84,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1736605881468,1.07484937,695.76,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1736605883669,1.07484937,695.75,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1736605884969,0.28740174,695.89,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1736605884970,1.07484937,695.73,694.34,1.29103548]
["bitfinex-derivatives","BNBF0:USTF0",1736605885572,1.07484937,695.83,694.34,1.29103548]
["bitfinex-derivatives","BNBF0:USTF0",1736605885872,1.07484937,695.83,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736605887072,1.07484937,695.82,694.38,1.29103548]
["bitfinex-derivatives","BNBF0:USTF0",1736605887371,1.07484937,695.82,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736605888078,0.28740174,695.89,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736605890771,1.07484937,695.94,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736605891172,1.07484937,695.98,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736605892180,1.07484937,695.97,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736605892978,1.07484937,696.0,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736605893774,1.07484937,696.02,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736605894776,1.07484937,696.04,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736605895876,1.07484937,696.02,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736605896677,1.07484937,696.05,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736605897679,0.73683893,696.67,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736605897680,1.07484937,696.03,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736605898977,1.07484937,696.05,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736605900682,1.96376549,696.39,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736605900683,1.07484937,696.08,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736605901685,1.07484937,696.11,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736605903090,1.07484937,696.12,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736605903289,0.2641827,696.11,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736605903685,1.07484937,696.07,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736605904482,1.50140757,696.4,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736605904483,1.07484937,696.08,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736605905987,1.07484937,696.09,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736605907291,1.07484937,696.12,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736605908292,1.07484937,696.16,694.43,1.29103548]
["bitfinex-derivatives","BNBF0:USTF0",1736605908493,1.07484937,696.16,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736605909492,1.50126723,696.44,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736605909493,1.07484937,696.18,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736605909792,0.26417064,696.17,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736605911195,1.07484937,696.13,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736605911389,0.26417993,696.12,694.5,1.29103548]
["bitfinex-derivatives","BNBF0:USTF0",1736605911595,0.26417993,696.12,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736605912191,1.07484937,696.1,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736605912390,0.26417993,696.09,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736605913593,1.07484937,696.1,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736605913996,1.07484937,696.11,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736605914797,1.07484937,696.32,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736605914798,1.07484937,696.1,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736605916492,1.07484937,696.3,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736605916493,1.07484937,696.08,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736605917498,1.07484937,696.07,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736605918298,1.07484937,696.03,694.52,1.57900414]
["bitfinex-derivatives","BNBF0:USTF0",1736605919296,0.88783345,696.43,694.52,1.57900414]
["bitfinex-derivatives","BNBF0:USTF0",1736605919297,1.07484937,696.01,694.54,1.29103548]
["bitfinex-derivatives","BNBF0:USTF0",1736605920400,1.07484937,695.99,694.57,1.29103548]
["bitfinex-derivatives","BNBF0:USTF0",1736605920597,1.07484937,695.99,694.59,0.28793964]
["bitfinex-derivatives","BNBF0:USTF0",1736605921298,1.07484937,695.96,694.59,0.28793964]
["bitfinex-derivatives","BNBF0:USTF0",1736605922295,1.07484937,696.25,694.59,0.28793964]
["bitfinex-derivatives","BNBF0:USTF0",1736605922296,1.07484937,695.95,694.59,0.28793964]
["bitfinex-derivatives","BNBF0:USTF0",1736605924300,1.07484937,696.04,694.59,0.28793964]
["bitfinex-derivatives","BNBF0:USTF0",1736605925102,1.07484937,696.06,694.59,0.28793964]
["bitfinex-derivatives","BNBF0:USTF0",1736605926101,1.07484937,696.09,694.59,0.28793964]
["bitfinex-derivatives","BNBF0:USTF0",1736605927501,1.07484937,696.13,694.59,0.28793964]
["bitfinex-derivatives","BNBF0:USTF0",1736605928205,1.07484937,696.15,694.59,0.28793964]
["bitfinex-derivatives","BNBF0:USTF0",1736605929204,1.07484937,696.14,694.59,0.28793964]
["bitfinex-derivatives","BNBF0:USTF0",1736605930101,1.07484937,696.16,694.59,0.28793964]
["bitfinex-derivatives","BNBF0:USTF0",1736605930904,1.07484937,696.18,694.59,0.28793964]
["bitfinex-derivatives","BNBF0:USTF0",1736605931803,1.07484937,696.18,694.6,1.29103548]
["bitfinex-derivatives","BNBF0:USTF0",1736605932104,1.07484937,696.18,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736605932805,1.07484937,696.19,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736605933600,1.07484937,696.18,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736605934699,1.07484937,696.16,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736605935508,1.07484937,696.18,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736605936311,1.07484937,696.19,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736605938007,0.89018566,696.59,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736605938008,1.07484937,696.17,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736605939313,1.07484937,696.19,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736605940113,1.07484937,696.19,694.74,1.29103548]
["bitfinex-derivatives","BNBF0:USTF0",1736605940309,1.07484937,696.16,694.74,1.29103548]
["bitfinex-derivatives","BNBF0:USTF0",1736605940810,1.07484937,696.12,694.74,1.29103548]
["bitfinex-derivatives","BNBF0:USTF0",1736605941015,1.07484937,696.12,694.69,1.29103548]
["bitfinex-derivatives","BNBF0:USTF0",1736605941610,1.07484937,696.12,694.69,2.49315235]
["bitfinex-derivatives","BNBF0:USTF0",1736605941813,1.07484937,696.12,694.69,1.29103548]
["bitfinex-derivatives","BNBF0:USTF0",1736605942012,1.07484937,696.08,694.66,1.29103548]
["bitfinex-derivatives","BNBF0:USTF0",1736605943113,1.07484937,696.07,694.65,1.29103548]
["bitfinex-derivatives","BNBF0:USTF0",1736605943313,1.07484937,696.07,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736605944616,1.07484937,696.03,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736605944814,1.07484937,696.03,694.67,3.50342385]
["bitfinex-derivatives","BNBF0:USTF0",1736605945710,2.18000491,696.48,694.67,3.50342385]
["bitfinex-derivatives","BNBF0:USTF0",1736605945711,1.07484937,696.01,694.67,3.50342385]
["bitfinex-derivatives","BNBF0:USTF0",1736605946115,1.07484937,696.01,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736605946917,1.07484937,696.02,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736605950418,2.18000491,696.48,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736605950419,1.07484937,696.01,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736605951521,1.07484937,696.03,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736605952323,1.07484937,696.02,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736605954823,1.07484937,696.3,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736605955823,1.07484937,696.29,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736605957622,1.07484937,696.3,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736605958725,1.50126184,696.41,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736605958726,1.07484937,696.27,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736605959826,1.07484937,696.3,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736605960830,1.07484937,696.29,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736605963431,1.07484937,696.3,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736605964038,0.26418597,696.29,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736605964235,0.26418597,696.28,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736605964435,0.26418938,696.27,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736605964639,0.26418938,696.26,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736605964839,0.26418938,696.25,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736605965039,1.07484937,696.16,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736605965939,1.07484937,696.15,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736605966840,1.07484937,696.14,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736605969843,1.07484937,696.12,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736605972443,1.07484937,696.39,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736605972444,1.07484937,696.1,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736605973139,1.07484937,696.09,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736605973744,1.07484937,696.0,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736605974543,0.88995816,696.4,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736605974544,1.07484937,695.96,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736605976246,1.07484937,695.94,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736605977048,1.07484937,695.93,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736605978048,1.07484937,695.88,694.7,1.29103548]
["bitfinex-derivatives","BNBF0:USTF0",1736605979046,1.07484937,695.86,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736605980343,1.07484937,695.86,694.72,1.57892124]
["bitfinex-derivatives","BNBF0:USTF0",1736605980751,1.07484937,695.86,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736605982949,1.07484937,695.84,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736605983853,1.07484937,696.03,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736605983854,1.07484937,695.85,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736605984749,1.07484937,696.12,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736605984750,1.07484937,695.86,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736605985353,1.07484937,695.86,694.73,3.50708995]
["bitfinex-derivatives","BNBF0:USTF0",1736605987954,1.07484937,695.84,694.73,3.50708995]
["bitfinex-derivatives","BNBF0:USTF0",1736605989056,1.07484937,695.85,694.73,3.50708995]
["bitfinex-derivatives","BNBF0:USTF0",1736605989751,1.07484937,695.85,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736605990256,1.07484937,695.86,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736605990965,1.07484937,695.87,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736605992058,1.07484937,695.89,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736605992967,1.07484937,695.89,694.73,3.50708995]
["bitfinex-derivatives","BNBF0:USTF0",1736605993261,1.07484937,695.88,694.73,3.50708995]
["bitfinex-derivatives","BNBF0:USTF0",1736605994157,1.07484937,695.94,694.77,1.29103548]
["bitfinex-derivatives","BNBF0:USTF0",1736605994356,1.07484937,695.94,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736605995253,1.07484937,696.04,694.81,1.29103548]
["bitfinex-derivatives","BNBF0:USTF0",1736605995458,1.07484937,696.04,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736605996060,1.07484937,696.03,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736605997064,1.07484937,696.05,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736605997965,0.88995816,696.53,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736605997966,1.07484937,696.06,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736605999070,1.07484937,696.12,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736606000991,1.07484937,696.14,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736606001970,1.07484937,696.16,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736606003872,1.07484937,696.19,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736606005571,1.07484937,696.21,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736606006173,1.07484937,696.2,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736606007071,1.07484937,696.18,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736606007972,1.07484937,696.19,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736606009874,1.07484937,696.21,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736606010667,1.07484937,696.24,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736606011874,1.07484937,696.25,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736606013474,1.07484937,696.26,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736606015276,1.07484937,696.25,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736606015969,1.07484937,696.27,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736606016175,0.26410533,696.26,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736606016778,1.07484937,696.26,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736606018676,1.07484937,696.27,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736606019477,1.07484937,696.26,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736606021274,1.07484937,696.22,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736606023381,1.28981925,696.64,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736606023382,1.07484937,696.2,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736606024979,1.07484937,696.19,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736606025881,1.07484937,696.17,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736606027282,1.07484937,696.14,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736606028182,1.07484937,696.12,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736606029282,1.07484937,696.11,694.84,1.29103548]
["bitfinex-derivatives","BNBF0:USTF0",1736606029482,1.07484937,696.11,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736606030584,1.07484937,696.13,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736606031677,1.07484937,696.12,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736606034586,1.07484937,696.11,694.87,1.29103548]
["bitfinex-derivatives","BNBF0:USTF0",1736606034788,1.07484937,696.11,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736606035686,1.07484937,696.13,694.91,1.29103548]
["bitfinex-derivatives","BNBF0:USTF0",1736606035881,1.07484937,696.13,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736606037588,1.07484937,696.12,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736606040995,1.07484937,696.09,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736606041996,1.07484937,696.07,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736606042189,1.07484937,696.07,694.93,3.5070071]
["bitfinex-derivatives","BNBF0:USTF0",1736606043297,1.07484937,696.07,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736606043796,1.07484937,696.09,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736606045896,1.07484937,696.1,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736606048698,1.07484937,696.12,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736606049300,1.07484937,696.11,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736606050301,1.07484937,696.14,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736606052403,1.07484937,696.12,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736606058101,1.07484937,696.1,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736606058907,1.07484937,696.11,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736606060407,1.07484937,696.09,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736606061006,1.07484937,696.15,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736606064109,1.07484937,696.17,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736606065406,1.07484937,696.19,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736606066310,1.07484937,696.21,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736606067112,1.07484937,696.24,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736606067916,1.07484937,696.23,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736606071310,1.07484937,696.22,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736606072919,1.07484937,696.19,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736606073819,1.07484937,696.17,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736606075913,1.07484937,696.19,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736606077523,1.07484937,696.13,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736606078514,1.07484937,696.12,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736606083927,1.07484937,696.11,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736606088033,1.07484937,696.14,694.94,1.29103548]
["bitfinex-derivatives","BNBF0:USTF0",1736606088330,1.07484937,696.14,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736606088732,1.07484937,696.15,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736606090027,1.07484937,696.14,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736606090632,1.07484937,696.14,694.96,3.50699467]
["bitfinex-derivatives","BNBF0:USTF0",1736606091233,1.07484937,696.15,694.97,1.29103548]
["bitfinex-derivatives","BNBF0:USTF0",1736606091432,1.07484937,696.15,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736606092134,1.07484937,696.15,694.98,3.50698639]
["bitfinex-derivatives","BNBF0:USTF0",1736606092828,1.07484937,696.15,694.98,6.63407203]
["bitfinex-derivatives","BNBF0:USTF0",1736606093029,1.07484937,696.15,694.99,3.21920833]
["bitfinex-derivatives","BNBF0:USTF0",1736606093232,0.88891099,696.59,694.99,3.21920833]
["bitfinex-derivatives","BNBF0:USTF0",1736606093233,1.07484937,696.14,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736606094034,1.07484937,696.15,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736606094432,1.07484937,696.16,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736606095232,1.07484937,696.13,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736606096138,1.07484937,696.11,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736606096839,1.07484937,696.12,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736606098737,1.07484937,696.11,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736606099537,1.07484937,696.1,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736606100540,1.07484937,696.12,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736606101441,1.07484937,696.11,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736606102440,1.07484937,696.13,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736606103142,1.07484937,696.16,695.0,1.57880526]
["bitfinex-derivatives","BNBF0:USTF0",1736606104144,0.88891099,696.57,695.02,1.29103548]
["bitfinex-derivatives","BNBF0:USTF0",1736606104145,1.07484937,696.2,695.02,1.29103548]
["bitfinex-derivatives","BNBF0:USTF0",1736606104347,1.07484937,696.2,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736606105244,1.07484937,696.23,695.04,1.5787887]
["bitfinex-derivatives","BNBF0:USTF0",1736606106041,1.07484937,696.24,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736606107346,1.07484937,696.26,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736606108147,1.07484937,696.26,695.04,3.50696155]
["bitfinex-derivatives","BNBF0:USTF0",1736606108346,1.07484937,696.27,695.04,3.50696155]
["bitfinex-derivatives","BNBF0:USTF0",1736606109551,1.07484937,696.26,695.04,3.50696155]
["bitfinex-derivatives","BNBF0:USTF0",1736606110250,1.07484937,696.26,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736606110651,0.88891099,696.57,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736606110652,1.07484937,696.24,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736606115354,1.07484937,696.23,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736606116355,1.07484937,696.24,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736606117255,1.07484937,696.25,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736606118658,1.07484937,696.24,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736606122352,1.07484937,696.21,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736606123859,1.07484937,696.2,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736606126160,1.07484937,696.21,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736606129666,1.07484937,696.17,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736606132158,1.07484937,696.14,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736606133464,1.07484937,696.11,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736606134462,1.07484937,696.13,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736606135562,1.07484937,696.12,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736606137565,1.07484937,696.31,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736606137566,1.07484937,696.13,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736606138569,1.07484937,696.15,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736606139769,1.07484937,696.13,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736606140670,1.07484937,696.16,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736606144870,1.07484937,696.18,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736606147873,1.07484937,696.15,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736606148673,1.07484937,696.14,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736606150075,1.07484937,696.16,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736606152877,1.07484937,696.15,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736606154178,1.07484937,696.14,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736606155181,1.07484937,696.16,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736606155984,1.07484937,696.15,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736606157786,1.07484937,696.14,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736606158577,1.07484937,696.32,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736606158578,1.07484937,696.13,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736606161588,1.07484937,696.12,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736606162290,1.07484937,696.56,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736606163988,1.07484937,696.53,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736606168392,1.07484937,696.64,693.97,6.34123753]
["bitfinex-derivatives","BNBF0:USTF0",1736606168592,1.07484937,696.64,693.98,3.21666154]
["bitfinex-derivatives","BNBF0:USTF0",1736606169694,1.07484937,696.68,693.98,3.21666154]
["bitfinex-derivatives","BNBF0:USTF0",1736606170590,1.07484937,696.67,693.89,1.29103548]
["bitfinex-derivatives","BNBF0:USTF0",1736606171493,1.07484937,696.67,693.9,1.50085717]
["bitfinex-derivatives","BNBF0:USTF0",1736606171689,1.07484937,696.68,693.91,1.29103548]
["bitfinex-derivatives","BNBF0:USTF0",1736606172094,1.07484937,696.68,693.91,7.63227301]
["bitfinex-derivatives","BNBF0:USTF0",1736606172288,1.07484937,696.65,694.0,1.29103548]
["bitfinex-derivatives","BNBF0:USTF0",1736606173291,1.07484937,696.65,693.92,3.21666154]
["bitfinex-derivatives","BNBF0:USTF0",1736606173292,1.07484937,696.66,693.99,1.29103548]
["bitfinex-derivatives","BNBF0:USTF0",1736606173993,1.07484937,696.68,693.94,3.21666154]
["bitfinex-derivatives","BNBF0:USTF0",1736606175094,1.07484937,696.68,693.93,4.50769702]
["bitfinex-derivatives","BNBF0:USTF0",1736606176193,1.07484937,696.68,693.94,4.41561147]
["bitfinex-derivatives","BNBF0:USTF0",1736606176393,1.07484937,696.68,693.95,3.21666154]
["bitfinex-derivatives","BNBF0:USTF0",1736606177195,1.07484937,696.65,693.96,1.29103548]
["bitfinex-derivatives","BNBF0:USTF0",1736606177600,1.07484937,696.65,693.96,4.41561147]
["bitfinex-derivatives","BNBF0:USTF0",1736606177798,1.07484937,696.65,693.97,3.21666154]
["bitfinex-derivatives","BNBF0:USTF0",1736606178197,1.07484937,696.67,693.97,4.50769702]
["bitfinex-derivatives","BNBF0:USTF0",1736606179003,1.07484937,696.67,693.98,3.12457599]
["bitfinex-derivatives","BNBF0:USTF0",1736606179206,1.07484937,696.62,694.25,1.29103548]
["bitfinex-derivatives","BNBF0:USTF0",1736606180106,1.07484937,696.63,694.26,1.29103548]
["bitfinex-derivatives","BNBF0:USTF0",1736606181106,1.07484937,696.62,694.27,1.29103548]
["bitfinex-derivatives","BNBF0:USTF0",1736606183407,0.26405829,696.61,694.28,1.29103548]
["bitfinex-derivatives","BNBF0:USTF0",1736606183607,0.26405829,696.6,694.28,1.29103548]
["bitfinex-derivatives","BNBF0:USTF0",1736606183804,0.26405829,696.59,694.28,1.29103548]
["bitfinex-derivatives","BNBF0:USTF0",1736606184108,0.26405829,696.58,694.28,1.29103548]
["bitfinex-derivatives","BNBF0:USTF0",1736606184307,0.26405829,696.57,694.28,1.29103548]
["bitfinex-derivatives","BNBF0:USTF0",1736606184508,1.07484937,696.5,694.59,1.29103548]
["bitfinex-derivatives","BNBF0:USTF0",1736606185409,1.07484937,696.49,694.6,1.29103548]
["bitfinex-derivatives","BNBF0:USTF0",1736606186319,1.07484937,696.45,694.67,1.29103548]
["bitfinex-derivatives","BNBF0:USTF0",1736606187312,0.8895058,696.78,694.67,1.29103548]
["bitfinex-derivatives","BNBF0:USTF0",1736606187313,1.07484937,696.44,694.67,1.29103548]
["bitfinex-derivatives","BNBF0:USTF0",1736606188214,1.07484937,696.45,694.62,1.29103548]
["bitfinex-derivatives","BNBF0:USTF0",1736606189113,1.07484937,696.45,694.64,1.29103548]
["bitfinex-derivatives","BNBF0:USTF0",1736606189811,1.07484937,696.49,694.59,1.29103548]
["bitfinex-derivatives","BNBF0:USTF0",1736606191116,1.07484937,696.47,694.69,1.29103548]
["bitfinex-derivatives","BNBF0:USTF0",1736606192717,1.50046351,696.88,694.57,3.21666154]
["bitfinex-derivatives","BNBF0:USTF0",1736606192718,1.07484937,696.52,694.74,1.29103548]
["bitfinex-derivatives","BNBF0:USTF0",1736606194020,1.07484937,696.53,694.81,1.29103548]
["bitfinex-derivatives","BNBF0:USTF0",1736606194222,1.07484937,696.53,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736606195114,1.5002425,697.03,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736606195115,1.07484937,696.81,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736606196016,1.07484937,696.83,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736606197021,1.07484937,696.85,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736606197916,1.07484937,696.84,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736606198915,1.07484937,696.87,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736606200527,1.07484937,696.89,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736606201926,1.07484937,696.88,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736606203229,0.26397256,696.87,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736606203829,1.07484937,696.89,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736606203830,0.26397256,696.86,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736606204029,1.07484937,696.89,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736606204231,0.26397362,696.88,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736606204433,1.07484937,696.69,694.92,1.29103548]
["bitfinex-derivatives","BNBF0:USTF0",1736606204630,0.26397362,696.68,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736606205632,0.26397362,696.67,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736606205932,0.26397362,696.66,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736606206131,0.26397362,696.65,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736606206331,1.07484937,696.7,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736606206525,0.26397414,696.69,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736606206730,1.07484937,696.7,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736606206928,0.26397414,696.68,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736606207128,0.26397414,696.67,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736606207325,0.26397414,696.66,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736606207530,1.07484937,696.71,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736606208331,1.07484937,696.75,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736606208530,0.2639713,696.74,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736606209433,1.07484937,696.73,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736606209634,0.26397279,696.72,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736606210228,1.33882216,696.72,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736606210432,0.26397279,696.71,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736606212032,1.33882216,696.71,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736606212231,1.07484937,696.71,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736606212433,0.26397787,696.7,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736606213237,1.33882724,696.7,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736606213437,0.26397787,696.69,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736606214034,1.33882724,696.69,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736606214332,1.07484937,696.69,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736606214736,1.07484937,696.68,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736606216537,1.07484937,696.69,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736606217436,0.26397692,696.68,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736606217834,0.26397521,696.67,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736606218134,0.26397521,696.66,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736606218334,1.07484937,696.62,695.02,1.29103548]
["bitfinex-derivatives","BNBF0:USTF0",1736606218539,1.07484937,696.62,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736606218736,0.26397779,696.61,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736606219041,1.07484937,696.62,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736606219242,1.07484937,696.61,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736606220142,1.07484937,696.6,695.05,1.29103548]
["bitfinex-derivatives","BNBF0:USTF0",1736606220539,1.07484937,696.6,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736606221242,1.07484937,696.59,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736606222343,0.88876491,696.88,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736606222344,1.07484937,696.56,695.1,1.29103548]
["bitfinex-derivatives","BNBF0:USTF0",1736606223345,1.07484937,696.55,695.13,1.29103548]
["bitfinex-derivatives","BNBF0:USTF0",1736606224342,1.07484937,696.55,695.16,1.29103548]
["bitfinex-derivatives","BNBF0:USTF0",1736606224549,1.07484937,696.54,695.16,1.29103548]
["bitfinex-derivatives","BNBF0:USTF0",1736606225046,1.07484937,696.54,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1736606225442,1.07484937,696.53,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1736606225642,1.07484937,696.53,695.19,1.29103548]
["bitfinex-derivatives","BNBF0:USTF0",1736606225847,1.07484937,696.53,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736606226247,1.07484937,696.5,695.22,1.29103548]
["bitfinex-derivatives","BNBF0:USTF0",1736606226448,1.07484937,696.5,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736606227342,1.07484937,696.5,695.27,1.29103548]
["bitfinex-derivatives","BNBF0:USTF0",1736606227540,1.07484937,696.5,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736606228147,1.07484937,696.68,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736606228148,1.07484937,696.49,695.29,1.57868523]
["bitfinex-derivatives","BNBF0:USTF0",1736606229250,1.07484937,696.48,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736606230049,1.07484937,696.49,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736606233054,1.07484937,696.5,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736606233654,1.07484937,696.51,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736606234459,1.07484937,696.5,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736606235261,1.07484937,696.51,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736606236363,1.07484937,696.52,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736606237262,1.07484937,696.51,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736606238659,1.07484937,696.51,695.29,3.50431129]
["bitfinex-derivatives","BNBF0:USTF0",1736606240167,1.07484937,696.51,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736606240558,1.07484937,696.53,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736606241668,1.07484937,696.56,695.29,1.57868523]
["bitfinex-derivatives","BNBF0:USTF0",1736606241865,1.07484937,696.56,695.29,4.70326122]
["bitfinex-derivatives","BNBF0:USTF0",1736606242066,1.07484937,696.56,695.3,3.21666154]
["bitfinex-derivatives","BNBF0:USTF0",1736606242570,1.07484937,696.58,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736606242965,1.07484937,696.57,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736606244170,0.88876491,696.88,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736606244171,1.07484937,696.56,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736606245172,1.07484937,696.54,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736606246171,1.07484937,696.62,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736606247373,1.07484937,696.63,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736606248173,1.07484937,696.64,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736606249074,1.07484937,696.68,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736606250076,1.07484937,696.72,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736606252777,1.07484937,696.73,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736606254073,1.07484937,696.68,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736606255874,1.07484937,696.69,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736606256882,1.07484937,696.68,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736606257881,1.07484937,696.71,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736606258682,1.07484937,696.86,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736606259582,0.28698933,696.89,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736606260683,1.07484937,696.91,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736606261584,1.07484937,697.39,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736606261785,0.28678769,697.38,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736606263485,1.07484937,697.37,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736606263981,0.26383172,697.36,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736606264285,1.07484937,697.32,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736606264681,0.28681648,697.31,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736606265287,1.07484937,697.3,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736606267184,1.36166585,697.31,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736606267483,0.26384098,697.3,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736606267986,1.07484937,697.29,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736606268187,0.26384711,697.28,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736606268888,1.33869648,697.28,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736606269085,0.26384711,697.27,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736606269686,1.07484937,697.25,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736606269884,0.26384711,697.24,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736606270586,0.28684938,697.23,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736606270789,1.07484937,697.15,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736606270989,0.26386834,697.14,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736606271383,1.07484937,697.15,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736606271590,0.26387628,697.14,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736606271788,1.07484937,696.97,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736606271988,0.26387628,696.96,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736606273104,0.26387628,696.95,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736606273285,1.07484937,696.98,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736606273489,0.26387622,696.97,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736606273989,1.07484937,696.96,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736606274188,0.26387622,696.95,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736606276191,0.26388258,696.94,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736606276389,0.26388258,696.93,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736606276585,0.26388258,696.92,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736606276890,1.07484937,696.96,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736606277091,0.28684938,697.23,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736606277092,1.07484937,696.94,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736606277791,0.28684938,697.23,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736606277792,1.07484937,697.03,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736606278186,0.26388259,697.02,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736606278389,1.07484937,697.03,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736606279294,1.07484937,697.04,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736606280694,1.07484937,697.03,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736606281292,1.07484937,697.01,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736606282493,0.28684938,697.23,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736606282494,1.07484937,697.04,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736606283295,1.07484937,697.06,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736606284299,1.07484937,697.05,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736606285100,1.07484937,697.03,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736606285599,1.07484937,697.02,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736606286795,1.07484937,697.01,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736606287600,1.07484937,696.95,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736606288302,1.07484937,696.98,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736606289302,1.07484937,696.89,695.44,1.29103548]
["bitfinex-derivatives","BNBF0:USTF0",1736606289501,1.07484937,696.89,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736606290104,1.07484937,696.94,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736606291004,1.07484937,696.92,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736606292107,1.07484937,696.91,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736606293103,1.07484937,696.89,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736606294104,1.07484937,697.16,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736606295205,1.07484937,697.17,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736606297301,0.28684938,697.23,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736606297302,1.06079443,697.18,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736606298308,0.28684938,697.23,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736606303329,0.26382683,697.22,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736606304520,1.07484937,697.21,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736606304713,0.26382683,697.2,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736606304917,0.26383424,697.19,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736606305114,1.07484937,697.17,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736606305318,0.26383424,697.16,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736606306321,1.33868361,697.16,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736606306524,0.26383424,697.15,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736606307213,1.07484937,697.06,695.51,1.29103548]
["bitfinex-derivatives","BNBF0:USTF0",1736606307417,0.26383424,697.05,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736606307617,0.26383522,697.04,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736606307817,0.26383522,697.03,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736606308018,0.26383522,697.02,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736606308216,0.26383522,697.01,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736606308418,0.26383522,697.0,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736606308613,0.26383522,696.99,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736606308823,0.26383522,696.98,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736606309023,0.26383522,696.97,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736606309320,0.26383522,696.96,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736606309515,1.07484937,697.05,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736606309720,0.26383306,697.04,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736606310315,0.26383819,697.03,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736606310518,0.26383819,697.02,695.53,1.57858598]
["bitfinex-derivatives","BNBF0:USTF0",1736606310720,0.26383819,697.01,695.53,1.57858598]
["bitfinex-derivatives","BNBF0:USTF0",1736606310919,0.26383819,697.0,695.53,1.57858598]
["bitfinex-derivatives","BNBF0:USTF0",1736606311117,0.26383662,696.99,695.53,1.57858598]
["bitfinex-derivatives","BNBF0:USTF0",1736606311424,0.26382773,696.98,695.53,1.57858598]
["bitfinex-derivatives","BNBF0:USTF0",1736606311621,0.26382773,696.97,695.53,1.57858598]
["bitfinex-derivatives","BNBF0:USTF0",1736606311923,1.07484937,697.03,695.53,1.57858598]
["bitfinex-derivatives","BNBF0:USTF0",1736606312124,0.26383569,697.02,695.53,1.57858598]
["bitfinex-derivatives","BNBF0:USTF0",1736606312419,0.26383569,697.02,695.55,1.29103548]
["bitfinex-derivatives","BNBF0:USTF0",1736606312618,0.26383569,697.01,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736606312818,1.33868506,697.0,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736606313025,1.07484937,697.0,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736606313218,0.26383484,696.99,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736606315128,1.07484937,696.98,695.57,1.57856944]
["bitfinex-derivatives","BNBF0:USTF0",1736606315327,0.26383484,696.97,695.57,1.57856944]
["bitfinex-derivatives","BNBF0:USTF0",1736606315827,0.26383834,696.96,695.57,1.57856944]
["bitfinex-derivatives","BNBF0:USTF0",1736606316030,1.07484937,696.97,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736606316230,0.26383739,696.96,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736606317024,1.33868676,696.96,695.57,1.57856944]
["bitfinex-derivatives","BNBF0:USTF0",1736606317228,1.07484937,696.96,695.57,1.57856944]
["bitfinex-derivatives","BNBF0:USTF0",1736606318330,1.07484937,696.96,695.57,4.69307021]
["bitfinex-derivatives","BNBF0:USTF0",1736606318532,1.07484937,696.96,695.58,3.20530522]
["bitfinex-derivatives","BNBF0:USTF0",1736606318727,1.07484937,696.96,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606319132,1.07484937,696.98,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606319830,1.07484937,697.0,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606320034,0.26383779,696.99,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606320333,1.07484937,697.0,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606320535,1.07484937,696.99,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606321534,1.07484937,697.01,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606322535,1.36169875,697.23,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606322833,0.26387173,697.22,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606323935,0.26386168,697.21,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606324134,0.26386168,697.2,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606324334,1.36169875,697.23,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606324335,0.26386168,697.19,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606324635,0.26386095,697.18,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606324830,0.26386095,697.17,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606325036,0.26386095,697.16,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606325235,0.26386095,697.15,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606325438,0.26386095,697.14,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606325631,0.26386095,697.13,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606325835,0.26386095,697.12,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606326032,0.26386095,697.11,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606326237,1.07484937,696.95,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606326436,0.26391586,696.94,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606327138,1.07484937,696.95,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606327338,1.07484937,696.86,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606327637,0.2639239,696.85,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606328337,0.2639239,696.84,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606328536,0.2639239,696.83,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606328736,0.2639239,696.82,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606328938,0.2639239,696.81,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606329139,1.07484937,696.88,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606329341,0.26392325,696.87,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606331536,0.26392325,696.86,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606331737,0.26392325,696.85,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606331937,0.2639364,696.84,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606332135,0.2639364,696.83,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606332336,0.2639364,696.82,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606332641,0.2639364,696.81,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606332839,1.07484937,696.93,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606332840,0.2639364,696.8,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606333039,0.2639364,696.79,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606333234,0.2639364,696.78,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606333434,0.2639364,696.77,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606333635,0.2639364,696.76,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606333835,0.2639364,696.75,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606334041,1.07484937,696.95,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606334238,0.26393169,696.94,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606334541,0.26394573,696.93,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606334840,0.26394573,696.92,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606335140,1.07484937,697.02,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606335141,0.26394573,696.91,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606335340,0.26394573,696.9,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606335541,0.26394573,696.89,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606335733,0.26394573,696.88,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606335938,0.26394573,696.87,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606336135,0.26394573,696.86,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606336339,0.26394573,696.85,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606336535,0.26394573,696.84,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606336735,0.26394573,696.83,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606336935,0.26394573,696.82,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606337141,0.26394573,696.81,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606337441,0.26395281,696.8,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606337642,0.26395281,696.79,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606337838,0.26395281,696.78,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606338042,0.26395281,696.77,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606338242,0.26395281,696.76,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606338443,0.26395281,696.75,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606338644,1.07484937,697.04,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606338845,1.62573853,697.03,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606339045,0.26395747,697.02,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606339344,0.28693992,697.01,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606339644,0.26395747,697.0,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606339939,0.28693992,697.01,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606340142,0.26394528,697.0,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606340342,0.28694816,696.99,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606340540,0.26394528,696.98,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606340943,0.26394528,696.97,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606341244,0.26394528,696.96,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606341438,0.26394528,696.95,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606341642,0.26394528,696.94,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606341842,0.26394598,696.93,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606342143,0.26394598,696.92,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606342445,0.26394598,696.91,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606342745,0.26394598,696.9,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606343043,0.26394598,696.89,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606343244,0.26394598,696.88,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606343443,0.26394598,696.87,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606343644,0.26394598,696.86,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606343842,0.26394598,696.85,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606344042,0.26394598,696.84,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606344244,1.07484937,696.93,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606344245,0.26394598,696.83,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606344444,0.26394598,696.82,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606344645,0.26395149,696.81,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606344945,0.26395149,696.8,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606345146,0.26395149,696.79,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606345344,1.07484937,696.94,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606345345,0.26395149,696.78,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606345539,0.26395405,696.77,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606345742,0.26395405,696.76,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606346049,0.26395405,696.75,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606346243,0.26395405,696.74,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606346443,0.26395405,696.73,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606346744,0.26395405,696.72,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606346947,0.26395405,696.71,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606347143,0.26395405,696.7,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606347340,0.26395405,696.69,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606347544,0.26395405,696.68,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606347743,1.07484937,696.93,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606347947,0.26394438,696.92,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606348546,0.26394438,696.91,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606348746,0.26394438,696.9,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606348946,0.26394438,696.89,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606349146,0.26394438,696.88,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606349351,0.26394963,696.87,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606349648,0.26394963,696.86,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606349847,1.07484937,696.92,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606350042,0.26394648,696.91,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606350849,0.26394632,696.9,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606351146,0.26394632,696.89,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606351347,0.26394632,696.88,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606351548,0.26394632,696.87,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606351849,0.26394632,696.86,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606352150,0.26394632,696.85,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606352450,0.26394632,696.84,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606352648,1.07484937,696.89,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606352848,0.26394733,696.88,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606353647,1.3387967,696.88,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606353851,0.26394733,696.87,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606354447,1.07484937,696.86,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606354650,0.26394733,696.85,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606355655,1.07484937,696.83,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606355953,0.26394733,696.82,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606356652,1.07484937,696.79,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606356847,0.26394733,696.78,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606357452,1.07484937,696.75,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606357652,0.26394733,696.74,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606358051,1.07484937,696.75,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606358253,1.33880539,696.74,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606358447,0.26395602,696.73,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606358853,0.26396199,696.72,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606359053,0.26396199,696.71,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606359256,0.26396199,696.7,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606359470,0.26396199,696.69,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606359648,0.26396199,696.73,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606359852,1.07484937,696.7,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606360053,0.26396199,696.69,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606360855,1.07484937,696.66,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606361051,0.26396411,696.65,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606361257,1.07484937,696.66,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606361758,1.07484937,696.75,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606361957,0.2639608,696.74,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606362458,1.07484937,696.76,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606362655,0.2639623,696.75,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606363458,1.07484937,696.76,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606363659,0.26396357,696.75,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606363959,1.07484937,696.76,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606364156,1.07484937,696.75,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606364359,0.26397596,696.74,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606365362,1.07484937,696.63,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606365563,0.26397095,696.62,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606366060,1.07484937,696.63,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606366263,0.26397042,696.62,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606366467,1.07484937,696.58,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606367463,1.07484937,696.6,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606370164,1.07484937,696.61,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606370363,0.26397295,696.6,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606370566,1.07484937,696.61,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606370968,1.07484937,696.6,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606373473,1.07484937,696.88,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606373670,0.26400432,696.87,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606374363,1.07484937,696.85,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606374566,0.26400432,696.84,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606374767,0.55101836,696.83,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606374967,0.28701816,696.82,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606375167,0.26401939,696.81,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606375371,1.07484937,696.53,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606375571,0.26401939,696.52,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606376272,0.26401939,696.51,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606376473,0.26401939,696.5,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606376675,0.26401939,696.49,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606376867,1.07484937,696.57,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606377069,0.26401555,696.56,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606378073,0.26401555,696.55,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606378270,0.26401555,696.54,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606378472,0.26401555,696.53,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606378775,1.07484937,696.58,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606379577,0.2870264,696.8,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606379770,0.26400674,696.79,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606380570,0.28703464,696.78,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606392875,0.26401246,696.77,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606393374,0.26402089,696.76,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606393581,0.26402089,696.75,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606393781,0.26402089,696.74,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606394080,0.26401559,696.73,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606394281,0.28703464,696.78,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606394482,0.26401853,696.77,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606397685,1.07484937,696.7,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606397885,0.26401853,696.69,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606398879,0.26401649,696.68,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606399083,0.26401649,696.67,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606399282,0.26401649,696.66,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606399586,0.28703464,696.78,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606399587,0.26401649,696.65,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606399777,0.26401649,696.64,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606399979,0.26401649,696.63,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606400177,0.26401649,696.62,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606400383,0.26401649,696.61,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606400578,0.26401649,696.6,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606400784,1.07484937,696.68,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606401284,0.26401582,696.67,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606401687,1.33886519,696.67,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606401880,0.26401582,696.66,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606402188,1.07484937,696.62,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606402385,0.26401582,696.61,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606403486,0.26401482,696.6,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606403686,1.07484937,696.71,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606403687,1.33886419,696.61,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606403886,0.26401482,696.6,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606404489,1.07484937,696.55,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606404689,0.26401482,696.54,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606405484,1.33886419,696.54,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606405688,0.26401482,696.53,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606406190,1.07484937,696.54,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606406388,1.33885981,696.53,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606406588,0.26401044,696.52,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606407191,1.07484937,696.5,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606407992,1.07484937,696.47,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606409290,1.07484937,696.45,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606410392,1.07484937,696.46,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606412388,1.07484937,696.55,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606412389,1.07484937,696.47,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606416496,1.07484937,696.49,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606417299,1.07643948,696.31,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606418194,1.07643948,696.3,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606418900,1.07643948,696.29,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606420097,1.07643948,696.32,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606421202,1.07643948,696.38,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606424399,1.07643948,696.39,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606425303,1.07643948,696.4,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606426402,1.07643948,696.41,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606427402,0.89073889,696.77,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606427403,1.07643948,696.4,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606428297,1.07643948,696.41,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606429003,1.07643948,696.4,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606434807,1.07643948,696.39,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606435608,1.07643948,696.4,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606436511,1.07643948,696.42,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606439711,1.07643948,696.41,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606443211,1.07643948,696.42,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606444010,1.07643948,696.45,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606445114,1.07643948,696.44,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606446012,1.07643948,696.45,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606447315,1.50071694,696.76,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606447316,1.07643948,696.47,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606449017,0.26406465,696.46,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606449511,0.26406465,696.45,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606449710,0.26406538,696.47,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606449913,1.07643948,696.38,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606450511,1.07643948,696.39,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606451613,1.07643948,696.38,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606452011,0.26405857,696.37,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606452316,1.07643948,696.38,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606452515,0.26405907,696.37,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606452715,1.07643948,696.4,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606452914,0.2640607,696.39,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606453313,1.07643948,696.36,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606454313,1.07643948,696.37,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606455217,1.07643948,696.36,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606457119,1.07643948,696.38,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606457819,1.07643948,696.39,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606460123,1.07643948,696.38,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606461723,1.07643948,696.4,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606462629,1.07643948,696.39,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606463522,1.07484937,696.68,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606463523,1.07643948,696.44,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606464627,1.07643948,696.43,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606465326,1.07643948,696.42,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606466023,1.07643948,696.4,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606466728,1.07643948,696.41,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606467628,1.07643948,696.42,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606468728,1.07643948,696.41,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606470635,1.07643948,696.4,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606471638,1.07643948,696.41,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606474337,1.07643948,696.42,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606476440,1.07643948,696.45,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606477642,1.07643948,696.48,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606478735,1.07643948,696.46,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606480143,1.07643948,696.47,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606481340,1.07643948,696.52,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606482241,1.07643948,696.54,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606484045,1.07643948,696.53,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606484942,1.07643948,696.54,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606485847,1.07643948,696.56,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606486740,1.07643948,696.55,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606488046,2.02828812,697.01,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606488047,1.07643948,696.56,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606489348,1.07643948,696.54,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606489847,1.07643948,696.55,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606491751,1.07643948,696.53,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606492652,1.07643948,696.52,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606494052,1.07643948,696.5,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606495249,1.07643948,696.74,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606496252,1.36347412,696.78,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606497054,0.28703464,696.78,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606505662,1.07643948,696.94,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606506560,1.07643948,696.98,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606507556,1.07643948,696.99,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606508763,1.07643948,696.98,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606509462,1.07643948,697.0,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606509862,0.26390551,696.99,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606510064,1.34034499,696.99,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606510357,0.26390551,696.98,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606511159,1.07643948,696.92,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606512566,0.26390448,696.91,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606513268,1.34034396,696.91,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606513464,0.26390448,696.9,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606513861,1.07643948,696.87,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606514660,1.07643948,696.88,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606515463,1.07643948,696.86,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606517062,1.07643948,696.88,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606518767,0.26390973,696.87,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606519166,1.34034921,696.87,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606519367,0.26390973,696.86,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606519963,1.07643948,696.78,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606522673,1.07643948,696.75,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606523573,1.07643948,696.78,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606524574,1.07643948,696.81,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606525471,1.49959601,697.25,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606525472,1.07643948,696.86,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606528878,1.07643948,696.88,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606529776,1.07643948,696.9,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606531978,1.07643948,696.93,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606533080,0.8882573,697.32,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606533081,1.07643948,696.94,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606534280,1.07643948,696.95,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606535181,1.07643948,696.96,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606535882,1.07643948,696.95,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606536781,1.07643948,696.97,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606537880,1.07643948,696.98,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606538078,0.26384182,696.97,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606538987,1.07643948,696.95,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606540381,1.07643948,696.96,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606541282,0.73815332,697.46,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606541283,1.07643948,697.0,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606543093,1.07643948,697.01,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606544088,1.07643948,697.0,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606545996,1.07643948,696.97,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606547898,1.07643948,697.09,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606549000,1.07484937,697.38,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606549001,1.07643948,697.08,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606550602,1.07643948,697.07,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606552703,1.07643948,697.06,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606553501,1.07643948,697.07,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606554308,1.07643948,697.06,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606555404,1.07643948,697.04,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606556704,0.26386476,697.03,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606556900,1.07643948,697.04,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606557205,0.26385874,697.03,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606557908,1.07643948,696.91,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606558599,1.07643948,696.84,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606559305,1.07643948,696.82,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606560306,1.07643948,696.8,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606562004,1.07643948,696.78,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606563008,1.07643948,696.75,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606564211,1.07484937,696.94,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606564212,1.07643948,696.74,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606564905,1.07643948,696.72,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606568917,1.07643948,696.78,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606574123,1.07643948,696.76,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606575321,1.07643948,696.77,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606576324,1.07643948,696.78,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606578424,1.07643948,696.79,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606579226,1.07643948,696.78,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606581024,1.07643948,696.79,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606584928,1.07643948,696.76,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606586134,1.07643948,696.75,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606586832,1.07643948,697.09,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606589033,1.07643948,697.07,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606590934,1.07643948,697.06,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606594136,0.28686173,697.2,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606594137,1.07643948,696.87,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606594332,0.26388931,696.86,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606594933,1.07643948,696.68,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606595937,1.07643948,696.67,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606596841,1.07643948,696.68,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606597841,1.07643948,696.7,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606598444,1.07643948,696.78,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606599344,1.07643948,696.77,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606600139,1.07643948,696.78,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606601047,1.07643948,697.04,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606602042,0.26388566,697.03,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606602339,1.07643948,697.01,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606602545,0.26388566,697.0,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606603339,1.07643948,696.64,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606609448,1.07643948,696.65,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606610450,0.89052552,697.14,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606610451,1.07643948,696.97,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606612051,1.07643948,696.98,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606613346,1.07643948,697.0,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606614149,1.07643948,696.98,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606614958,1.07643948,696.99,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606616753,1.07643948,697.0,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606617557,1.07643948,696.99,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606618649,1.07643948,697.0,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606620157,1.07643948,696.86,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606621157,1.07643948,697.01,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606622156,1.07643948,697.03,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606622860,1.07643948,697.02,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606623559,1.07643948,696.97,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606625161,1.07643948,696.98,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606626061,1.07643948,696.97,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606627363,1.07643948,696.98,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606628159,1.07643948,697.0,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606629466,1.07643948,696.99,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606630757,1.07643948,696.88,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606631664,0.28685761,697.21,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606631665,1.07643948,696.81,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606632765,1.07643948,696.82,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606633366,1.07643948,696.83,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606634170,1.07643948,696.75,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606636267,1.07643948,696.73,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606637167,1.07643948,696.75,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606638164,1.07643948,696.76,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606639967,0.89068236,697.2,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606639968,1.07643948,696.74,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606640772,1.07643948,696.72,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606642772,0.89068236,697.2,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606642773,1.07643948,696.7,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606643970,1.07643948,696.69,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606644574,1.07643948,696.68,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606645369,3.0851665,697.2,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606645370,1.07643948,696.92,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606650573,1.07643948,696.91,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606652180,1.07643948,696.9,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606655580,1.07643948,696.8,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606659387,1.07643948,696.79,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606662183,1.07643948,696.69,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606664283,1.07643948,696.66,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606665792,1.07643948,696.65,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606666690,1.07643948,696.66,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606667692,1.07643948,696.69,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606671396,1.07643948,696.79,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606672392,1.07643948,696.8,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606673598,1.07643948,696.77,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606674595,1.07643948,696.78,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606675491,0.89087121,697.18,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606675492,1.07643948,696.79,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606676699,1.07643948,696.74,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606677298,1.07643948,696.75,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606679702,1.07643948,696.77,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606682701,1.07643948,696.7,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606685602,1.07643948,696.67,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606686906,0.89087121,697.08,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606686907,1.07643948,696.66,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606688007,1.07643948,697.01,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606689410,1.07643948,697.0,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606690209,1.07643948,697.05,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606691205,1.07643948,697.07,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606691910,1.07643948,697.06,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606693706,1.07643948,697.04,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606694810,1.07643948,697.05,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606696114,1.07643948,697.04,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606696517,0.26388607,697.03,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606696916,1.07643948,696.83,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606699120,1.07643948,696.84,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606699723,1.07643948,696.81,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606700821,1.07643948,696.8,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606703020,1.07643948,696.93,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606704021,1.36171521,697.19,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606704022,1.07643948,696.96,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606705221,1.07643948,696.98,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606706313,1.07643948,696.99,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606707219,0.26385647,696.98,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606707420,1.07643948,697.01,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606707717,0.26385175,697.0,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606708321,1.07643948,696.95,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606708520,0.26385175,696.94,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606709423,1.07643948,696.91,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606709623,0.26385175,696.9,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606709922,0.26387453,696.89,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606710120,1.07643948,696.86,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606711122,1.07643948,696.84,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606713623,1.07643948,696.83,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606714525,1.07643948,696.82,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606715726,1.07643948,696.81,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606716826,0.28686584,697.19,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606716827,1.07643948,696.9,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606720123,1.07643948,696.89,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606721130,1.07643948,696.86,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606723534,1.07643948,696.85,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606724434,1.07643948,696.84,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606725333,1.07643948,696.86,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606726429,1.07643948,696.74,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606727328,1.07643948,696.73,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606731129,1.07643948,696.72,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606732040,0.88922048,697.18,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606732041,1.07643948,696.71,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606733034,1.07643948,696.73,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606734841,1.07643948,696.74,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606735636,1.07643948,696.75,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606738046,0.88922048,697.18,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606738047,1.07643948,696.79,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606740737,1.07643948,696.76,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606741640,1.07643948,696.75,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606742445,1.07643948,696.76,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606744249,1.07643948,696.75,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606746350,1.07643948,696.78,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606753652,1.07643948,696.79,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606756659,1.07643948,696.76,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606758357,1.07643948,696.72,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606759362,1.07643948,696.81,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606760560,1.07484937,697.05,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606760561,1.07643948,696.82,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606761961,1.07643948,696.81,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606764563,1.07643948,696.79,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606765463,1.07643948,696.89,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606766362,1.36171521,697.19,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606766363,1.07643948,696.9,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606767359,1.07643948,696.88,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606768661,1.07643948,696.9,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606769668,1.36171521,697.19,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606769669,1.07643948,696.92,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606770669,1.07643948,696.91,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606774067,1.07643948,696.9,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606775175,1.07643948,696.85,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606776075,1.07643948,696.84,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606777174,1.07643948,696.86,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606779372,1.07643948,696.93,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606780183,1.07643948,696.91,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606780982,0.28686584,697.19,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606780983,1.07643948,696.92,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606781982,1.07643948,696.93,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606784079,1.07643948,696.92,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606785485,1.07643948,696.91,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606786288,1.07643948,696.9,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606787585,1.07643948,696.94,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606788884,0.28686584,697.19,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606788885,1.07643948,696.76,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606789589,1.07643948,696.75,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606790584,1.07484937,696.94,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606790585,1.07643948,696.77,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606791989,1.07643948,696.76,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606792787,0.89099551,697.18,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606792788,1.07643948,696.75,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606793991,1.07643948,696.74,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606794692,1.07643948,696.71,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606796692,1.07643948,696.73,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606798591,1.07643948,696.74,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606801597,1.07643948,696.75,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606802400,1.07643948,696.77,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606803599,1.07643948,696.76,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606804702,0.89099551,697.18,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606804703,1.07643948,696.84,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606806497,1.07484937,697.17,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606806498,1.07643948,696.85,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606808099,1.07643948,696.84,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606809002,1.07643948,696.87,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606811109,1.07643948,696.86,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606812105,1.07643948,696.87,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606813709,1.07643948,696.88,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606814813,1.07643948,696.81,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606815910,1.07643948,696.8,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606817717,1.07643948,696.79,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606819011,1.07643948,696.8,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606819916,1.07643948,696.89,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606823326,1.07643948,696.91,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606826125,1.07643948,696.89,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606827421,0.89032018,697.18,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606827422,1.07643948,696.95,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606828220,1.07643948,696.96,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606829329,1.07643948,696.97,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606830430,1.07643948,697.1,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606831427,1.07643948,697.11,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606832330,1.07643948,697.13,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606834141,1.07643948,697.14,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606834931,1.49890705,697.62,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606834932,1.07643948,697.26,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606835830,1.07643948,697.27,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606836225,0.2637763,697.26,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606836930,1.07643948,697.21,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606837129,0.2637763,697.2,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606837830,1.07643948,697.1,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606838626,1.07643948,697.09,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606839832,1.07643948,697.1,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606840227,0.26381645,697.09,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606840627,1.07643948,697.08,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606841632,1.07643948,697.05,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606842234,1.07643948,697.09,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606843131,1.07643948,697.07,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606844237,1.07643948,697.06,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606845238,1.07643948,697.03,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606846340,1.07643948,697.06,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606849238,1.07643948,697.04,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606852241,1.28981925,697.5,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606852242,1.07643948,697.38,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606853043,1.07643948,697.39,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606853843,1.07643948,697.43,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606855045,1.07643948,697.41,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606855941,1.07643948,697.4,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606857644,1.49917072,697.56,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606857645,1.07643948,697.38,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606859449,0.26380332,697.37,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606859751,1.3402428,697.37,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606859943,0.26380332,697.36,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606860544,1.07643948,697.14,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606860750,0.26380991,697.13,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606861247,0.26381002,697.12,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606861449,1.07643948,697.01,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606862451,1.07643948,697.0,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606863550,1.07643948,696.99,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606864452,1.07643948,696.98,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606865446,1.07484937,697.19,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606865447,1.07643948,696.99,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606866449,1.07643948,697.0,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606867252,1.07643948,696.99,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736606870658,1.07643948,696.94,695.69,1.29103548]
["bitfinex-derivatives","BNBF0:USTF0",1736606870858,1.07643948,696.94,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736606873156,1.07643948,696.94,695.71,1.57851158]
["bitfinex-derivatives","BNBF0:USTF0",1736606874051,1.07643948,696.93,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736606876461,1.07643948,696.92,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736606878155,1.07643948,696.92,695.71,3.49724933]
["bitfinex-derivatives","BNBF0:USTF0",1736606879458,1.07643948,696.93,695.71,3.49724933]
["bitfinex-derivatives","BNBF0:USTF0",1736606880061,1.07643948,696.93,695.71,6.61272734]
["bitfinex-derivatives","BNBF0:USTF0",1736606880363,1.07643948,696.92,695.72,3.20977323]
["bitfinex-derivatives","BNBF0:USTF0",1736606882157,1.07643948,696.92,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606882364,1.07643948,696.94,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606883668,1.07643948,696.93,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606884469,1.07643948,696.92,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606885572,1.07643948,696.93,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606889375,1.07643948,696.92,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606890075,1.07643948,696.95,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606890775,0.88940763,697.45,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606890776,1.07643948,696.94,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606891777,0.88940763,697.45,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606891778,1.07643948,696.92,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606892077,0.88940763,697.45,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606892277,0.55057028,697.44,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606892476,0.5505744,697.43,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606892676,0.28676713,697.43,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606892877,0.2638067,697.42,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606893075,0.2638067,697.41,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606893275,0.55058616,697.4,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606893476,0.2638067,697.39,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606893770,0.2638067,697.38,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606893974,0.2638067,697.37,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606894179,0.2638067,697.36,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606894379,0.2638067,697.35,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606894674,0.2638067,697.34,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606894877,0.2638067,697.33,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606895078,0.2638067,697.32,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606895273,0.2638067,697.31,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606895479,0.26380742,697.3,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606895680,0.26380742,697.29,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606895879,0.26380742,697.28,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606896083,0.28677946,697.4,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606896084,1.07633363,696.9,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606898175,8.57895452,705.68,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606898176,1.07633363,697.0,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606898981,1.07633363,696.99,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606900984,1.07633363,697.0,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606904185,1.07633363,697.01,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606905085,0.88940763,697.39,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606905086,1.07633363,696.99,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606907287,1.07633363,697.0,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606908090,1.07633363,696.91,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606909089,1.07633363,696.87,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606911787,1.07633363,696.86,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606912787,1.07633363,696.83,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606913593,1.07633363,696.84,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606914491,1.07633363,696.86,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606917594,1.07633363,696.87,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606918297,1.07633363,696.88,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606919295,1.07633363,696.87,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606920298,1.07633363,696.88,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606921198,1.07633363,696.85,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606922194,1.07633363,697.01,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606923393,1.07633363,696.98,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606924299,0.26387041,696.97,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606924499,0.88940763,697.39,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606924500,1.07633363,696.96,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606925702,1.07633363,696.83,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606926801,1.07633363,696.85,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606928202,1.07633363,696.88,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606929097,1.07633363,696.9,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606931398,1.07633363,696.91,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606932305,1.07633363,696.92,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606934507,0.26386776,696.91,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606935410,1.07633363,696.89,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606936007,1.07633363,696.88,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606936909,1.07633363,696.89,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606937107,0.26387441,696.88,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606937709,1.34020804,696.88,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606938009,0.26387441,696.87,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606938210,1.07633363,696.88,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606938510,1.07633363,697.06,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606938511,1.07633363,696.87,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606939309,1.07633363,696.89,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606940111,1.49953678,697.29,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606940112,1.07633363,696.94,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606941312,1.07633363,696.93,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606942906,1.07633363,696.92,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606945211,0.88822541,697.28,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606945212,1.07633363,696.88,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606946314,1.07633363,696.87,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606947316,1.07633363,697.19,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606947317,1.07633363,696.86,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606948217,1.07633363,696.84,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606949918,1.07633363,696.86,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606950920,1.07633363,696.8,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606952022,0.88822541,697.28,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606952023,1.07633363,696.79,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606953323,1.07633363,696.76,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606955127,1.07633363,696.77,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606955823,1.07633363,696.73,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606956732,1.07633363,696.72,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606957832,1.07633363,696.71,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606958732,1.07633363,696.69,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606959536,1.07633363,696.83,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606963031,1.07633363,696.84,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606965035,1.07633363,696.83,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606965830,1.07633363,696.84,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606969339,1.07633363,696.83,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606969939,1.07633363,696.74,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606972634,1.07633363,696.71,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606975043,1.07633363,696.72,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606975945,1.07633363,696.7,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606977042,1.07633363,696.88,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606977043,1.07633363,696.69,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606977844,1.07633363,696.7,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606978545,1.07633363,696.69,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606979547,1.07633363,696.71,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606980745,1.07633363,696.68,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606981652,1.07633363,696.72,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606982342,1.07633363,696.71,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606986049,0.88822541,697.24,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606986050,1.07633363,696.7,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606986950,0.88822541,697.24,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606986951,1.07633363,696.77,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736606987350,1.07633363,696.77,695.41,6.33328675]
["bitfinex-derivatives","BNBF0:USTF0",1736606987351,1.07633363,696.77,695.42,3.21780874]
["bitfinex-derivatives","BNBF0:USTF0",1736606987951,1.07633363,696.83,695.42,3.21780874]
["bitfinex-derivatives","BNBF0:USTF0",1736606988551,1.07633363,696.83,695.42,6.33328675]
["bitfinex-derivatives","BNBF0:USTF0",1736606988751,1.07633363,696.83,695.43,3.21780874]
["bitfinex-derivatives","BNBF0:USTF0",1736606989051,1.07633363,696.85,695.43,3.21780874]
["bitfinex-derivatives","BNBF0:USTF0",1736606989752,0.88822541,697.36,695.43,3.21780874]
["bitfinex-derivatives","BNBF0:USTF0",1736606989950,0.26385016,697.35,695.43,3.21780874]
["bitfinex-derivatives","BNBF0:USTF0",1736606990652,1.07583214,696.87,695.43,3.21780874]
["bitfinex-derivatives","BNBF0:USTF0",1736606991548,1.07583214,696.86,695.44,1.28818454]
["bitfinex-derivatives","BNBF0:USTF0",1736606992151,1.07583214,697.17,695.43,3.21780874]
["bitfinex-derivatives","BNBF0:USTF0",1736606992152,1.07583214,696.85,695.46,1.28818454]
["bitfinex-derivatives","BNBF0:USTF0",1736606993152,1.07583214,696.87,695.46,1.28818454]
["bitfinex-derivatives","BNBF0:USTF0",1736606994055,1.07583214,696.88,695.46,3.11547801]
["bitfinex-derivatives","BNBF0:USTF0",1736606994353,1.07583214,696.88,695.46,6.33328675]
["bitfinex-derivatives","BNBF0:USTF0",1736606994549,1.07583214,696.88,695.47,3.21780874]
["bitfinex-derivatives","BNBF0:USTF0",1736606994856,1.07583214,696.89,695.47,3.21780874]
["bitfinex-derivatives","BNBF0:USTF0",1736606995151,1.07583214,696.89,695.46,4.40366255]
["bitfinex-derivatives","BNBF0:USTF0",1736606995552,1.07583214,696.89,695.46,1.28818454]
["bitfinex-derivatives","BNBF0:USTF0",1736606995752,1.07583214,696.98,695.2,3.21790088]
["bitfinex-derivatives","BNBF0:USTF0",1736606996855,0.88822541,697.36,695.2,3.21790088]
["bitfinex-derivatives","BNBF0:USTF0",1736606996856,1.07583214,696.96,695.2,3.21790088]
["bitfinex-derivatives","BNBF0:USTF0",1736606997252,1.07583214,696.96,694.92,3.21790088]
["bitfinex-derivatives","BNBF0:USTF0",1736606997657,1.07583214,696.94,694.92,3.21790088]
["bitfinex-derivatives","BNBF0:USTF0",1736606999461,1.07583214,696.94,694.82,3.21790088]
["bitfinex-derivatives","BNBF0:USTF0",1736607000158,1.07583214,696.96,694.82,3.21790088]
["bitfinex-derivatives","BNBF0:USTF0",1736607001259,1.07583214,696.83,694.97,1.28818454]
["bitfinex-derivatives","BNBF0:USTF0",1736607002355,0.88995905,697.28,694.84,3.21790088]
["bitfinex-derivatives","BNBF0:USTF0",1736607002356,1.07583214,696.72,695.06,1.28818454]
["bitfinex-derivatives","BNBF0:USTF0",1736607003353,0.88995905,697.28,694.97,1.28818454]
["bitfinex-derivatives","BNBF0:USTF0",1736607003354,1.07583214,696.74,694.97,1.28818454]
["bitfinex-derivatives","BNBF0:USTF0",1736607004263,0.88995905,697.28,694.93,3.21790088]
["bitfinex-derivatives","BNBF0:USTF0",1736607004264,1.07583214,696.89,694.93,3.21790088]
["bitfinex-derivatives","BNBF0:USTF0",1736607004461,1.07583214,696.89,694.86,3.21790088]
["bitfinex-derivatives","BNBF0:USTF0",1736607004959,1.07583214,696.89,694.58,3.21790088]
["bitfinex-derivatives","BNBF0:USTF0",1736607005156,1.07583214,696.91,694.58,3.21790088]
["bitfinex-derivatives","BNBF0:USTF0",1736607006163,1.29099857,697.68,694.58,3.21790088]
["bitfinex-derivatives","BNBF0:USTF0",1736607006164,1.07583214,696.9,694.58,3.21790088]
["bitfinex-derivatives","BNBF0:USTF0",1736607007061,0.73843728,697.83,694.57,3.11547801]
["bitfinex-derivatives","BNBF0:USTF0",1736607007062,1.33980721,696.89,694.59,4.50608542]
["bitfinex-derivatives","BNBF0:USTF0",1736607007366,0.26397507,696.88,694.6,3.21790088]
["bitfinex-derivatives","BNBF0:USTF0",1736607007664,0.26397507,696.88,694.61,6.33337889]
["bitfinex-derivatives","BNBF0:USTF0",1736607007861,0.26397507,696.88,694.62,3.21790088]
["bitfinex-derivatives","BNBF0:USTF0",1736607008066,1.07583214,696.64,694.97,1.28818454]
["bitfinex-derivatives","BNBF0:USTF0",1736607008270,0.26397507,696.63,694.97,1.28818454]
["bitfinex-derivatives","BNBF0:USTF0",1736607009165,1.33980721,696.63,695.0,1.28818454]
["bitfinex-derivatives","BNBF0:USTF0",1736607009365,0.26397507,696.62,695.0,1.28818454]
["bitfinex-derivatives","BNBF0:USTF0",1736607010569,0.26397507,696.62,694.97,1.28818454]
["bitfinex-derivatives","BNBF0:USTF0",1736607010862,1.07583214,696.65,694.97,1.28818454]
["bitfinex-derivatives","BNBF0:USTF0",1736607010863,0.26397507,696.61,694.97,1.28818454]
["bitfinex-derivatives","BNBF0:USTF0",1736607011067,0.26400353,696.6,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736607011268,0.26400353,696.59,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736607011571,1.07583214,696.71,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736607011770,0.26400447,696.7,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736607012570,0.26400447,696.69,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736607012767,0.26400447,696.68,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736607013069,0.26400447,696.67,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736607013269,0.26400447,696.66,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736607013569,0.26400447,696.65,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736607013864,0.26400215,696.64,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736607014067,0.26400215,696.63,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736607014365,0.26400215,696.62,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736607014566,0.26400215,696.61,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736607014771,0.26400215,696.6,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736607014967,1.07583214,696.81,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736607015166,0.26400234,696.8,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736607016469,0.26400588,696.79,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736607016669,0.26400588,696.78,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736607016865,0.26400588,696.77,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736607017070,0.26400588,696.76,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736607018268,0.26400588,696.75,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736607018473,0.26400588,696.74,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736607018669,1.07583214,696.79,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736607018670,0.26400588,696.73,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736607018870,0.26400588,696.72,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736607019071,0.26400588,696.71,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736607019371,0.26399891,696.7,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736607019572,0.26399891,696.75,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736607019769,1.07583214,696.76,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736607019770,0.26399891,696.74,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736607019971,0.26399891,696.73,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736607020172,0.26399891,696.72,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736607020372,0.26399891,696.71,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736607020672,0.26399891,696.7,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736607020872,0.26399891,696.69,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736607021073,0.26399891,696.68,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736607021369,0.26399891,696.67,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736607021566,0.26399891,696.66,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736607021770,0.26399891,696.65,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736607021972,0.26401486,696.64,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736607022173,0.26401486,696.63,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736607022374,0.26401486,696.62,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736607022671,0.26401486,696.61,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736607022972,0.26401486,696.6,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736607023274,0.26401486,696.59,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736607023471,0.26401486,696.58,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736607023671,0.26401486,696.57,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736607023872,0.26401486,696.56,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736607024068,1.07583214,696.73,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736607024069,0.26401486,696.55,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736607024372,0.26401486,696.54,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736607024573,0.26401486,696.72,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736607024771,0.26401486,696.71,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736607024973,0.26401486,696.7,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736607025169,0.26401486,696.69,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736607025373,0.26401486,696.68,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736607025573,0.26401486,696.67,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736607025768,0.26401486,696.66,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736607025974,0.26401486,696.65,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736607026174,0.26401486,696.64,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736607026475,0.26401486,696.63,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736607026676,0.26401486,696.62,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736607026875,0.26401486,696.61,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736607027074,0.26401486,696.6,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736607027271,1.07583214,696.72,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736607027476,0.26400977,696.71,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736607027677,1.33984191,696.71,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736607027976,0.26400977,696.7,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736607028179,0.2640097,696.7,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736607028577,1.07583214,696.69,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736607028777,0.2640097,696.68,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736607029277,1.07583214,696.67,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736607029576,0.2640097,696.66,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736607030077,1.07583214,696.63,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736607030275,0.26400581,696.62,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736607031078,1.07583214,696.6,694.99,1.57595846]
["bitfinex-derivatives","BNBF0:USTF0",1736607031280,0.26400581,696.59,694.99,1.57595846]
["bitfinex-derivatives","BNBF0:USTF0",1736607032081,0.26400581,696.59,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736607032379,0.26400581,696.58,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736607032580,0.26400581,696.57,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736607032783,0.26400581,696.6,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736607032979,0.26400848,696.59,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736607033285,1.07583214,696.57,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736607033484,0.26400848,696.56,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736607034186,1.07583214,696.54,695.01,1.28818454]
["bitfinex-derivatives","BNBF0:USTF0",1736607034687,1.07583214,696.54,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736607035081,1.29099857,696.99,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736607035082,1.07583214,696.47,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736607037889,1.07583214,696.44,695.03,1.5759419]
["bitfinex-derivatives","BNBF0:USTF0",1736607038489,1.07583214,696.42,695.04,1.28818454]
["bitfinex-derivatives","BNBF0:USTF0",1736607038685,1.07583214,696.42,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736607039390,1.50028022,696.9,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736607039391,1.07583214,696.38,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736607040488,1.62906732,696.89,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736607040489,1.07583214,696.36,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736607041493,1.07583214,696.35,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736607042189,1.07583214,696.36,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736607043494,1.07583214,696.35,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736607044287,1.07583214,696.33,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736607045093,1.07583214,696.38,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736607045987,1.07583214,696.37,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736607046889,1.07583214,696.38,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736607048894,1.07583214,696.41,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736607049797,1.07583214,696.44,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736607050697,1.07583214,696.43,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736607051501,1.07583214,696.5,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736607052497,1.50025328,697.0,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736607052498,1.07583214,696.55,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736607054301,1.07583214,696.53,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736607056101,1.07583214,696.5,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736607057202,1.62895526,696.99,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736607057203,1.07583214,696.48,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736607057896,1.07583214,696.46,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736607059401,1.07583214,696.45,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736607061804,1.07583214,696.43,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736607064101,1.07583214,696.44,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736607065203,1.07583214,696.51,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736607066206,1.07583214,696.53,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736607068313,1.07583214,696.58,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736607069007,0.89049886,696.99,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736607069008,1.07583214,696.59,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736607069707,1.07583214,696.6,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736607071612,1.07583214,696.59,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736607072714,1.07583214,696.58,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736607074616,1.07583214,696.56,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736607076319,1.07583214,696.57,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736607078316,1.07583214,696.54,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736607079215,1.07583214,696.52,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736607080221,1.07583214,696.47,695.11,1.28818454]
["bitfinex-derivatives","BNBF0:USTF0",1736607080421,1.07583214,696.47,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736607081323,1.07583214,696.46,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736607082221,1.07583214,696.45,695.13,1.5759005]
["bitfinex-derivatives","BNBF0:USTF0",1736607083326,1.07583214,696.43,695.14,1.28818454]
["bitfinex-derivatives","BNBF0:USTF0",1736607083527,1.07583214,696.43,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736607084425,1.07583214,696.41,695.16,1.57588809]
["bitfinex-derivatives","BNBF0:USTF0",1736607085625,1.07583214,696.4,695.18,1.28818454]
["bitfinex-derivatives","BNBF0:USTF0",1736607085825,1.07583214,696.4,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1736607086428,1.07583214,696.58,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1736607086429,1.07583214,696.39,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1736607087221,1.07583214,696.36,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1736607088425,1.07583214,696.37,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1736607089329,1.07583214,696.39,695.22,1.28818454]
["bitfinex-derivatives","BNBF0:USTF0",1736607089530,1.07583214,696.39,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736607090233,1.07583214,696.59,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736607091232,1.07583214,696.6,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736607092133,1.07583214,696.63,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736607092935,1.07583214,696.62,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736607094138,1.07583214,696.65,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736607096337,1.50025328,697.0,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736607096338,1.07583214,696.64,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736607097236,1.50000539,697.09,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736607097237,1.07583214,696.69,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736607098040,1.07583214,696.73,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736607099843,1.07583214,696.69,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736607100542,1.07583214,696.64,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736607101841,1.07583214,696.65,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736607102843,1.07583214,696.62,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736607103443,1.07583214,696.57,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736607104448,1.07583214,696.58,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736607105646,1.07583214,696.62,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736607106547,1.07583214,696.55,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736607107546,0.88995122,696.94,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736607107547,1.07583214,696.5,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736607109147,1.07583214,696.49,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736607110147,1.07583214,696.48,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736607111149,1.07583214,696.49,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736607112250,1.07583214,696.47,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736607113247,1.07583214,696.46,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736607115053,1.07583214,696.44,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736607116053,1.07583214,696.45,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736607116854,1.07583214,696.43,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736607117851,1.07583214,696.44,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736607119148,1.5002425,696.9,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736607119149,1.07583214,696.43,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736607121357,1.07583214,696.51,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736607123757,0.88995122,696.89,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736607123758,1.07583214,696.49,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736607128056,0.26404054,696.48,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736607128660,1.07583214,696.49,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736607129057,1.07583214,696.43,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736607129859,2.79124107,696.9,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736607129860,1.07583214,696.45,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736607130764,1.07583214,696.47,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736607132459,1.07583214,696.46,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736607133460,1.07583214,696.43,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736607134063,1.07583214,696.42,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736607135860,1.07583214,696.41,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736607136859,0.88884437,696.88,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736607136860,1.07583214,696.4,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736607137966,1.07583214,696.39,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736607138670,1.07583214,696.36,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736607139369,1.07583214,696.63,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736607139370,1.07583214,696.37,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736607140263,1.07583214,696.36,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736607141164,1.07583214,696.35,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736607141970,1.07583214,696.33,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736607143071,1.07583214,696.34,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736607143767,0.88884437,696.83,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736607143768,1.07583214,696.33,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736607144666,1.07583214,696.35,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736607145778,1.07583214,696.4,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736607146668,1.07583214,696.37,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736607147368,1.06874965,696.37,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736607147674,1.07583214,696.53,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736607148476,1.07583214,696.56,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736607148677,0.26400912,696.55,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736607148969,0.26400908,696.54,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736607149170,0.26400908,696.53,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736607149475,0.26400986,696.52,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736607149674,1.07583214,696.55,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736607149874,0.26401014,696.54,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736607151075,1.07583214,696.54,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736607151978,1.07583214,696.59,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736607152277,0.26401144,696.58,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736607152578,1.07583214,696.59,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736607152975,1.07583214,696.58,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736607154073,0.26402041,696.57,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736607154374,1.07583214,696.65,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736607154574,0.26402926,696.64,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736607154975,1.07583214,696.62,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736607155176,0.26402926,696.61,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736607156179,0.26402926,696.6,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736607156379,1.07583214,696.63,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736607156575,0.26402407,696.62,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736607156780,1.33985621,696.62,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736607157074,0.26402407,696.61,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736607157283,0.26402117,696.6,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736607157474,0.26402117,696.61,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607157679,0.26402117,696.6,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607157879,0.26402117,696.59,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607158180,0.26402117,696.58,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607158480,1.07583214,696.63,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607158779,0.26401958,696.62,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607159383,0.26402192,696.61,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607159576,0.26402192,696.62,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607159777,0.26402192,696.61,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607159975,1.07583214,696.63,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607159976,0.26402192,696.6,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607160180,0.26402192,696.59,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607160376,0.26402192,696.58,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607160578,1.07583214,696.63,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607160782,0.26402199,696.62,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607161679,1.07583214,696.63,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607161883,1.07583214,696.58,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607162183,0.26402265,696.57,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607162484,1.07583214,696.58,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607162783,1.07583214,696.63,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607162976,0.26402123,696.62,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607163780,1.07583214,696.6,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607164082,0.26402123,696.59,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607164783,0.26402423,696.58,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607165083,1.07583214,696.6,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607165283,0.26401948,696.59,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607165478,0.26402017,696.58,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607165684,1.07583214,696.61,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607165884,0.26402017,696.6,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607166584,1.33985231,696.6,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607166783,0.26402017,696.59,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607166983,1.07583214,696.6,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607168485,1.07583214,696.7,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607168683,0.26402131,696.69,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607169487,1.33985345,696.69,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607169680,0.26402131,696.68,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607170386,0.26402283,696.67,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607170582,0.26402283,696.66,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607170786,1.07583214,696.7,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607171086,0.26402378,696.69,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607173088,1.07583214,696.68,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607173387,0.26402378,696.67,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607173789,0.26402287,696.66,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607174085,0.26402287,696.65,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607174289,0.26402287,696.64,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607174588,0.26402574,696.63,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607174788,1.07583214,696.67,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607174987,0.26402687,696.66,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607175884,0.26402343,696.65,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607176090,0.26402343,696.64,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607177786,1.07583214,696.56,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607178389,0.26402326,696.55,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607178688,1.07583214,696.56,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607178888,0.26402418,696.55,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607179695,1.33985632,696.55,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607179893,1.07583214,696.55,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607180788,1.07583214,696.54,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607181496,1.07583214,696.55,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607182195,0.26402052,696.54,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607183398,0.89118404,696.88,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607183399,1.07583214,696.5,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607184296,1.07583214,696.49,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607185297,1.07583214,696.84,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607185891,1.07583214,696.91,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607186096,0.2639641,696.88,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607188491,1.07583214,696.94,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607188695,0.26396823,696.88,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607189297,0.26396528,696.87,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607189493,0.26396528,696.86,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607190893,0.26396528,696.85,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607191092,0.26396528,696.84,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607191299,0.26396779,696.83,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607191494,0.26396779,696.82,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607191697,0.26396779,696.81,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607191994,0.26396779,696.8,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607192202,0.26396779,696.79,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607192400,0.26396779,696.78,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607192699,0.26396779,696.77,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607192896,0.26396779,696.76,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607193095,0.26396779,696.75,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607193401,0.26396779,696.74,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607193700,0.26396779,696.73,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607193916,0.26396779,696.72,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607194097,0.26396383,696.71,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607194299,0.26396383,696.7,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607194502,0.26396383,696.69,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607194703,0.26396383,696.68,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607195002,0.26396383,696.67,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607195203,0.26396383,696.66,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607195401,0.26396383,696.65,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607195702,0.26396383,696.64,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607195905,1.07583214,696.79,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607196098,0.26395977,696.78,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607196600,1.07583214,696.79,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607196807,0.2639659,696.78,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607198507,1.33979804,696.78,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607198702,0.2639659,696.77,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607199405,1.07583214,696.78,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607199612,1.33980521,696.77,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607199903,0.26397307,696.76,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607200806,0.26397307,696.75,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607201004,0.26397307,696.74,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607201201,0.26397307,696.73,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607201405,0.26397307,696.72,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607201708,0.26397307,696.71,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607202008,0.26397307,696.7,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607202306,0.26398342,696.69,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607202505,0.26398342,696.68,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607202700,0.26398342,696.67,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607202902,0.26398342,696.66,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607203202,1.07583214,696.83,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607203407,0.26398963,696.82,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607203608,1.33982177,696.82,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607203808,0.26398963,696.81,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607204607,1.33982177,696.81,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607204806,0.26398963,696.8,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607205911,0.26398963,696.79,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607206111,0.26398963,696.78,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607206313,0.26398963,696.77,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607206507,0.26398963,696.76,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607206712,0.26398963,696.75,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607206911,0.28698933,696.89,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607206912,0.26398963,696.74,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607207114,0.26398963,696.73,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607207312,0.28698933,696.89,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607207512,0.26401646,696.88,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607207712,0.26401654,696.88,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607207909,0.28699757,696.87,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607208216,0.26401654,696.86,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607210215,1.36282971,696.87,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607210418,0.26402514,696.86,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607213020,0.26402592,696.85,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607213321,0.26402592,696.84,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607213519,0.26402592,696.83,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607213817,0.26402762,696.82,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607214015,0.26402762,696.81,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607214217,0.26402762,696.8,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607214417,0.26402762,696.79,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607214619,0.26402762,696.78,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607214819,0.26402762,696.77,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607215014,1.36282971,696.87,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607215015,0.26402762,696.76,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607215219,0.26402762,696.75,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607215414,0.26402762,696.74,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607215619,0.26402762,696.73,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607215819,0.26403017,696.72,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607216023,0.26403017,696.71,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607216320,0.26403017,696.7,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607216620,0.26403017,696.69,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607216817,0.26403017,696.68,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607217022,0.26403017,696.67,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607217223,0.26403017,696.66,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607217417,0.26403017,696.65,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607217622,0.26403017,696.64,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607217823,0.26403017,696.63,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607218017,0.26403017,696.62,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607218217,0.26403017,696.61,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607218418,0.26403017,696.6,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607218625,0.26403017,696.59,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607218925,0.26403017,696.58,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607219225,0.26403017,696.57,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607219420,0.26403017,696.56,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607219618,0.26403017,696.55,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607219824,1.07583214,696.69,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607220023,0.26402963,696.68,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607221027,0.26402963,696.67,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607221226,0.2640649,696.66,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607221424,0.2640649,696.65,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607221620,0.2640649,696.64,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607221825,1.07583214,696.64,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607222021,0.26407035,696.63,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607223323,0.26407035,696.62,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607223624,0.26407035,696.61,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607223821,0.26407035,696.6,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607224022,0.26405942,696.59,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607224329,0.26405942,696.58,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607224528,0.26405942,696.57,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607224730,0.26405942,696.56,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607225024,1.07583214,696.67,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607225025,0.26405942,696.55,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607225328,0.26405942,696.54,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607225529,0.26405942,696.53,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607225722,0.26405942,696.52,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607225927,0.26405942,696.51,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607226129,0.26405942,696.5,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607226325,0.26405942,696.49,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607226526,1.07583214,696.68,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607226829,0.26407247,696.67,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607227222,0.26407247,696.66,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607227426,0.26407247,696.65,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607227625,0.26407247,696.64,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607227827,0.26407247,696.63,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607228129,0.26407247,696.62,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607228328,0.26407247,696.61,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607228523,0.26407247,696.6,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607228722,0.26407247,696.59,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607228926,0.26407247,696.58,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607229129,0.26407247,696.57,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607229429,1.07583214,696.61,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607229621,0.26408184,696.6,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607230226,1.33991398,696.6,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607230424,0.26408184,696.59,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607232330,0.2640949,696.58,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607232530,0.2640949,696.57,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607232732,0.2640949,696.56,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607232926,0.2640949,696.55,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607233127,0.2640949,696.54,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607233328,0.2640949,696.53,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607233531,0.2640949,696.52,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607233731,0.2640949,696.51,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607233931,0.2640949,696.5,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607234129,0.2640949,696.49,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607234332,0.2640949,696.48,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607234533,0.2640949,696.47,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607234733,0.2640949,696.46,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607234929,1.07583214,696.64,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607235134,1.50033952,696.77,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607235135,0.26408182,696.63,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607235331,1.07583214,696.66,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607235332,0.26408182,696.62,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607235532,0.26408182,696.61,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607235731,0.26408182,696.6,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607235935,0.26408182,696.59,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607236135,0.26408182,696.58,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607236435,0.26408182,696.57,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607236636,0.26408182,696.56,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607236931,0.26408182,696.55,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607237137,0.26408182,696.54,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607237336,0.26408182,696.53,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607237529,0.26408182,696.52,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607237730,0.26408144,696.51,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607237933,0.26408144,696.5,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607238130,0.26408144,696.49,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607238334,0.26408144,696.48,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607238536,0.26408144,696.47,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607238735,0.26408144,696.46,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607238929,0.26408144,696.45,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607239132,0.26408144,696.44,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607239330,1.07583214,696.63,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607239534,0.26408037,696.62,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607239733,1.07583214,696.61,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607239932,0.26408037,696.6,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607240734,0.26408037,696.59,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607240939,0.26408037,696.58,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607241139,0.26408037,696.57,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607241335,0.26408037,696.56,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607241639,0.26408037,696.55,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607241840,0.26408037,696.54,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607242039,0.26408037,696.53,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607242340,0.26408037,696.52,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607242535,0.26408037,696.51,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607242739,0.26408037,696.5,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607243034,0.26408037,696.49,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607243238,1.07583214,696.56,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607243440,0.2640621,696.55,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607243634,1.07583214,696.57,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607243937,0.26405278,696.56,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607244538,1.07583214,696.69,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607245341,0.28704288,696.76,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607245640,0.26405209,696.75,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607247743,0.28704288,696.76,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607247945,0.26404865,696.75,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607253243,0.2640518,696.74,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607253442,0.28704288,696.76,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607253443,0.2640518,696.73,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607253643,0.2640518,696.72,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607253842,0.2640518,696.71,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607254044,0.26405223,696.7,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607254346,0.26405223,696.69,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607254545,0.26405223,696.68,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607254743,0.26405223,696.67,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607254947,0.26405223,696.66,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607255248,1.07583214,696.53,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607255445,0.26405223,696.52,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607257349,1.07583214,696.51,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607257541,0.26405223,696.5,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607258748,0.26404755,696.49,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607258952,1.07583214,696.55,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607259250,0.26405291,696.54,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607260050,0.26405291,696.53,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607260246,0.26405291,696.52,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607260449,0.26405291,696.51,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607260652,0.26405291,696.5,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607260849,1.07583214,696.53,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607261050,0.264066,696.52,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607261452,0.26407932,696.51,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607261755,0.26407932,696.5,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607262050,1.07583214,696.59,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607262246,0.26407778,696.58,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607263051,0.8902815,696.57,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607263253,1.07583214,696.51,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607263452,0.26407778,696.5,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607264250,0.26408049,696.49,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607264555,0.26408049,696.48,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607264752,0.26408049,696.47,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607264953,0.26408049,696.46,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607265155,0.26408049,696.45,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607265354,0.26408049,696.44,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607265555,0.26408049,696.43,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607265753,0.26408049,696.42,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607265955,1.07583214,696.51,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607266256,0.26408754,696.5,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607266762,1.33991968,696.5,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607266950,0.26408754,696.49,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607267756,1.07586389,696.29,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607269759,1.07586389,696.28,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607271460,1.07586389,696.27,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607273259,1.07586389,696.25,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607274362,1.07586389,696.26,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607275360,1.07583214,696.55,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607275361,1.07586389,696.25,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607278163,1.07586389,696.23,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607279761,1.07586389,696.24,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607280763,1.07586389,696.23,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607284059,0.89029126,696.7,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607284060,1.07586389,696.22,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607285671,1.07586389,696.23,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607286774,1.07586389,696.24,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607287574,1.07586389,696.26,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607288878,1.07586389,696.25,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607290074,1.07586389,696.27,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607291471,1.07586389,696.26,695.24,0.28039196]
["bitfinex-derivatives","BNBF0:USTF0",1736607292078,1.07586389,696.24,694.97,1.28818454]
["bitfinex-derivatives","BNBF0:USTF0",1736607293178,1.07586389,696.23,694.98,1.28818454]
["bitfinex-derivatives","BNBF0:USTF0",1736607294078,0.89029126,696.7,694.95,3.21790088]
["bitfinex-derivatives","BNBF0:USTF0",1736607294079,1.07586389,696.42,694.95,3.21790088]
["bitfinex-derivatives","BNBF0:USTF0",1736607294273,1.07586389,696.42,694.96,3.11547801]
["bitfinex-derivatives","BNBF0:USTF0",1736607294472,1.07586389,696.42,694.96,6.33337889]
["bitfinex-derivatives","BNBF0:USTF0",1736607294673,1.07586389,696.42,694.97,3.21790088]
["bitfinex-derivatives","BNBF0:USTF0",1736607294979,1.07586389,696.4,694.97,3.21790088]
["bitfinex-derivatives","BNBF0:USTF0",1736607295779,1.07586389,696.4,694.72,3.21790088]
["bitfinex-derivatives","BNBF0:USTF0",1736607295977,1.07586389,696.41,694.72,3.21790088]
["bitfinex-derivatives","BNBF0:USTF0",1736607297781,1.07586389,696.42,694.72,4.50608542]
["bitfinex-derivatives","BNBF0:USTF0",1736607298481,1.07586389,696.42,694.73,3.11547801]
["bitfinex-derivatives","BNBF0:USTF0",1736607298678,1.07586389,696.44,694.73,6.33337889]
["bitfinex-derivatives","BNBF0:USTF0",1736607298882,1.07586389,696.44,694.74,3.21790088]
["bitfinex-derivatives","BNBF0:USTF0",1736607300183,1.07586389,696.46,694.74,3.21790088]
["bitfinex-derivatives","BNBF0:USTF0",1736607301582,1.07586389,696.46,694.74,6.33337889]
["bitfinex-derivatives","BNBF0:USTF0",1736607301782,1.07586389,696.46,694.75,3.21790088]
["bitfinex-derivatives","BNBF0:USTF0",1736607301983,1.07586389,696.44,694.85,1.28818454]
["bitfinex-derivatives","BNBF0:USTF0",1736607303186,1.07586389,696.36,694.96,1.28818454]
["bitfinex-derivatives","BNBF0:USTF0",1736607304086,1.29099857,696.82,694.96,1.28818454]
["bitfinex-derivatives","BNBF0:USTF0",1736607304087,1.07586389,696.35,694.96,1.28818454]
["bitfinex-derivatives","BNBF0:USTF0",1736607305187,1.07586389,696.39,694.84,3.21790088]
["bitfinex-derivatives","BNBF0:USTF0",1736607305388,1.07586389,696.39,694.83,4.50608542]
["bitfinex-derivatives","BNBF0:USTF0",1736607305887,1.07586389,696.39,694.85,1.28818454]
["bitfinex-derivatives","BNBF0:USTF0",1736607306481,1.07586389,696.39,694.85,4.50608542]
["bitfinex-derivatives","BNBF0:USTF0",1736607306682,1.07586389,696.37,694.85,3.21790088]
["bitfinex-derivatives","BNBF0:USTF0",1736607307087,1.07586389,696.37,694.85,6.33337889]
["bitfinex-derivatives","BNBF0:USTF0",1736607307287,1.07586389,696.37,694.86,3.21790088]
["bitfinex-derivatives","BNBF0:USTF0",1736607307789,1.07586389,696.39,694.86,3.21790088]
["bitfinex-derivatives","BNBF0:USTF0",1736607308686,1.07586389,696.39,694.82,3.21790088]
["bitfinex-derivatives","BNBF0:USTF0",1736607309588,1.07586389,696.36,694.82,3.21790088]
["bitfinex-derivatives","BNBF0:USTF0",1736607311284,1.07586389,696.36,694.81,3.21790088]
["bitfinex-derivatives","BNBF0:USTF0",1736607312887,1.07586389,696.36,694.83,1.28818454]
["bitfinex-derivatives","BNBF0:USTF0",1736607313794,1.07586389,696.3,694.93,1.28818454]
["bitfinex-derivatives","BNBF0:USTF0",1736607314895,1.07586389,696.41,694.84,3.21790088]
["bitfinex-derivatives","BNBF0:USTF0",1736607316194,1.07586389,696.41,694.74,3.21790088]
["bitfinex-derivatives","BNBF0:USTF0",1736607316397,1.07586389,696.41,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736607317698,1.07586389,696.4,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736607318600,1.07586389,696.39,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736607319302,1.07586389,696.37,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736607320298,1.07586389,696.36,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736607321001,1.07586389,696.34,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736607322103,1.07586389,696.35,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736607322903,1.07586389,696.34,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736607324098,1.07586389,696.34,694.98,1.28818454]
["bitfinex-derivatives","BNBF0:USTF0",1736607324302,1.07586389,696.22,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736607325300,1.07586389,696.23,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736607329806,1.07586389,696.26,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736607331810,1.07586389,696.25,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736607333803,1.07586389,696.24,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736607335706,1.07586389,696.23,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736607336505,1.07586389,696.26,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736607337614,0.89029126,696.77,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736607337615,1.07586389,696.25,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736607338715,1.07586389,696.24,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736607339609,1.07586389,696.24,695.01,1.28818454]
["bitfinex-derivatives","BNBF0:USTF0",1736607339814,1.07586389,696.23,695.01,1.28818454]
["bitfinex-derivatives","BNBF0:USTF0",1736607341715,1.07586389,696.23,695.02,1.28818454]
["bitfinex-derivatives","BNBF0:USTF0",1736607341920,1.07586389,696.23,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736607343019,1.07586389,696.22,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736607343821,1.07586389,696.21,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736607345022,1.07586389,696.2,695.04,1.57593776]
["bitfinex-derivatives","BNBF0:USTF0",1736607345620,1.07586389,696.2,695.04,4.79383864]
["bitfinex-derivatives","BNBF0:USTF0",1736607345821,1.07586389,696.2,695.05,1.20497233]
["bitfinex-derivatives","BNBF0:USTF0",1736607346022,1.07586389,696.2,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736607346918,1.07586389,696.19,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736607348728,1.07586389,696.19,695.07,3.50564168]
["bitfinex-derivatives","BNBF0:USTF0",1736607350033,1.07586389,696.2,695.07,3.50564168]
["bitfinex-derivatives","BNBF0:USTF0",1736607352131,0.89029126,696.69,695.07,3.50564168]
["bitfinex-derivatives","BNBF0:USTF0",1736607352132,1.07586389,696.19,695.07,3.50564168]
["bitfinex-derivatives","BNBF0:USTF0",1736607357536,1.07586389,696.2,695.07,3.50564168]
["bitfinex-derivatives","BNBF0:USTF0",1736607358836,1.07586389,696.2,695.07,6.62111969]
["bitfinex-derivatives","BNBF0:USTF0",1736607359035,1.07586389,696.2,695.08,3.21790088]
["bitfinex-derivatives","BNBF0:USTF0",1736607359237,1.07586389,696.2,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736607362137,1.07586389,696.48,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736607363235,1.07586389,696.49,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736607364533,0.73850171,697.18,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736607364534,1.07586389,696.51,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736607365239,1.07586389,696.53,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736607368737,1.07586389,696.54,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736607369538,1.07586389,696.53,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736607370442,1.07586389,696.54,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736607372544,1.07586389,696.52,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736607374846,1.07586389,696.53,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736607375746,1.07586389,696.54,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736607376547,1.07586389,696.53,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736607377546,1.62880248,697.16,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736607377547,1.07586389,696.54,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736607379554,1.07586389,696.55,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736607380152,0.26401112,696.54,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736607380351,0.26400895,696.53,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736607380651,0.26400895,696.52,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736607380852,1.29099857,697.08,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736607380853,1.07586389,696.46,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736607382751,1.07586389,696.47,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736607384350,1.07586389,696.52,695.11,1.28818454]
["bitfinex-derivatives","BNBF0:USTF0",1736607384743,1.07586389,696.52,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736607385154,1.07586389,696.58,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736607386247,1.07586389,696.64,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736607387352,1.07586389,696.77,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736607389450,1.07586389,696.78,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736607390254,1.07586389,696.79,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736607391154,0.89029126,697.18,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736607391155,1.07586389,696.81,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736607391356,0.26394401,696.8,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736607391956,0.89029126,697.18,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736607391957,1.33980877,696.79,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736607392255,1.07586389,696.79,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736607393653,1.07586389,696.78,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736607394357,1.07586389,696.77,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736607395456,1.07586389,696.79,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736607396456,0.2639444,696.78,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736607397553,1.07586389,696.74,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736607398550,1.07583214,696.95,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736607398551,1.07586389,696.75,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736607399456,1.07586389,696.77,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736607400466,1.07586389,696.81,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736607401359,1.07586389,696.85,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736607401558,0.26392316,696.84,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736607401958,1.07586389,696.86,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736607402864,1.07586389,696.91,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736607403154,0.26390275,696.9,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736607404362,0.26390275,696.89,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736607404561,0.26390275,696.88,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736607404765,1.07586389,696.92,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736607405063,1.33977333,696.91,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736607405257,0.26390944,696.9,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736607405456,0.26391445,696.89,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736607405656,1.07586389,696.91,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736607405657,0.26391445,696.88,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736607405861,0.26391445,696.87,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736607406057,0.26391445,696.86,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736607406258,1.07586389,696.91,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736607406561,0.26390709,696.9,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736607406761,0.26390709,696.89,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736607406961,0.26390635,696.88,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736607407162,0.26390635,696.87,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736607407360,0.26390635,696.86,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736607407561,0.26390852,696.85,695.16,1.28818454]
["bitfinex-derivatives","BNBF0:USTF0",1736607407865,0.26390852,696.84,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1736607408165,0.26390852,696.83,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1736607408467,0.26390852,696.82,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1736607408768,1.07586389,696.88,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1736607409065,0.26390864,696.87,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1736607410265,1.07586389,696.88,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1736607410466,0.26390583,696.87,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1736607410964,0.26390583,696.86,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1736607411159,0.26390583,696.85,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1736607411365,0.26390583,696.84,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1736607411567,1.07586389,696.9,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1736607411761,1.07586389,696.85,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1736607411967,0.26390738,696.84,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1736607412972,1.07586389,696.86,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1736607413171,0.26390785,696.85,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1736607413572,1.07586389,696.86,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1736607413970,1.07586389,696.85,695.18,1.57587981]
["bitfinex-derivatives","BNBF0:USTF0",1736607414370,0.28686584,697.19,695.18,1.57587981]
["bitfinex-derivatives","BNBF0:USTF0",1736607414371,0.28686584,697.19,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1736607414572,0.26389545,697.18,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1736607414773,0.26389545,697.17,695.18,3.51225306]
["bitfinex-derivatives","BNBF0:USTF0",1736607414965,0.26389545,697.16,695.18,3.51225306]
["bitfinex-derivatives","BNBF0:USTF0",1736607415171,0.28686584,697.19,695.18,3.51225306]
["bitfinex-derivatives","BNBF0:USTF0",1736607415172,0.26389545,697.15,695.18,3.51225306]
["bitfinex-derivatives","BNBF0:USTF0",1736607415369,1.07296549,696.88,695.23,1.28308515]
["bitfinex-derivatives","BNBF0:USTF0",1736607416475,0.28686584,697.19,695.2,3.22455779]
["bitfinex-derivatives","BNBF0:USTF0",1736607416476,1.07296549,696.95,695.2,3.22455779]
["bitfinex-derivatives","BNBF0:USTF0",1736607417269,1.07296549,696.95,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736607417774,1.07296549,697.06,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736607418873,0.28686584,697.19,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736607418874,1.07296549,697.05,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736607420176,1.07296549,697.05,695.22,3.51223651]
["bitfinex-derivatives","BNBF0:USTF0",1736607420377,1.07296549,697.03,695.22,3.51223651]
["bitfinex-derivatives","BNBF0:USTF0",1736607421175,1.07296549,697.03,695.22,6.62771452]
["bitfinex-derivatives","BNBF0:USTF0",1736607421477,1.07296549,697.02,695.23,3.22455779]
["bitfinex-derivatives","BNBF0:USTF0",1736607421778,1.07296549,697.02,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736607423471,0.26386415,697.01,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736607423869,0.26386415,697.0,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736607424074,0.26386415,696.99,695.25,3.51222409]
["bitfinex-derivatives","BNBF0:USTF0",1736607424372,0.28686584,697.19,695.25,3.51222409]
["bitfinex-derivatives","BNBF0:USTF0",1736607424373,1.07296549,696.91,695.37,1.28308515]
["bitfinex-derivatives","BNBF0:USTF0",1736607425474,1.07296549,696.91,695.35,1.28308515]
["bitfinex-derivatives","BNBF0:USTF0",1736607426172,1.07296549,696.93,695.34,1.28308515]
["bitfinex-derivatives","BNBF0:USTF0",1736607427079,1.07296549,696.93,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736607427676,1.07296549,696.92,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736607428980,0.28686584,697.19,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736607433878,0.26379315,697.18,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736607434778,1.33675864,697.18,695.42,1.28308515]
["bitfinex-derivatives","BNBF0:USTF0",1736607434983,0.26379315,697.17,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736607435883,1.33675864,697.17,695.5,1.28308515]
["bitfinex-derivatives","BNBF0:USTF0",1736607436083,1.33675864,697.17,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736607436084,0.26379315,697.16,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736607436978,1.07296549,697.15,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736607437181,0.26379315,697.14,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736607437984,0.26379315,697.13,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736607438184,0.26379315,697.12,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736607438387,0.26379315,697.11,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736607438587,0.26379315,697.1,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736607438787,0.26379315,697.09,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736607438987,0.26379315,697.17,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736607439290,0.26379703,697.16,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736607439486,0.26379703,697.15,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736607439683,1.07296549,697.18,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736607439888,0.26379973,697.14,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736607440089,0.26379973,697.13,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736607440289,1.07296549,697.18,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736607440290,0.26379973,697.12,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736607440490,0.26379973,697.11,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736607440690,0.26379973,697.1,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736607440890,0.26379973,697.09,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736607441087,1.07296549,697.17,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736607441291,0.26380066,697.16,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736607441487,0.26380066,697.15,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736607441685,1.07296549,697.18,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736607441893,0.26380074,697.17,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736607442986,1.33676623,697.17,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736607443186,0.26380074,697.16,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736607443889,1.33676623,697.16,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736607444092,0.26380074,697.15,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736607444491,0.26380362,697.14,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736607444692,1.07296549,697.16,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736607444693,0.26380362,697.13,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736607444995,1.07296549,697.16,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736607444996,0.26380362,697.12,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736607445188,0.26380362,697.11,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736607445393,0.26380362,697.1,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736607445694,0.26380362,697.09,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736607445895,1.07296549,697.16,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736607446194,0.26380091,697.15,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736607446994,0.26380091,697.14,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736607447193,0.26380241,697.13,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736607447395,1.07296549,697.18,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736607447597,0.26379937,697.17,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736607447894,0.26380191,697.16,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736607448103,0.26380191,697.15,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736607448290,0.26380191,697.14,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736607448489,0.26380191,697.13,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736607448689,0.26380191,697.12,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736607448989,1.07296549,697.16,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736607449194,0.26380196,697.15,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736607451197,1.33676745,697.15,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736607451491,0.26380196,697.14,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736607452593,1.07296549,697.15,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736607452799,0.26379902,697.14,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736607453199,1.07296549,697.13,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736607454399,1.07296549,697.1,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736607455193,1.07296549,697.07,695.52,1.57063978]
["bitfinex-derivatives","BNBF0:USTF0",1736607455393,1.07296549,697.07,695.52,2.77077146]
["bitfinex-derivatives","BNBF0:USTF0",1736607456094,1.07296549,697.07,695.53,1.28308515]
["bitfinex-derivatives","BNBF0:USTF0",1736607456395,1.07296549,697.07,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736607456898,1.07296549,697.06,695.59,1.28308515]
["bitfinex-derivatives","BNBF0:USTF0",1736607457093,1.07296549,697.06,695.61,0.28751743]
["bitfinex-derivatives","BNBF0:USTF0",1736607457698,0.28686584,697.19,695.61,0.28751743]
["bitfinex-derivatives","BNBF0:USTF0",1736607457699,1.07296549,697.04,695.61,0.28751743]
["bitfinex-derivatives","BNBF0:USTF0",1736607458295,1.07296549,697.02,695.61,1.57060258]
["bitfinex-derivatives","BNBF0:USTF0",1736607459701,1.07296549,697.01,695.63,1.28308515]
["bitfinex-derivatives","BNBF0:USTF0",1736607460502,1.07296549,696.99,695.65,1.28308515]
["bitfinex-derivatives","BNBF0:USTF0",1736607461103,1.07296549,696.99,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736607461499,1.07296549,697.17,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736607461500,1.07296549,696.95,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736607462504,1.07296549,696.96,695.74,1.28308515]
["bitfinex-derivatives","BNBF0:USTF0",1736607462698,1.07296549,696.96,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607463699,1.07296549,697.02,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607464807,1.07296549,697.0,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607465801,1.07296549,696.99,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607466908,1.07296549,697.02,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607467905,1.07296549,697.06,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607468611,1.07296549,697.08,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607469611,1.07296549,697.1,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607470310,1.07296549,697.08,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607471511,1.07296549,697.09,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607477908,1.07296549,697.16,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607481814,0.26380745,697.15,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607482115,0.26380993,697.15,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607482517,1.07296549,696.99,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607483716,1.07296549,696.97,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607484722,1.07296549,696.96,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607485620,1.07296549,696.97,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607486823,1.07296549,696.92,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607487718,0.28686584,697.19,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607487719,1.07296549,697.01,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607488322,1.07296549,697.03,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607489424,1.07296549,697.06,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607490125,0.28686584,697.19,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607491422,1.07480376,697.04,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607492527,1.07480376,697.05,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607493523,1.07480376,697.08,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607494324,1.07480376,697.07,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607495029,1.07480376,697.08,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607496126,1.07480376,697.06,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607496833,0.26381847,697.05,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607497030,1.07480376,697.06,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607497231,0.28686584,697.19,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607497428,0.26379759,697.18,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607498133,1.07433707,697.01,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607500334,1.07433707,697.02,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607501431,1.07433707,697.01,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607502330,1.07433707,697.07,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607503335,1.07433707,697.06,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607504239,1.07433707,697.04,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607505336,1.07433707,697.01,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607507737,1.07433707,697.02,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607508637,0.28686584,697.19,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607508638,1.07433707,697.01,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607510538,1.07433707,697.0,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607511540,0.28686584,697.19,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607511541,1.07433707,696.98,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607512442,0.28686584,697.19,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607512443,1.07433707,696.97,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607513946,1.07433707,696.98,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607515149,1.07433707,697.02,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607519153,1.07433707,697.0,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607520152,0.28686584,697.19,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607520153,1.07433707,697.09,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607521654,1.07433707,697.11,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607522456,1.07433707,697.09,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607523251,1.07433707,697.12,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607524455,1.07433707,697.11,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607525451,1.07433707,697.12,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607526462,1.07433707,697.11,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607527463,1.07433707,697.1,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607528463,1.07433707,697.09,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607529557,0.28686584,697.19,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607529558,1.07433707,697.07,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607530362,0.28686584,697.19,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607530363,1.07433707,697.05,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607532756,1.07433707,697.03,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607535465,0.28686584,697.19,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607535466,1.07433707,697.04,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607536662,0.28686584,697.19,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607536663,1.07433707,697.06,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607537766,1.07433707,696.98,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607538666,1.07433707,697.0,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607539762,0.28686584,697.19,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607539763,1.07433707,697.05,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607540767,1.07433707,697.04,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607542566,0.28686584,697.19,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607550671,0.26387407,697.18,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607551574,1.07433707,697.17,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607551773,0.26387407,697.16,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607552372,1.33821114,697.16,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607552571,0.26387407,697.15,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607553369,1.33821114,697.15,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607553576,0.26387407,697.14,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607554371,1.07433707,697.16,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607554568,0.26387545,697.15,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607555575,1.07433707,697.14,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607555768,0.26387545,697.13,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607556475,1.07433707,697.12,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607556669,0.26387545,697.11,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607557174,0.26388256,697.1,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607557373,0.26388256,697.09,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607557568,0.26388256,697.08,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607557767,0.26388256,697.07,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607557972,0.26388256,697.06,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607558174,0.26388256,697.05,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607558473,0.26388256,697.04,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607558674,1.07433707,697.13,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607558876,0.2638772,697.12,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607559674,1.07433707,697.0,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607559873,0.26389405,696.99,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607560468,1.07433707,697.0,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607560775,1.07433707,696.97,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607560974,0.26389596,696.96,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607561968,1.07433707,696.93,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607562173,0.26389596,696.92,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607562577,0.26390546,696.91,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607562779,0.28686584,697.19,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607562780,0.26390546,696.9,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607563076,0.26390546,696.89,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607563269,0.26390546,696.88,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607563476,1.07433707,696.94,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607563778,0.26390545,696.93,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607563976,0.26390545,696.92,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607564169,0.26390545,696.91,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607564371,0.26390545,696.9,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607564571,0.26390545,696.89,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607564769,0.26390545,696.88,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607564975,0.26390545,696.87,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607565173,0.26390545,696.86,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607565371,0.26390751,696.85,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607565576,0.28686584,697.19,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607565577,1.07433707,696.91,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607565777,0.26390171,696.9,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607566381,1.33823878,696.9,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607566579,0.26390171,696.89,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607567574,1.07433707,696.87,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607567773,0.26390171,696.86,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607567979,1.07433707,696.87,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607568178,0.26390062,696.86,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607568777,0.26390563,696.85,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607568981,0.26390563,696.84,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607569183,1.07433707,696.82,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607569981,1.07433707,696.77,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607571085,0.88908242,697.18,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607571086,1.07433707,696.76,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607572286,0.88908242,697.18,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607572287,1.07433707,696.69,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607574388,1.07433707,696.67,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607575082,1.07433707,696.68,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607575989,1.07433707,696.75,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607576789,1.07433707,696.76,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607577884,1.07433707,696.75,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607578888,1.07433707,696.74,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607581888,1.07433707,696.85,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607583992,1.07433707,696.86,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607584692,1.07433707,696.85,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607586593,1.07433707,696.82,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607588291,1.07433707,696.81,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607590397,1.07433707,696.82,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607591395,1.07433707,696.69,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607593701,1.07433707,696.83,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607594400,0.28686584,697.19,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607594401,1.07433707,696.84,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607595400,1.07433707,696.82,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607597103,1.07433707,696.8,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607599199,1.07433707,696.79,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607600105,1.07433707,696.8,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607600803,1.07433707,696.77,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607602306,1.07433707,696.82,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607603214,1.07433707,696.81,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607604205,0.28689053,697.13,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607604206,1.07433707,696.82,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607606006,1.07433707,696.7,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607606999,1.07433707,696.72,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607607908,1.07433707,696.98,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607607909,1.07433707,696.7,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607608907,1.07433707,696.71,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607613007,1.07433707,696.73,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607613908,1.07433707,696.74,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607614808,1.07433707,696.73,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607615009,0.26398197,696.72,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607615705,1.07433707,696.65,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607616413,0.26399782,696.64,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607617114,1.07433707,696.63,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607618114,0.88858761,697.01,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607618115,1.07433707,696.62,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607618913,0.26399865,696.61,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607619419,0.26399934,696.6,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607619809,0.26399934,696.59,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607620115,0.26399934,696.58,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607620313,1.07433707,696.59,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607621215,1.07433707,696.6,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607621919,1.07433707,696.65,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607623113,1.07433707,696.67,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607623517,0.26402082,696.66,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607623918,0.2640102,696.65,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607624220,0.2640102,696.64,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607624416,0.2640102,696.63,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607624613,0.26400999,696.62,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607624917,0.26400999,696.61,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607625117,0.26400999,696.6,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607625317,0.26401505,696.59,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607625619,0.26401505,696.58,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607625819,0.26401505,696.57,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607626020,0.26401505,696.56,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607626219,0.26401505,696.55,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607626419,1.07433707,696.62,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607626615,0.26400068,696.61,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607626819,1.07433707,696.59,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607627320,1.50024789,696.88,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607627522,0.26399885,696.87,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607628426,1.07299206,696.62,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607629618,1.07299206,696.67,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607630225,0.2640003,696.66,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607630424,1.07299206,696.65,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607631427,1.33697737,696.64,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607631725,0.26398531,696.63,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607632325,1.07299206,696.61,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607633326,1.07299206,696.62,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607634328,1.07299206,696.6,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607635226,1.07299206,696.59,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607636229,1.07299206,696.57,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607636935,1.07299206,696.54,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607637132,0.26401569,696.53,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607638032,1.07299206,696.41,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607638928,1.07299206,696.39,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607641035,1.07299206,696.38,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607642035,1.07299206,696.36,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607642835,1.07299206,696.39,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607643935,1.07299206,696.37,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607644737,1.07299206,696.39,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607646640,1.07299206,696.59,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607646641,1.07299206,696.4,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607647540,1.07299206,696.37,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607648743,1.07299206,696.4,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736607650946,1.07299206,696.4,694.95,3.21654354]
["bitfinex-derivatives","BNBF0:USTF0",1736607651245,1.07299206,696.39,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607652347,1.07299206,696.36,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607653445,1.07299206,696.38,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607653841,1.07299206,696.4,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607654647,1.07299206,696.39,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607655745,1.07299206,696.41,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607656649,1.07299206,696.44,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607658648,1.07299206,696.45,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607661253,0.26407022,696.44,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607661648,1.33706228,696.44,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607661852,1.07299206,696.44,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607662052,0.26406543,696.43,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607662554,1.07299206,696.41,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607662757,0.26406543,696.4,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607663849,1.33705749,696.4,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607664047,0.26406543,696.39,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607664446,0.26407379,696.38,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607664654,0.26407379,696.37,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607665254,1.07299206,696.38,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607665749,1.07299206,696.37,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607666754,1.50061987,696.68,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607666755,1.07299206,696.38,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607668554,1.07299206,696.37,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607670456,1.07299206,696.45,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607671654,1.07299206,696.43,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607672353,1.07299206,696.4,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607674053,1.07299206,696.39,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607674959,1.07299206,696.4,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607675660,1.07299206,696.39,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607678459,1.50061987,696.68,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607678460,1.07299206,696.4,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607680063,1.07299206,696.34,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607680863,1.07299206,696.33,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607681959,1.96316375,696.67,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607681960,1.07299206,696.31,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607684759,1.07299206,696.3,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607685968,1.07299206,696.29,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607686969,1.07299206,696.27,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607687868,1.07299206,696.21,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607688468,1.07299206,696.18,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607689569,1.07299206,696.17,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607693678,1.07299206,696.16,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607694476,1.07299206,696.27,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607695470,0.89017169,696.66,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607695471,1.07299206,696.28,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607697272,1.07299206,696.29,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607699076,1.07299206,696.31,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607700180,1.07299206,696.3,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607701181,1.07299206,696.23,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607702278,0.89060885,696.6,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607702279,1.07299206,696.25,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607703281,0.89060885,696.6,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607703282,1.07299206,696.27,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607704382,1.07299206,696.29,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607705082,1.07299206,696.28,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607705984,1.07299206,696.29,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607708381,0.26414125,696.28,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607709085,1.07299206,696.12,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607710184,1.07299206,696.09,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607711186,1.07299206,696.11,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607712388,1.07299206,696.09,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607713390,0.88977525,696.59,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607713391,1.07299206,696.11,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607716784,1.07299206,696.12,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607717391,1.07299206,696.13,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607718493,1.07299206,696.12,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607720595,1.07299206,696.1,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607721491,0.88977525,696.59,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607721492,1.07299206,696.09,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607722696,1.07299206,696.07,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607724598,1.07299206,696.06,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607725499,1.07299206,696.05,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607726195,1.07299206,696.04,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607727502,1.07299206,696.23,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607727503,1.07299206,696.05,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607729403,1.07299206,696.04,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607730203,1.07299206,696.22,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607730204,1.07299206,696.02,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607731205,1.07299206,696.12,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607733407,1.07299206,696.11,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607734308,1.07299206,696.14,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607735109,1.07299206,696.15,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607739013,1.07299206,696.13,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607741913,1.07299206,696.07,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607743009,1.07299206,696.06,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607744013,1.07299206,696.29,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607744014,1.07299206,696.05,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607744816,1.07299206,695.97,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607746718,1.07299206,696.16,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607746719,1.07299206,695.98,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607748313,0.88977525,696.48,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607748512,0.26415636,696.47,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607748713,0.26415636,696.46,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607748915,0.26415636,696.45,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607749112,0.26415636,696.44,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607749419,0.26415636,696.43,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607749618,0.26415636,696.42,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607749811,0.26415636,696.41,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607750016,0.26415636,696.4,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607750217,0.26415636,696.39,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607750417,0.88977525,696.48,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607750719,1.07760954,695.97,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607751315,1.07760954,695.98,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607752722,1.07760954,695.97,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607754517,1.07760954,695.98,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607755524,0.88977525,696.47,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607755525,1.07760954,695.96,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607759732,1.07760954,695.97,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607760634,1.07760954,695.95,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607763435,1.07760954,695.96,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607764230,1.07760954,695.95,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607765132,1.07760954,695.96,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607766736,1.07760954,695.95,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607768636,1.07760954,695.97,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607769534,1.07760954,696.0,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607770235,1.07760954,695.99,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607770938,1.07760954,696.0,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607773330,1.07760954,696.01,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607774437,1.07760954,695.99,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607775537,1.07760954,696.0,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607777838,1.07760954,696.08,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607778735,1.07760954,696.14,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607780038,1.07760954,696.17,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607780636,1.07760954,696.2,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607781638,1.07760954,696.22,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607782739,1.07760954,696.24,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607784439,1.07760954,696.25,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607785539,1.07760954,696.26,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607786642,1.07760954,696.27,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607787642,1.07760954,696.28,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607788642,1.07760954,696.29,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607790548,1.07760954,696.3,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607791848,1.07760954,696.39,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607792344,0.26406861,696.38,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607792545,1.07760954,696.39,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607792746,1.07760954,696.41,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607792946,0.26405957,696.4,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607793146,1.07760954,696.41,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607793548,1.07760954,696.43,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607794442,1.07760954,696.46,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607795547,1.07760954,696.54,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607795749,0.26403563,696.53,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607796050,1.07760954,696.54,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607796252,0.26403046,696.53,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607796448,1.07760954,696.56,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607796651,0.26401857,696.55,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607797753,1.07760954,696.57,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607798051,0.26402765,696.56,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607798452,0.26402765,696.55,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607798655,0.26403502,696.54,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607798851,1.07760954,696.6,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607799148,0.26403753,696.59,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607799654,1.07760954,696.58,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607799954,0.26403753,696.57,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607800655,0.26403753,696.56,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607800851,0.26403753,696.55,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607801155,1.07760954,696.6,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607801354,0.26403433,696.59,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607801951,1.07760954,696.6,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607802152,0.26402609,696.59,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607802855,1.34163563,696.59,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607803156,0.26402609,696.58,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607803757,0.26402609,696.57,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607804055,0.26402819,696.56,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607804252,0.28707996,696.67,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607804253,0.26402819,696.55,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607804456,0.26402819,696.54,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607804656,0.26402819,696.53,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607804957,0.26402819,696.52,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607805253,0.26402819,696.51,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607805453,0.26402819,696.5,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607805654,1.07760954,696.56,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607805854,0.26403293,696.55,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607806650,1.07760954,696.55,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607806855,0.26403255,696.54,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607807256,0.26403272,696.53,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607807454,0.26403272,696.52,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607807655,0.26403272,696.51,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607807855,0.26403272,696.5,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607808055,0.26403149,696.49,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607808256,1.07760954,696.55,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607808453,0.26402957,696.54,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607809054,1.07760954,696.52,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607809253,0.26402957,696.51,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607809458,0.26403447,696.5,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607809655,0.26402797,696.49,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607809858,0.28707996,696.67,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607809859,0.26402797,696.48,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607810060,1.07760954,696.5,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607810262,0.26402803,696.49,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607811161,1.07760954,696.5,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607811755,0.26402063,696.49,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736607812259,1.07760954,696.48,695.0,1.29071448]
["bitfinex-derivatives","BNBF0:USTF0",1736607812458,1.07760954,696.48,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736607813161,0.28707996,696.67,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736607813361,0.26399385,696.66,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736607813563,0.28707996,696.67,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736607823267,0.263991,696.66,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736607823869,0.26399452,696.65,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736607824169,0.26399452,696.64,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736607824365,0.28707996,696.67,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736607824366,1.07402777,696.56,695.04,1.28389103]
["bitfinex-derivatives","BNBF0:USTF0",1736607824569,1.07402777,696.56,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736607825263,1.07402777,696.54,695.06,1.57163597]
["bitfinex-derivatives","BNBF0:USTF0",1736607826673,0.28707996,696.67,695.06,1.57163597]
["bitfinex-derivatives","BNBF0:USTF0",1736607826674,1.07402777,696.55,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736607828770,1.07402777,696.54,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736607829573,1.07402777,696.5,695.14,1.28389103]
["bitfinex-derivatives","BNBF0:USTF0",1736607829773,1.07402777,696.5,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736607830572,1.07402777,696.49,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736607831581,1.07402777,696.48,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736607832273,1.07402777,696.49,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736607835376,1.07402777,696.48,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736607836782,1.07402777,696.47,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736607837682,1.07402777,696.48,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736607838382,1.07402777,696.47,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736607838781,1.07402777,696.47,695.16,3.47620464]
["bitfinex-derivatives","BNBF0:USTF0",1736607839283,1.07402777,696.46,695.16,3.47620464]
["bitfinex-derivatives","BNBF0:USTF0",1736607840382,1.07402777,696.47,695.16,3.47620464]
["bitfinex-derivatives","BNBF0:USTF0",1736607841380,1.07402777,696.47,695.16,6.59005743]
["bitfinex-derivatives","BNBF0:USTF0",1736607841581,1.07402777,696.47,695.17,3.18850109]
["bitfinex-derivatives","BNBF0:USTF0",1736607841884,1.07402777,696.47,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736607842679,1.07402777,696.46,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736607843286,1.07402777,696.46,695.19,3.47619222]
["bitfinex-derivatives","BNBF0:USTF0",1736607843685,1.07402777,696.45,695.19,3.47619222]
["bitfinex-derivatives","BNBF0:USTF0",1736607844683,0.89037542,696.66,695.19,3.47619222]
["bitfinex-derivatives","BNBF0:USTF0",1736607844684,1.07402777,696.43,695.2,1.28389103]
["bitfinex-derivatives","BNBF0:USTF0",1736607844881,1.07402777,696.43,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736607845989,1.07402777,696.5,695.28,1.28389103]
["bitfinex-derivatives","BNBF0:USTF0",1736607846289,1.07402777,696.5,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736607847087,1.07402777,696.53,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736607849386,1.07402777,696.56,695.3,1.57153665]
["bitfinex-derivatives","BNBF0:USTF0",1736607850485,1.07402777,696.56,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736607851483,1.07402777,696.59,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736607852782,1.07402777,696.71,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736607853588,1.07402777,696.76,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736607854591,1.07402777,696.78,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736607855792,1.07402777,696.79,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736607856894,1.07402777,696.85,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736607857690,1.07402777,696.87,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736607858795,1.07402777,696.88,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736607859596,1.07402777,696.94,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736607860596,1.07402777,696.96,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736607860794,0.26388859,696.95,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736607861196,1.07402777,696.98,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736607861496,0.26388984,696.97,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736607862396,0.26388984,696.96,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736607862596,1.07402777,696.99,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736607863096,0.26388521,696.98,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736607863593,0.26388521,696.97,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736607863794,0.26388521,696.96,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736607863994,1.07402777,697.01,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736607864196,0.26388577,697.0,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736607864791,0.26388577,696.99,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736607864993,0.26388577,696.98,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736607865194,0.26388577,696.97,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736607865398,0.26388577,696.96,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736607865597,0.26388843,696.95,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736607865799,0.26388195,696.94,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736607866096,0.26388195,696.93,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736607866298,0.26388195,696.92,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736607866498,0.26388195,696.91,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736607866698,0.26388195,696.9,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736607866897,0.26388195,696.89,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736607867096,0.26388195,696.88,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736607867299,1.07402777,696.97,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736607867494,0.26388547,696.96,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736607867700,1.33791324,696.96,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736607867899,0.26388547,696.95,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736607869900,1.33791324,696.95,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736607870099,0.26388547,696.94,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736607873710,1.49943986,697.3,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736607873711,0.2638662,696.93,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736607873902,0.2638662,696.92,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736607874102,1.07402777,696.97,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736607874306,0.26386172,696.96,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736607874705,1.07402777,696.97,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736607875308,1.07402777,697.01,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736607876302,1.07402777,697.08,695.3,1.57153665]
["bitfinex-derivatives","BNBF0:USTF0",1736607876502,0.26383373,697.07,695.3,1.57153665]
["bitfinex-derivatives","BNBF0:USTF0",1736607877306,0.26383373,697.07,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736607877512,0.26383373,697.06,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736607877803,0.26383373,697.05,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736607878002,0.26383373,697.04,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736607878203,1.07402777,697.09,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736607878503,0.26383747,697.08,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736607879008,1.33786524,697.08,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736607879309,0.26383747,697.07,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736607880004,0.26383747,697.07,695.3,3.47614671]
["bitfinex-derivatives","BNBF0:USTF0",1736607880303,1.33786524,697.07,695.3,3.47614671]
["bitfinex-derivatives","BNBF0:USTF0",1736607880506,0.26383747,697.06,695.3,3.47614671]
["bitfinex-derivatives","BNBF0:USTF0",1736607881103,1.07402777,697.03,695.32,1.28389103]
["bitfinex-derivatives","BNBF0:USTF0",1736607881309,0.26383747,697.02,695.32,1.28389103]
["bitfinex-derivatives","BNBF0:USTF0",1736607881510,0.26383747,697.02,695.32,3.29505238]
["bitfinex-derivatives","BNBF0:USTF0",1736607881702,0.26383747,697.02,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1736607882402,1.07402777,697.03,695.34,1.5715201]
["bitfinex-derivatives","BNBF0:USTF0",1736607882608,0.26384543,697.02,695.34,1.5715201]
["bitfinex-derivatives","BNBF0:USTF0",1736607883908,0.26384513,697.01,695.34,1.5715201]
["bitfinex-derivatives","BNBF0:USTF0",1736607884108,0.25869359,697.0,695.34,1.5715201]
["bitfinex-derivatives","BNBF0:USTF0",1736607884311,1.07402777,697.02,695.36,1.28389103]
["bitfinex-derivatives","BNBF0:USTF0",1736607884511,1.07402777,697.02,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1736607885309,1.07402777,697.0,695.38,1.57150355]
["bitfinex-derivatives","BNBF0:USTF0",1736607885510,0.26384533,696.99,695.38,1.57150355]
["bitfinex-derivatives","BNBF0:USTF0",1736607886011,1.07402777,697.0,695.38,1.57150355]
["bitfinex-derivatives","BNBF0:USTF0",1736607886312,1.07402777,696.97,695.41,1.28389103]
["bitfinex-derivatives","BNBF0:USTF0",1736607886611,1.07402777,696.97,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736607887612,1.07402777,696.94,695.44,1.28389103]
["bitfinex-derivatives","BNBF0:USTF0",1736607887811,1.07402777,696.94,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736607888710,1.07402777,696.95,695.46,1.57147047]
["bitfinex-derivatives","BNBF0:USTF0",1736607889614,1.91352526,697.41,695.47,1.28389103]
["bitfinex-derivatives","BNBF0:USTF0",1736607889615,1.07402777,696.93,695.47,1.28389103]
["bitfinex-derivatives","BNBF0:USTF0",1736607889807,1.07402777,696.93,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736607890411,1.07402777,696.92,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736607892514,1.07402777,696.89,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736607893412,1.07402777,696.89,695.49,1.57145806]
["bitfinex-derivatives","BNBF0:USTF0",1736607895613,1.07402777,696.9,695.5,1.28389103]
["bitfinex-derivatives","BNBF0:USTF0",1736607896113,1.07402777,696.9,695.5,2.46123077]
["bitfinex-derivatives","BNBF0:USTF0",1736607896310,1.07402777,696.88,695.5,2.46123077]
["bitfinex-derivatives","BNBF0:USTF0",1736607896915,1.07402777,696.88,695.5,5.57508356]
["bitfinex-derivatives","BNBF0:USTF0",1736607897118,1.07402777,696.88,695.51,3.18850109]
["bitfinex-derivatives","BNBF0:USTF0",1736607897416,1.07402777,697.07,695.51,3.18850109]
["bitfinex-derivatives","BNBF0:USTF0",1736607897417,1.07402777,696.9,695.52,1.28389103]
["bitfinex-derivatives","BNBF0:USTF0",1736607897911,1.07402777,696.9,695.54,0.28754636]
["bitfinex-derivatives","BNBF0:USTF0",1736607899521,1.07402777,696.9,695.54,1.57143739]
["bitfinex-derivatives","BNBF0:USTF0",1736607899717,1.07402777,696.9,695.54,2.74877713]
["bitfinex-derivatives","BNBF0:USTF0",1736607899917,1.07402777,696.9,695.54,5.86262992]
["bitfinex-derivatives","BNBF0:USTF0",1736607900113,1.07402777,696.9,695.55,3.18850109]
["bitfinex-derivatives","BNBF0:USTF0",1736607900318,1.07402777,696.89,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736607901613,1.07402777,696.89,695.57,3.47603505]
["bitfinex-derivatives","BNBF0:USTF0",1736607902213,1.07402777,696.9,695.57,3.47603505]
["bitfinex-derivatives","BNBF0:USTF0",1736607902617,1.07402777,696.9,695.57,6.58988784]
["bitfinex-derivatives","BNBF0:USTF0",1736607902818,1.07402777,696.9,695.58,3.18850109]
["bitfinex-derivatives","BNBF0:USTF0",1736607903016,1.07402777,696.89,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736607904120,1.07402777,696.88,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736607904319,1.07402777,696.88,695.6,3.47602265]
["bitfinex-derivatives","BNBF0:USTF0",1736607905119,1.07402777,696.88,695.6,4.75991368]
["bitfinex-derivatives","BNBF0:USTF0",1736607905319,1.07402777,696.88,695.61,1.17733974]
["bitfinex-derivatives","BNBF0:USTF0",1736607905618,1.07402777,696.88,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607906217,1.07402777,696.95,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607907120,1.07402777,696.94,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607908217,1.07402777,696.91,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607909123,1.07402777,696.9,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607910119,1.07402777,696.88,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607911921,1.07402777,696.87,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607912524,1.07402777,696.89,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607914525,1.07402777,696.9,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607916228,1.07402777,696.97,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607918027,1.07402777,696.96,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607921132,1.07402777,696.95,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607921927,1.07402777,696.94,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607922834,1.07402777,696.93,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607924241,1.07402777,696.91,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607925138,1.07402777,696.92,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607926339,1.07402777,696.81,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607927040,2.1774394,697.31,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607927041,1.07402777,696.82,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607929443,1.62677908,697.31,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607929444,1.07402777,696.8,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607930243,1.07402777,696.78,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607931045,1.07402777,696.81,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607932147,8.57895452,705.47,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607932148,1.07402777,697.06,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607932948,1.07402777,696.94,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607933550,1.07402777,696.96,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607934555,1.07402777,696.84,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607935447,1.07402777,696.86,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607936646,1.07402777,696.77,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607938153,0.89008917,697.23,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607938154,1.07402777,696.81,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607939255,1.07402777,696.8,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607941158,1.07402777,696.78,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607943458,1.07402777,696.79,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607945461,1.07402777,696.78,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607946254,1.07402777,696.8,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607947355,1.07402777,696.79,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607948461,1.07402777,696.8,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607949660,1.07402777,696.82,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607950761,1.07402777,696.87,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607952161,1.07402777,696.84,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607953955,1.07402777,696.83,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607955064,0.89008917,697.23,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607955065,1.07402777,696.87,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607955965,1.07402777,696.86,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607957664,1.07402777,696.98,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607958663,1.07402777,697.02,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607959768,1.07402777,697.05,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607961066,0.28684527,697.24,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607961067,1.07402777,697.07,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607961769,1.07402777,697.09,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607963070,1.07402777,697.07,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607963467,0.28684527,697.24,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607963468,1.07402777,697.1,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607964268,0.28684527,697.24,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607964269,1.07402777,697.08,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607966070,0.2638544,697.07,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607966266,1.33788217,697.07,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607966463,0.2638544,697.06,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607967273,1.07402777,697.0,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607968166,1.07402777,696.99,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607968370,0.26386172,696.98,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607969073,1.07402777,696.93,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607969272,0.26387747,696.92,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607969472,1.07402777,696.93,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607969670,0.28684527,697.24,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607969671,1.07402777,696.89,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607970365,0.26389309,696.88,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607970768,1.33792086,696.88,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607970971,0.26389309,696.87,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607971771,1.07402777,696.82,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607974475,1.07402777,697.02,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607974476,1.07402777,696.83,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607974775,0.26391049,696.82,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607974971,1.07402777,696.83,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607975172,0.26391031,696.82,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607975470,1.07402777,696.83,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607977474,0.26390703,696.82,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607977674,0.26390873,696.82,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607977976,1.07402777,696.84,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607978175,0.26392084,696.83,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607978375,0.26392272,696.82,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607978576,0.26392272,696.81,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607978874,1.07402777,696.85,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607979075,0.26392479,696.84,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607979475,1.07402777,696.82,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607979977,0.26392344,696.81,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607980976,0.26392344,696.8,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607981174,0.26392344,696.79,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607981375,1.07402777,696.83,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607981571,1.33795432,696.82,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607981776,0.26392655,696.81,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607983079,0.26392824,696.8,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607983280,0.26392824,696.79,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607983480,1.07402777,696.82,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607983672,0.26392177,696.81,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607984679,0.26392177,696.8,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607984878,0.26392177,696.79,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607985078,1.07402777,696.85,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607985276,0.26392463,696.84,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607985782,0.26392386,696.83,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607985981,0.26392386,696.82,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607986175,0.26392386,696.81,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607986377,0.26392386,696.8,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607986580,0.26392401,696.84,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607986786,0.26392387,696.83,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607987082,0.26392387,696.82,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607987377,0.26392387,696.81,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607987582,0.26392387,696.8,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607987882,0.26392394,696.79,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607988083,1.07402777,696.87,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607988084,0.26392394,696.78,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607988384,1.07402777,696.87,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607988585,0.2639241,696.86,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607989183,1.33795187,696.86,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607989384,0.2639241,696.85,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607990583,1.33795187,696.85,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607990783,0.2639241,696.84,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607991184,1.07402777,696.85,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607991491,1.33795914,696.84,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607991680,0.26393137,696.83,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607992787,0.26393137,696.82,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607992985,0.26393137,696.84,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607993288,0.26393137,696.83,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607993484,0.26393137,696.82,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607993683,0.26393137,696.81,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607993889,0.2639152,696.8,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607994189,0.2639152,696.79,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607994392,1.49977374,697.09,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607994393,1.07402777,696.85,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607994591,0.26391203,696.84,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607995492,1.07402777,696.83,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607995790,0.26391203,696.82,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607996692,1.07402777,697.01,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607996693,0.2639091,696.81,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607996991,0.2639091,696.8,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607997192,1.07402777,696.85,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607997393,0.2639105,696.84,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607997590,1.07402777,696.81,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607997793,0.2639105,696.8,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607998195,1.07402777,696.81,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607998393,1.07402777,696.78,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736607999295,1.07402777,696.82,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608000295,1.07402777,696.8,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608001497,1.07402777,696.77,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608002398,1.07402777,696.76,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608003297,1.07402777,696.75,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608004296,1.07402777,696.73,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608005296,1.07402777,696.72,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608006302,1.07402777,696.69,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608008407,1.07402777,696.73,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608009007,1.07402777,696.74,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608011109,0.88864033,697.23,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608011110,1.07402777,696.75,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608012711,1.07402777,696.74,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608013708,1.07402777,696.73,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608014806,1.07402777,696.74,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608016512,1.07402777,696.73,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608017415,1.07402777,696.91,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608017416,1.07402777,696.71,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608018615,1.07402777,696.67,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608019416,1.07402777,696.66,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608021118,0.88864033,697.15,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608021316,0.26392577,697.14,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608021716,1.07541486,696.71,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608023621,1.07541486,696.78,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608024718,1.07541486,696.79,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608025822,1.07541486,696.81,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608027021,1.07541486,696.79,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608030523,1.07541486,696.78,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608032222,1.07541486,696.77,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608032824,1.07541486,696.78,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608033424,1.07541486,696.73,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608034319,1.07541486,696.72,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608035226,1.07541486,696.95,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608035227,1.07541486,696.73,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608038928,1.07541486,696.74,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608039926,1.07541486,696.75,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608041229,1.07541486,696.74,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608041731,1.07541486,696.75,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608042827,0.8899823,697.23,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608042828,1.07541486,696.74,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608043626,0.8899823,697.23,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608043627,1.07541486,696.72,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608044625,1.07541486,696.7,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608045327,1.07541486,696.69,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608047034,1.07541486,696.71,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608049027,0.8899823,697.23,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608049028,1.07541486,696.66,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608050427,1.07541486,696.65,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608051327,1.07541486,696.62,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608053636,0.8899823,697.21,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608053637,1.07541486,696.65,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608054934,1.07541486,696.63,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608056935,1.29049784,697.15,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608056936,1.07541486,696.59,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608057836,1.07541486,696.57,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608058830,1.07541486,696.58,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608060936,1.07541486,696.61,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608064137,1.07541486,696.6,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608065246,1.07541486,696.96,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608066450,1.07541486,697.03,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608067449,1.07541486,697.06,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608068451,1.07541486,697.08,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608069246,0.26387908,697.07,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608069447,1.07541486,697.06,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608069654,0.26387908,697.05,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608070151,1.07541486,696.84,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608072353,1.07541486,696.83,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608073253,1.07541486,696.84,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608074354,1.07541486,696.85,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608076853,0.88917395,697.12,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608076854,1.07541486,696.83,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608078061,1.07541486,696.86,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608079161,1.07541486,696.84,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608080161,1.07541486,696.83,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608080757,1.07541486,696.84,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608081660,1.07541486,696.79,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608084067,1.07541486,696.78,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608084765,0.88917395,697.12,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608084766,1.07541486,696.83,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608086472,1.07541486,696.87,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608087170,1.07541486,696.91,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608088172,1.07541486,696.92,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608088972,1.07541486,696.91,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608090172,1.07541486,697.11,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608090173,1.07541486,696.92,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608092873,1.07541486,696.89,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608093972,1.07541486,696.9,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608094773,1.07541486,696.88,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608095372,1.07541486,696.82,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608096172,1.07541486,696.81,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608097074,1.07541486,696.8,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608098174,1.07541486,696.77,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608099074,1.07541486,696.76,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608100278,1.07541486,696.77,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608106178,1.07541486,696.73,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608107181,1.07541486,696.72,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608108875,1.07541486,696.74,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608110582,1.07541486,696.73,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608114383,1.07541486,696.74,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608115384,1.07541486,696.8,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608119383,1.07541486,696.79,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608120186,1.07541486,696.89,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608121184,1.07541486,696.88,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608122193,1.07541486,696.87,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608124796,1.07541486,696.84,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608126801,1.07541486,696.83,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608128695,1.07541486,696.82,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608130602,1.07541486,696.72,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608131800,1.07541486,696.77,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608132900,1.07541486,696.8,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608134102,1.07541486,696.82,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608135103,1.07541486,696.81,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608136105,1.07541486,696.82,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608136809,1.07541486,696.83,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608137707,0.89055748,697.12,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608137708,1.07541486,696.81,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608139108,1.07541486,696.75,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608140108,1.07541486,696.73,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608145416,1.07541486,696.7,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608146413,1.07541486,696.69,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608147617,1.07541486,696.9,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608149317,1.07541486,696.91,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608152419,1.07541486,696.92,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608154219,1.07541486,696.93,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608156319,1.07541486,696.94,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608157318,0.26389962,696.93,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608157819,1.07541486,696.75,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608158722,1.07541486,696.93,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608159920,1.07541486,696.92,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608163328,1.4995637,697.25,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608163329,1.07541486,696.91,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608165828,1.07541486,696.89,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608166624,1.07541486,697.15,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608166625,1.07541486,696.88,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608167829,1.07541486,696.87,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608168730,1.07541486,696.75,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608169723,1.07541486,696.79,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608171736,1.07541486,696.78,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608174835,1.07541486,696.82,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608176037,1.07541486,696.83,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608177339,1.07541486,696.89,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608178538,1.07541486,696.92,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608179833,1.07541486,696.93,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608180739,1.07541486,696.9,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608181838,1.07541486,696.91,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608182740,1.07541486,696.9,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608184741,1.07541486,696.89,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608185940,0.28689053,697.13,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608185941,1.07541486,696.88,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608187642,1.07541486,696.75,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608189345,1.07541486,696.78,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608191641,1.07541486,696.77,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608192645,1.07541486,696.92,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608193647,1.07541486,696.91,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608195049,0.28689053,697.13,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608195050,1.07541486,696.9,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608197548,0.28689053,697.13,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608197549,1.07541486,696.87,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608198952,1.07541486,696.85,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608199753,1.36230539,697.13,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608199754,1.07541486,696.86,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608202152,0.28689053,697.13,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608202153,1.07541486,696.73,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608203153,1.07541486,696.69,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608204757,1.07541486,696.66,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608205655,1.07541486,696.69,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608206560,1.07541486,696.7,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608207350,1.07541486,696.72,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608208156,1.07541486,696.73,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608210355,1.07541486,696.75,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608211353,0.89073546,697.12,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608211354,1.07541486,696.74,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608212157,0.89073546,697.12,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608212158,1.07541486,696.72,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608215057,1.49978451,697.1,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608215058,1.07541486,696.69,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608217057,1.07541486,696.7,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608218159,1.07541486,696.72,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608219760,1.07541486,696.73,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608220760,1.07541486,696.72,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608224465,0.89073546,697.09,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608224466,1.07541486,696.7,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608226666,1.07541486,696.69,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608227668,1.07541486,696.7,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608228568,1.07541486,696.69,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608230170,1.07541486,696.68,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608231367,1.07541486,696.67,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608232270,1.07541486,696.66,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608233074,1.07541486,696.65,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608234970,1.07541486,696.64,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608235969,1.07541486,696.62,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608236975,1.07541486,696.63,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608238379,1.07541486,696.61,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608239475,1.07541486,696.69,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608240473,1.07541486,696.71,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608242379,1.07541486,696.69,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608243778,1.07541486,696.65,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608244776,0.89073546,696.99,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608244777,1.07541486,696.66,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608245879,1.07541486,696.62,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608246679,1.07541486,696.64,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608248677,0.89073546,696.99,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608248678,1.07541486,696.62,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608249785,1.07541486,696.55,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608250886,1.07541486,696.56,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608251686,1.07541486,696.55,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608252686,1.07541486,696.58,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608253287,1.07541486,696.59,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608254484,1.07541486,696.58,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608256289,1.07541486,696.59,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608257085,1.07541486,696.8,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608257086,1.07541486,696.6,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608257787,1.07541486,696.63,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608258690,1.07541486,696.61,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608260494,1.07541486,696.6,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608261797,1.07541486,696.61,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608265694,0.89073546,696.9,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608265695,1.07541486,696.59,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608266399,0.89073546,696.9,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608266400,1.07541486,696.57,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608267393,1.07541486,696.56,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608268495,1.07541486,696.54,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608269601,1.07541486,696.55,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608270501,1.07541486,696.52,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608271805,1.07541486,696.47,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608273604,1.07541486,696.44,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608274605,1.07541486,696.43,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608275605,1.07541486,696.44,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608276400,0.89073546,696.9,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608276401,1.07541486,696.47,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608277407,1.07541486,696.54,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608278509,1.07541486,696.52,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608279408,1.07541486,696.53,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608281309,0.89073546,697.02,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608281310,1.07541486,696.5,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608282907,0.89073546,697.02,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608282908,1.07541486,696.49,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608283704,1.07541486,696.48,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608285209,1.07541486,696.49,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608287309,1.07541486,696.45,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608287913,1.07541486,696.44,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608289018,2.19563868,696.95,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608289019,1.07541486,696.45,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608290115,1.07541486,696.44,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608291616,1.07541486,696.51,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608293521,1.07541486,696.52,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608294423,1.07541486,696.54,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608295628,1.07541486,696.55,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608297127,1.07541486,696.57,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608297929,1.07541486,696.54,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608300729,1.07541486,696.55,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608301835,1.07541486,696.51,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608302834,1.07541486,696.5,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608303936,1.07541486,696.47,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608304937,1.07541486,696.46,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608305637,1.07541486,696.47,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608307738,1.07541486,696.79,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608307739,1.07541486,696.42,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608308442,1.07541486,696.43,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608309941,1.07541486,696.44,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608310937,0.89073546,696.92,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608310938,1.07541486,696.43,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608312741,1.07541486,696.42,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608313944,1.07541486,696.41,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608315246,1.07541486,696.42,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608315947,1.07541486,696.4,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608318945,1.07541486,696.39,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608320050,1.07541486,696.38,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608321349,1.07541486,696.37,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608322251,1.07541486,696.4,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608323548,1.07541486,696.38,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608324448,1.07541486,696.36,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608325551,1.07541486,696.35,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608327250,0.89073546,696.91,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608327251,1.07541486,696.34,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608330457,0.89073546,696.91,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608330458,1.07541486,696.33,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608332060,1.07541486,696.29,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608332860,1.07541486,696.3,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608337062,0.89073546,696.79,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608337063,1.07541486,696.31,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608339365,1.07541486,696.3,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608340269,1.07541486,696.29,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608342269,1.07541486,696.38,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608345167,1.07541486,696.39,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608348371,1.07541486,696.46,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608349272,1.07541486,696.47,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608350366,1.07541486,696.46,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608351173,1.07541486,696.43,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608351774,1.07541486,696.36,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608354876,1.07541486,696.35,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608357974,1.07541486,696.4,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608358898,0.89073546,696.91,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608358899,1.07541486,696.42,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608360883,1.07541486,696.43,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608361578,1.07541486,696.42,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608364175,0.89073546,696.91,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608364176,1.07541486,696.41,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608365179,1.07541486,696.4,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608367287,1.07541486,696.37,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608368084,1.07541486,696.36,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608369189,1.07541486,696.37,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608369788,1.07541486,696.56,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608369789,1.07541486,696.38,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608371092,0.89073546,696.89,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608371093,1.07541486,696.35,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608371986,1.07541486,696.43,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608375288,1.07541486,696.42,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608376090,1.07541486,696.43,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608377193,0.89073546,696.91,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608377194,1.07541486,696.46,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608378397,1.07541486,696.45,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608379698,1.07541486,696.58,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608379892,1.07541486,696.57,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608382398,1.07541486,696.56,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608383501,1.07541486,696.55,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608384503,1.07541486,696.54,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608385602,1.07541486,696.56,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608386505,1.07541486,696.54,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608387505,1.07541486,696.55,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608390307,1.07541486,696.42,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608391305,1.07541486,696.41,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608392104,1.07541486,696.4,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608393706,1.07541486,696.35,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608396310,1.07541486,696.37,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608398412,1.07541486,696.36,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608399413,1.07541486,696.38,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608400212,1.07541486,696.36,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608401207,2.9341076,696.89,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608401208,1.07541486,696.37,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608402008,1.07541486,696.38,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608403116,1.07541486,696.37,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608404416,1.07541486,696.39,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608405210,1.07541486,696.37,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608407216,1.07541486,696.36,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608408217,1.07541486,696.35,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608411719,1.07541486,696.37,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608412520,1.07541486,696.4,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608413522,1.07541486,696.41,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608414619,1.07541486,696.4,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608415523,1.07541486,696.41,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608416423,1.07541486,696.4,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608418824,0.89123574,696.91,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608418825,1.07541486,696.42,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608419828,1.07541486,696.43,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608420721,1.07541486,696.42,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608421723,1.07541486,696.4,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608422527,1.07541486,696.38,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608424928,0.89123574,696.91,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608425128,0.26400472,696.9,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608425723,0.2640055,696.89,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608425923,1.07728146,696.38,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608426930,1.07728146,696.39,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608427631,1.07728146,696.41,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608428631,1.07728146,696.37,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608430738,1.07728146,696.36,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608436447,1.07728146,696.35,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608438050,1.07728146,696.36,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608439044,0.89123574,696.86,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608439045,1.07728146,696.47,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608440149,1.07728146,696.46,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608441050,1.07728146,696.45,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608444951,1.07728146,696.44,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608447653,1.07728146,696.45,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608448648,1.07728146,696.36,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608451856,1.07728146,696.4,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608454052,1.07728146,696.39,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608455058,1.07728146,696.38,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608456154,1.07728146,696.39,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608457253,1.07728146,696.38,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608459460,1.07728146,696.39,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608460053,1.07728146,696.38,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608460858,1.07728146,696.58,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608460859,1.07728146,696.39,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608461856,1.07728146,696.36,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608462960,1.07728146,696.35,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608465064,1.07728146,696.36,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608466364,1.07728146,696.35,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608467366,1.07728146,696.34,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608469367,1.07728146,696.33,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608470169,1.07728146,696.36,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608473970,1.07728146,696.35,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608476564,1.07728146,696.36,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608477270,1.07728146,696.35,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608479069,1.07728146,696.33,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608483072,1.07728146,696.34,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608484068,1.07728146,696.38,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608484970,1.07728146,696.39,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608486575,0.89123574,696.9,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608486576,1.07728146,696.38,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608487574,1.07728146,696.39,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608487979,0.89123574,696.9,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608488277,0.55102753,696.89,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608488579,0.2640382,696.88,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608488781,0.55103577,696.87,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608488982,0.55103989,696.86,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608489180,0.89123574,696.9,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608489181,1.07660281,696.4,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608490179,1.07660281,696.3,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608491374,1.50050125,696.77,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608491375,1.07660281,696.32,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608492576,0.89123574,696.76,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608492577,1.07660281,696.33,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608494083,0.89123574,696.76,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608494084,1.07660281,696.4,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608497288,1.07660281,696.42,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608499483,1.07660281,696.39,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608502284,1.07660281,696.43,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608503586,1.07660281,696.41,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608504495,1.07660281,696.39,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608506187,1.07660281,696.41,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608509387,1.07660281,696.39,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608510393,1.07660281,696.42,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608512097,1.07660281,696.65,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608512098,1.07660281,696.36,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608514093,0.89123574,696.73,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608514094,1.07660281,696.33,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608514798,0.89123574,696.73,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608514799,1.07660281,696.37,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608515997,1.07660281,696.36,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608516596,1.07660281,696.35,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608517801,1.07660281,696.32,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608518703,1.07660281,696.3,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608520102,1.07660281,696.31,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608521001,1.07660281,696.29,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608521907,1.07660281,696.28,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608522808,1.07660281,696.26,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608524809,1.07660281,696.17,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608528408,0.73864499,696.67,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608528606,0.2640808,696.66,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608528806,0.2640808,696.65,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608529008,0.2640808,696.64,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608529209,1.0770079,696.18,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608531011,1.0770079,696.36,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608531012,1.0770079,696.17,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608533312,1.0770079,696.21,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608534412,1.0770079,696.2,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608535414,1.0770079,696.21,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608536212,1.0770079,696.23,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608537616,1.0770079,696.21,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608541713,0.89123574,696.71,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608541714,1.0770079,696.25,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608542312,1.0770079,696.26,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608543017,1.0770079,696.25,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608544014,1.0770079,696.26,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608545120,1.0770079,696.24,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608546117,1.0770079,696.26,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608547321,1.0770079,696.3,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608548320,1.0770079,696.62,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608548321,1.0770079,696.29,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608548915,1.0770079,696.3,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608549921,1.0770079,696.31,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736608551021,1.0770079,696.29,694.94,1.2899973]
["bitfinex-derivatives","BNBF0:USTF0",1736608551220,1.0770079,696.29,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736608552025,0.89123574,696.73,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736608552026,1.0770079,696.22,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736608553124,1.0770079,696.21,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736608554721,1.0770079,696.23,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736608557028,1.0770079,696.22,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736608557935,1.0770079,696.23,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736608560234,1.0770079,696.22,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736608563439,1.0770079,696.23,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736608564336,1.0770079,696.19,694.96,1.57778364]
["bitfinex-derivatives","BNBF0:USTF0",1736608565239,2.19889113,696.71,694.97,1.2899973]
["bitfinex-derivatives","BNBF0:USTF0",1736608565240,1.0770079,696.2,694.97,1.2899973]
["bitfinex-derivatives","BNBF0:USTF0",1736608565835,1.0770079,696.2,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608566139,1.0770079,696.21,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608567041,1.0770079,696.2,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608570244,1.0770079,696.21,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608571544,1.0770079,696.22,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608573244,1.0770079,696.23,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608574444,0.89123574,696.58,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608574445,1.0770079,696.24,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608575244,1.96824364,696.58,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608575245,1.0770079,696.27,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608576245,1.0770079,696.23,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608576547,0.2641375,696.22,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608576945,0.26413733,696.21,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608577145,1.0770079,696.23,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608577445,1.0770079,696.17,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608578246,1.0770079,696.18,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608581051,1.0770079,696.2,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608581952,1.0770079,696.22,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608582845,1.0770079,696.21,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608583851,1.0770079,696.2,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608584750,1.0770079,696.19,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608586548,1.0770079,696.17,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608587554,1.0770079,696.2,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608588653,1.0770079,696.19,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608590656,1.0770079,696.18,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608591657,1.0770079,696.16,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608593366,1.0770079,696.15,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608596164,1.0770079,696.13,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608596966,1.0770079,696.1,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608598173,1.0770079,696.11,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608599073,1.0770079,696.12,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608599975,1.0770079,696.1,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608600969,0.73877519,696.61,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608600970,1.0770079,696.08,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608602176,1.0770079,696.06,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608604175,1.0770079,696.02,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608605878,1.0770079,696.01,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608607975,1.0770079,696.0,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608608881,1.0770079,696.03,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608611081,1.0770079,696.02,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608612885,1.0770079,696.03,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608613877,1.0770079,696.04,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608614782,1.0770079,696.05,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608615478,1.0770079,696.03,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608616380,1.0770079,696.08,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608617179,1.0770079,696.06,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608618384,1.0770079,696.05,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608620288,1.0770079,696.06,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608621386,1.0770079,695.96,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608622683,1.0770079,696.0,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608624480,1.0621734,696.0,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608625690,1.0770079,696.21,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608625890,0.26417458,696.2,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608627091,0.26417458,696.19,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608627391,0.26417367,696.18,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608627593,0.26417367,696.17,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608627787,1.0770079,696.22,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608627788,0.26417367,696.16,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608627993,0.26418341,696.15,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608628194,0.26418341,696.14,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608628394,0.26418341,696.13,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608628593,0.26418341,696.12,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608628788,0.26418341,696.11,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608628989,0.26418341,696.1,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608630895,0.2641891,696.14,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608632295,0.2641891,696.13,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608632493,0.2641891,696.12,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608632698,0.26418942,696.11,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608632892,0.26418942,696.1,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608633090,0.26418942,696.09,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608633292,0.26418942,696.08,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608633492,0.26418942,696.07,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608633797,0.26418942,696.06,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608633997,0.26418942,696.05,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608634197,0.26418942,696.04,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608634499,1.0770079,696.11,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608634797,0.26419943,696.1,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608635192,0.26419943,696.09,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608635497,0.26419316,696.08,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608635698,1.0770079,696.12,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608635897,0.26419329,696.11,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608636300,0.26419329,696.1,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608636495,0.26419329,696.09,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608636901,0.26419329,696.08,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608637101,0.26419329,696.07,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608637401,1.0770079,696.16,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608637595,0.26419546,696.15,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608638197,0.26419412,696.14,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608638396,0.26419412,696.13,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608638600,0.26419412,696.12,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608638898,0.26419412,696.11,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608639105,0.26419412,696.1,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608639300,0.26419412,696.09,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608639499,1.0770079,696.18,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608639699,0.26421361,696.17,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608640499,1.0770079,696.24,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608640500,0.26421361,696.16,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608640704,1.0770079,696.24,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608640904,0.26423832,696.23,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608641606,1.0770079,696.17,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608641805,0.26423832,696.16,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608642405,1.34124622,696.16,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608642598,0.26423832,696.15,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608643706,1.0770079,696.09,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608644002,0.26423832,696.08,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608644505,1.0770079,696.07,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608644699,0.26423832,696.06,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608645804,0.26423832,696.05,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608646004,0.26423832,696.04,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608646204,0.26423832,696.03,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608646406,0.26423832,696.02,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608646603,0.26423832,696.01,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608646808,0.26423832,696.0,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608647004,0.26423832,695.99,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608647201,0.26423832,695.98,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608647406,0.26423832,695.97,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608647605,0.26423832,695.96,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608647808,0.26423832,695.95,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608648008,0.26423832,695.94,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608648308,1.0770079,696.11,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608648510,0.26425837,696.1,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608648704,1.0770079,696.11,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608648905,0.26425837,696.1,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608649611,0.26425837,696.09,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608649911,0.26425837,696.08,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608650211,0.26425837,696.07,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608650412,0.26425837,696.06,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608650610,0.26425837,696.05,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608650910,0.26425837,696.04,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608651109,0.26425837,696.03,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608651305,0.26425837,696.02,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608651504,0.26425837,696.01,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608651704,1.50158033,696.18,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608651906,0.26427881,696.17,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608652103,1.50158033,696.18,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608652310,0.26427968,696.17,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608654304,0.26428405,696.16,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608654504,0.26428405,696.15,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608654712,0.26428405,696.14,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608654910,0.26428405,696.17,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608655106,0.26428405,696.16,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608655310,0.26428405,696.15,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608655610,0.26428405,696.14,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608655807,0.26428405,696.13,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608656011,0.26428405,696.12,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608656211,1.50158033,696.18,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608656212,0.26428405,696.11,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608656407,0.26428405,696.1,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608656611,0.26428405,696.09,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608656808,0.26428405,696.08,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608657006,1.50158033,696.18,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608657007,0.26427707,696.07,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608657207,0.26427707,696.06,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608657407,0.26427707,696.05,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608657608,0.26427707,696.04,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608657814,0.26427707,696.03,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608658009,0.26427707,696.02,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608658214,0.26427707,696.01,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608658414,1.50158033,696.18,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608658614,0.26427296,696.17,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608659815,0.26428373,696.16,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608660016,0.26428373,696.15,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608660216,0.26428373,696.14,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608660416,1.50158033,696.18,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608660417,0.26427638,696.13,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608660618,0.26427638,696.12,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608660815,0.26427638,696.11,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608661016,0.26427638,696.1,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608661217,1.34128428,696.09,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608661516,0.26427638,696.08,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608661917,1.34128428,696.08,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608662211,0.26427638,696.07,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608662411,1.0770079,696.08,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608662716,1.34128423,696.07,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608662917,0.26427633,696.06,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608663615,1.0770079,696.07,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608664518,1.50152634,696.32,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608665213,0.26423053,696.31,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608665521,1.50152634,696.32,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608665717,0.2642292,696.31,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608666420,1.50152634,696.32,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608672128,0.26422166,696.31,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608675327,1.07388544,696.2,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608675628,0.26422166,696.19,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608676023,0.26420737,696.18,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608676229,0.26420737,696.17,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608676434,0.26420737,696.16,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608676627,1.07388544,696.2,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608677427,1.07388544,696.21,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608677928,1.50125104,696.39,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608678129,0.26418444,696.38,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608678723,0.26418397,696.37,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608678930,0.26418397,696.36,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608679230,0.26418397,696.35,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608679429,0.26418397,696.34,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608679625,0.26418397,696.33,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608679932,1.50125104,696.39,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608679933,0.26418397,696.32,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608680127,0.26418397,696.31,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608680330,1.50125104,696.39,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608680523,0.26418497,696.38,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608681824,0.26418497,696.37,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608682024,1.50118089,696.49,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608682224,0.26414598,696.48,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608683231,0.26412287,696.47,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608683431,0.26412287,696.46,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608683632,0.26412287,696.45,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608683832,0.26412287,696.44,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608684129,0.26412591,696.43,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608684330,0.26412591,696.42,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608684531,0.26412591,696.41,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608684728,0.26412591,696.4,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608684927,0.26412591,696.39,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608685132,0.26412591,696.38,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608685330,0.26412591,696.37,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608685527,0.26412591,696.36,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608685834,0.26412591,696.35,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608686027,1.78811988,696.58,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608686232,0.26412885,696.57,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608688632,1.78811988,696.58,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608688836,0.26412636,696.57,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608692742,0.26412636,696.56,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608693038,0.26412636,696.55,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608693240,0.26412636,696.54,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608693434,0.26412636,696.53,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608693639,0.26412636,696.52,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608693841,1.78811988,696.58,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608693842,0.26412636,696.51,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608694036,2.86200532,696.58,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608694037,0.26412636,696.5,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608694241,0.26412349,696.49,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608694441,0.26412349,696.48,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608694741,0.26412349,696.47,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608695040,0.26412349,696.46,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608695240,0.26412349,696.45,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608695541,0.26412349,696.44,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608695739,0.26412349,696.43,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608695940,0.26412349,696.42,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608696141,0.26412349,696.41,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608696340,0.26412349,696.4,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608696639,0.26412349,696.39,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608696840,0.2641371,696.38,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608697041,0.2641371,696.37,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608697241,0.2641371,696.36,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608697541,0.2641371,696.35,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608697741,0.2641371,696.34,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608698037,0.2641371,696.33,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608698241,0.2641371,696.32,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608698542,0.2641371,696.31,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608698740,1.07388544,696.5,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608698741,0.2641371,696.3,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608698942,0.2641371,696.29,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608699141,0.2641371,696.28,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608699443,1.07388544,696.49,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608699643,0.26413132,696.48,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608700541,0.26413132,696.47,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608700743,0.26413132,696.46,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608700938,0.26413132,696.45,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608701141,0.26413132,696.44,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608701341,0.26413132,696.43,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608701637,0.26413132,696.42,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608701943,0.26413132,696.41,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608702143,1.07388544,696.48,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608702144,0.26413132,696.4,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608702344,0.26412857,696.39,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608702543,0.26412857,696.38,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608702740,0.26412857,696.37,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608703043,0.26412857,696.36,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608703244,0.26412857,696.35,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608703441,0.26412857,696.34,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608703646,0.26412857,696.33,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608703844,0.26412857,696.32,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608704044,0.26412857,696.31,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608704245,0.26412857,696.3,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608704444,0.26412857,696.29,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608704643,0.26412857,696.28,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608704843,0.26412857,696.27,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608705044,0.26412857,696.26,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608705242,0.26412857,696.25,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608705545,1.07388544,696.49,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608705741,0.26412423,696.48,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608705942,1.07388544,696.47,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608706140,0.26412423,696.46,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608706742,1.33800967,696.46,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608706944,0.26412423,696.45,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608707542,1.33800967,696.45,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608707743,0.26412181,696.44,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608708347,1.07388544,696.45,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608708544,1.07388544,696.41,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608708748,0.26412441,696.4,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608709146,1.07388544,696.39,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608709347,0.26412441,696.38,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608710445,1.07388544,696.45,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608710650,0.26412225,696.44,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608711149,1.07388544,696.43,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608711451,0.26412225,696.42,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608712351,1.07388544,696.4,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608712551,0.26412225,696.39,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608713252,1.33800832,696.38,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608713452,0.26412288,696.37,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608713953,1.33800832,696.37,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608714152,0.26412288,696.36,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608715453,0.26412288,696.35,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608715650,0.26412288,696.34,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608715850,1.07388544,696.39,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608716056,0.26411421,696.38,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608716651,0.26411421,696.39,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608716851,0.26411421,696.38,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608717051,0.26411421,696.37,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608717256,0.26411421,696.36,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608717558,0.26411421,696.35,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608717759,1.07388544,696.37,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608718058,0.26410834,696.36,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608718657,0.2641099,696.35,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608718856,0.2641099,696.34,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608719053,0.2641099,696.33,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608719259,0.2641099,696.32,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608719459,0.2641099,696.31,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608719661,1.07388544,696.38,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608719860,1.07388544,696.36,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608720060,0.26411,696.35,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608720961,1.07388544,696.31,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608721162,0.26411,696.3,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608721358,0.26412098,696.29,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608721559,0.26412098,696.28,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608721862,0.89109295,696.34,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608721863,0.26412098,696.27,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608722060,0.26412098,696.26,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608722255,1.07388544,696.3,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608722455,0.26412708,696.29,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608722862,1.07388544,696.28,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608723057,0.26412708,696.27,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608724161,0.26412851,696.26,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608724761,1.07388544,696.27,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608724959,21.4473863,716.26,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608724960,1.07388544,696.25,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608725161,0.26412803,696.24,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608725757,0.26412863,696.23,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608725962,1.07388544,696.25,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608726165,0.26412771,696.24,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608727065,0.26412888,696.23,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608727265,1.07388544,696.25,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608727465,0.26412879,696.24,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608730765,1.07388544,696.25,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608731162,1.07388544,696.36,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608731367,0.26412627,696.35,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608732369,0.26412631,696.34,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608732567,0.26412631,696.33,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608732763,0.26412631,696.32,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608732969,1.07388544,696.35,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608733170,0.26412643,696.34,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608734170,0.26412643,696.33,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608734370,0.26412643,696.32,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608734566,0.26412643,696.31,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608734773,1.07388544,696.36,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608735072,0.26413327,696.35,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608737373,1.07388544,696.33,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608737574,0.26413327,696.32,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608737773,0.26415543,696.31,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608737974,1.33804087,696.3,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608738171,0.26415543,696.29,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608739075,1.07388544,696.18,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608739374,0.26415543,696.17,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608739900,1.07388544,696.19,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608739901,0.26415543,696.16,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608740071,1.07388544,696.19,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608740277,0.26415045,696.18,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608740478,1.07388544,696.21,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608740679,0.2641414,696.2,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608741374,0.26414701,696.19,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608741578,0.26414701,696.18,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608741772,0.26414701,696.17,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608741974,0.26414701,696.16,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608742174,1.07388544,696.21,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608742373,0.26415342,696.2,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608742774,0.26415342,696.19,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608742980,0.26415342,696.18,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608743182,0.26415342,696.17,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608743375,0.26414938,696.16,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608743575,1.07388544,696.22,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608743775,0.26414952,696.21,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608744577,1.07388544,696.23,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608744776,0.26412959,696.22,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608745081,1.07388544,696.23,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608745284,0.26413032,696.22,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608745581,1.07633926,696.11,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608746582,1.07633926,696.1,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608747683,1.07633926,696.12,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608748578,1.07633926,696.13,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608749485,1.07633926,696.15,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608750585,1.07633926,696.17,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608751385,1.07633926,696.19,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608753386,1.07633926,696.18,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608754093,1.07633926,696.19,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608755093,1.07633926,696.18,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608756289,1.07633926,696.17,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608757196,1.07633926,696.16,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608758200,1.07633926,696.17,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608760101,0.89045752,696.57,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608760102,1.07633926,696.16,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608761102,1.07633926,696.15,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608761803,2.17912005,696.57,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608761804,1.07633926,696.14,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608762803,1.07633926,696.12,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608766299,1.07633926,696.14,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608768000,1.07633926,696.17,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608768802,1.07633926,696.19,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608770507,1.07388544,696.38,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608770508,1.07633926,696.2,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608771605,1.07633926,696.19,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608772609,1.07633926,696.2,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608773205,0.89045752,696.57,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608773206,1.07633926,696.19,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608775809,1.07633926,696.18,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608776509,1.07633926,696.17,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608777510,1.07633926,696.15,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608778404,1.07633926,696.09,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608779810,1.07633926,696.08,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608782812,1.07633926,696.09,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608785614,1.07633926,696.08,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608786413,1.07633926,696.11,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608787710,1.07633926,696.1,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608789214,1.07633926,696.13,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608790107,0.89045752,696.57,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608790108,1.07633926,696.12,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608792312,1.07633926,696.13,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608792914,1.07633926,696.12,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608793716,1.07633926,696.14,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608796020,1.07633926,696.11,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608797624,1.07633926,696.09,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608798822,1.07633926,696.07,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608799721,1.07633926,696.06,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608800622,1.07633926,696.05,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608803127,1.07633926,696.06,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608804129,1.07633926,696.02,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608805429,1.07633926,695.98,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608806125,1.07633926,695.99,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608806929,1.07633926,696.0,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608807834,1.07633926,696.03,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608809035,1.07633926,696.04,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608809931,1.07633926,696.05,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608811037,1.07633926,696.06,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608811736,0.26421806,696.05,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608812136,1.07633926,696.07,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608812338,0.26422366,696.06,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608812737,1.07633926,696.05,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608813838,1.07633926,696.08,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608814240,0.26420523,696.07,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608814839,0.26420523,696.06,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608815035,1.07633926,696.11,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608815238,0.26420848,696.1,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608815439,1.07633926,696.09,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608815640,0.26420848,696.08,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608816235,1.07633926,696.07,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608816438,0.26420848,696.06,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608816935,1.07633926,696.07,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608817435,0.2641973,696.06,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608817642,1.07633926,696.08,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608817838,0.26419171,696.07,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608818439,1.07633926,696.12,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608818740,0.26419196,696.11,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608819143,1.34053122,696.11,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608819343,0.26419196,696.1,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608820042,1.07633926,696.08,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608820243,0.26419196,696.07,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608820939,1.34053122,696.07,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608821144,0.26420536,696.06,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608821744,0.26420545,696.05,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608821945,0.26420545,696.04,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608822145,0.26420545,696.03,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608822345,1.07633926,696.07,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608822548,0.26420671,696.06,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608822941,1.34054597,696.06,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608823144,0.26420671,696.05,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608824541,1.34054597,696.05,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608824745,0.26420671,696.04,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608825949,0.26420697,696.03,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608826149,1.07633926,696.05,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608826349,0.26420697,696.04,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608827352,1.34054623,696.04,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608827549,0.26420697,696.03,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608827746,1.07633926,696.04,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608828246,1.07633926,696.05,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608828650,0.26421239,696.04,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608828953,1.07633926,696.05,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608829153,1.07633926,696.03,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608829851,1.07633926,696.02,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608830756,1.07633926,696.01,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608832247,1.07633926,696.0,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608833552,1.07633926,695.99,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608834551,1.07633926,695.96,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608836752,1.07633926,695.95,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608838560,1.07633926,695.91,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608838957,1.62807888,696.36,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608839159,0.26419954,696.35,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608839354,0.26419954,696.34,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608839560,0.8882533,696.36,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608839860,0.28711705,696.58,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608839861,1.07663409,695.91,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608840562,1.07663409,695.89,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608841462,1.07663409,695.94,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608842261,1.07663409,696.04,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608843259,1.07663409,696.05,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608844962,1.07663409,696.03,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608849566,1.07663409,696.01,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608850161,0.8882533,696.36,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608850162,1.07663409,695.97,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608851167,0.26423234,695.96,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608851369,1.07663409,695.93,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608852164,1.07663409,695.81,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608853168,1.07663409,695.86,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608857570,1.07663409,695.88,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608858471,1.07663409,695.91,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608860277,1.07663409,695.9,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608861271,1.07663409,695.86,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608863180,1.07663409,695.83,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608864283,1.07663409,695.88,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608865182,1.07663409,696.1,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608865482,0.28731916,696.09,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608873790,0.26430524,696.08,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608873992,1.07663409,696.0,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608874192,0.26430587,695.99,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608876899,0.26430844,695.98,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608877198,0.26430844,695.97,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608877401,0.26430844,695.96,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608877698,0.26430829,695.95,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608877891,0.26430829,695.94,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608878094,0.26430829,695.93,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608878293,0.26430829,695.92,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608878498,0.26430829,695.91,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608878696,1.07663409,695.87,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608879905,1.07663409,695.96,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608880099,0.26425458,695.95,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608880995,1.07663409,696.0,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608881192,0.2642536,695.99,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608882193,1.07663409,696.0,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608882394,0.26424898,695.99,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608882703,1.07663409,695.98,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608882901,0.26424898,695.97,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608883201,1.07663409,695.96,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608883502,0.26424898,695.95,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608883797,1.34088307,695.95,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608883995,0.26424898,695.94,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608884903,0.26425337,695.93,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608885106,0.26425337,695.92,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608885297,1.07663409,695.94,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608885598,0.26425494,695.93,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608887104,1.34088903,695.93,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608887304,0.26425494,695.92,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608887702,1.07663409,695.93,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608887899,0.26425237,695.92,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608889000,1.07663409,695.94,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608889001,0.26425237,695.91,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608889196,1.07663409,695.94,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608889404,0.26425335,695.93,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608889603,1.34088744,695.93,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608889798,0.26425335,695.92,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608890397,1.34088808,695.91,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608890701,0.26425394,695.9,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608892306,1.07663409,695.89,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608893005,1.07663409,695.88,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608893803,1.07663409,695.87,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608894508,1.07663409,695.9,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608895307,1.07663409,695.89,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608896008,1.07663409,695.88,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608897810,1.07663409,695.91,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608898810,1.07663409,695.9,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608900704,1.07663409,695.93,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608901512,1.07663409,695.92,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608902612,1.07663409,695.91,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608904813,1.07663409,695.88,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608907014,1.07663409,695.86,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608907912,1.07663409,695.87,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608908917,1.07663409,695.9,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608910011,1.07663409,695.92,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608913723,1.07663409,695.87,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608914422,1.07663409,695.86,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608915219,1.07663409,695.87,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608916422,1.07663409,695.86,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608918927,1.07663409,695.88,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608920829,1.07663409,695.89,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608921327,1.07663409,696.07,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608921328,1.07663409,695.88,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608922430,1.07663409,695.92,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608923130,1.07663409,695.94,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608924226,1.07663409,695.96,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608925331,0.28731916,696.09,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608926633,1.07663409,696.17,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608927327,1.07663409,696.18,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608928132,0.26419931,696.17,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608928433,1.3408334,696.17,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608928626,0.26419931,696.16,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608929331,1.07663409,696.09,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608930232,1.07663409,696.08,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608930833,0.2641955,696.07,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608932235,1.07663409,696.03,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608933235,1.07663409,696.02,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608935149,1.07663409,696.03,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608936035,1.07663409,696.0,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608936841,1.07663409,696.01,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608937737,1.07663409,696.0,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608938736,1.07663409,695.99,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608939442,1.07663409,695.95,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608940244,1.07663409,695.96,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608941144,1.07663409,695.94,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608943749,1.07663409,695.93,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608944449,1.07663409,695.92,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608945349,1.07663409,695.88,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608947148,1.07663409,695.89,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608947949,0.26426316,695.88,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608948250,1.07663409,695.86,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608949246,1.07663409,695.84,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608950047,1.07663409,695.85,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608951148,1.07663409,695.86,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608952052,0.8879312,696.2,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608952053,1.07663409,695.88,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608953753,1.07663409,695.89,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608954654,1.07663409,695.91,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608955650,1.07663409,695.9,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608956354,1.07663409,695.91,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608957953,0.26426943,695.9,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608958558,1.07663409,695.91,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608958955,0.26426745,695.9,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608959161,1.07663409,695.91,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608960062,0.26426781,695.9,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608960355,0.26426781,695.89,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608960553,1.07663409,695.92,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608960759,1.07663409,695.9,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608960960,0.26427001,695.89,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608961256,1.07663409,695.9,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608961455,0.26426793,695.89,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608962561,1.07663409,695.88,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608963360,1.3409071,695.87,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608963563,1.07663409,695.87,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608967063,1.07663409,695.9,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608967956,1.07663409,695.89,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608968763,1.07663409,695.92,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608969969,1.07663409,695.91,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608971071,1.07663409,695.89,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608971872,1.07663409,696.08,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608971873,1.07663409,695.87,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608972773,1.07663409,695.92,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608973769,1.07663409,695.91,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608974876,1.07663409,695.9,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608975778,1.07663409,695.89,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608976671,1.07663409,695.88,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608977678,1.07663409,695.9,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608981584,1.07663409,695.89,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608982382,1.07663409,695.94,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608982979,1.07663409,695.95,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608984281,1.07663409,695.97,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608985081,1.07663409,695.99,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608986085,1.07663409,696.05,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608987085,1.07663409,696.06,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608987686,1.07663409,696.05,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608988078,1.07663409,696.06,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608990386,1.07663409,696.07,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608992789,1.07663409,696.08,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608993489,1.07663409,696.09,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608993685,0.26419122,696.08,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608994686,1.07663409,696.07,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608995094,0.264198,696.06,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608995291,0.26420308,696.05,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608995491,0.26420308,696.04,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608995791,1.07663409,696.05,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608996091,0.26421128,696.04,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608996792,1.07663409,696.02,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608997696,1.07663409,696.01,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608998595,0.88684824,696.37,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608998596,1.07663409,696.07,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608999497,0.88684824,696.37,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736608999498,1.07663409,696.06,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609000393,0.88684824,696.37,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609000394,1.07663409,696.05,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609001595,1.07663409,696.13,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609003005,1.07663409,696.12,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609003999,1.07663409,696.14,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609005006,1.07663409,696.12,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609007507,1.07663409,696.11,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609007910,0.26418825,696.1,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609008507,1.07663409,696.08,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609009205,1.07663409,696.0,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609010108,1.07663409,695.98,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609011007,1.07663409,695.95,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609011907,1.07663409,695.94,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609012709,1.07663409,695.95,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609013309,1.07663409,695.96,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609014408,1.07663409,695.98,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609016412,1.07663409,695.97,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609017311,1.07663409,695.95,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609019215,1.07663409,695.94,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609021710,1.07663409,696.22,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609021711,1.07663409,695.93,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609022515,1.07663409,695.92,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609025313,1.07663409,695.93,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609026616,1.07663409,695.91,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609029214,1.07663409,695.92,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609030415,1.07663409,695.91,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609031319,1.07663409,696.06,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609032320,1.07663409,696.01,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609033613,1.07663409,696.0,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609034213,1.07663409,696.01,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609036322,1.07663409,696.02,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609037516,1.29196091,696.64,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609037517,1.07663409,696.03,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609038218,1.07663409,696.07,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609039018,1.07663409,696.08,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609041324,1.07663409,695.99,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609042321,1.07663409,695.98,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609045430,1.07663409,695.95,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609046331,1.07663409,695.96,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609047427,1.07663409,695.97,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609048834,1.07663409,695.98,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609051634,1.07663409,695.99,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609053734,1.07663409,696.0,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609055635,1.07663409,696.22,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609056439,1.07663409,696.27,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609057341,1.07663409,696.29,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609059143,1.07663409,696.3,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609060148,1.07663409,696.31,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609061443,1.07663409,696.35,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609062442,1.07663409,696.36,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609063245,1.07663409,696.37,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609064246,1.07663409,696.35,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609064948,0.26414289,696.34,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609065349,1.07663409,696.2,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609067443,1.07663409,696.21,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609068249,1.07663409,696.22,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609070549,1.07663409,696.21,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609071454,0.88823856,696.57,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609071455,1.07663409,696.2,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609072052,1.07663409,696.19,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609073155,1.07663409,696.18,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609075953,1.07663409,696.19,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609077055,1.07663409,696.17,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609078858,1.07663409,696.14,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609079961,1.07663409,696.13,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609081160,1.07663409,696.12,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609081864,1.07663409,696.14,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609084355,1.07663409,696.12,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609085458,1.07663409,696.11,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609086263,1.07663409,696.09,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609087458,1.07663409,696.08,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609088262,1.07663409,696.07,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609089062,1.07663409,696.04,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609090164,1.07663409,696.02,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609091164,1.07663409,696.0,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609092066,0.88823856,696.5,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609092067,1.07663409,696.04,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609095368,1.07663409,696.05,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609096169,2.18019947,696.5,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609096170,1.07663409,696.06,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609097271,1.07663409,696.04,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609101268,1.07663409,696.11,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609103175,1.07663409,696.21,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609103979,1.07663409,696.22,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609105172,1.07663409,696.23,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609106277,1.07663409,696.21,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609107175,1.07663409,696.18,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609108771,1.07663409,696.19,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609109876,1.07663409,696.13,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609110774,1.07663409,696.12,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609111678,1.07663409,696.15,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609112678,1.07663409,696.14,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609113777,1.07663409,696.11,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609116575,1.07663409,696.1,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609118282,1.07663409,696.11,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609120683,1.07663409,696.09,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609121382,1.50147775,696.32,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609121383,1.07663409,696.1,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609121583,0.26423406,696.09,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609122183,0.26423405,696.08,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609122384,0.26423405,696.07,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609122584,0.26423405,696.06,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609122884,1.07663409,696.03,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609123082,0.26423405,696.02,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609123683,1.07663409,696.0,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609125682,1.34086624,695.99,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609125882,1.07663409,695.99,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609128086,1.07663409,695.98,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609129888,1.07663409,695.97,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609130691,1.07663409,695.95,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609131389,1.07663409,695.96,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609132288,1.07663409,695.93,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609134092,1.07663409,695.92,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609135093,1.07663409,695.91,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609136992,0.88778705,696.31,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609136993,1.07663409,695.89,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609137997,0.88778705,696.31,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609137998,1.07663409,695.92,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609138991,1.07663409,696.01,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609139693,1.07663409,696.3,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609139694,1.07663409,696.03,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609140496,1.07663409,696.06,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609141400,0.88778705,696.48,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609141401,1.07663409,696.07,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609142397,1.07663409,696.09,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609144403,1.07663409,696.06,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609146107,1.07663409,696.18,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609146705,1.07663409,696.19,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609148801,1.07663409,696.18,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609150209,1.07663409,696.19,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609152207,1.07663409,696.29,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609153913,1.07663409,696.27,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609155033,1.07663409,696.28,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609155719,0.73968442,697.12,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609155720,1.07663409,696.25,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609159518,1.07663409,696.24,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609160616,0.73959292,697.05,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609160617,1.07663409,696.23,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609161513,0.26417973,696.22,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609162528,0.26417644,696.21,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609162733,1.29196091,696.87,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609162734,1.07663409,696.12,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609163419,1.07663409,696.11,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609165218,1.07663409,696.1,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609166824,1.07663409,696.12,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609168027,1.07663409,696.07,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609169023,1.07663409,696.05,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609170526,1.07663409,696.01,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609171928,1.07663409,696.05,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609172630,1.07663409,696.03,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609173628,1.07663409,696.02,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609175626,1.07663409,695.97,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609177627,1.07663409,695.95,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609178533,1.07663409,695.94,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609179334,0.8889302,696.47,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609179335,1.07663409,695.97,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609181534,1.07663409,696.05,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609183536,0.8889302,696.48,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609183537,1.07663409,696.06,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609184333,1.07663409,696.07,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609187440,0.8889302,696.48,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609187441,1.07663409,696.08,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609190341,1.07663409,696.09,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609192136,1.07663409,696.06,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609193239,1.07663409,696.05,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609194141,1.07663409,696.06,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609199849,1.07663409,696.07,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609200648,1.07663409,696.06,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609202549,1.07663409,696.12,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609203554,1.07663409,696.14,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609204953,1.07663409,696.15,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609206755,1.07663409,696.2,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609207854,1.07663409,696.22,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609208955,1.07663409,696.24,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609209450,1.07663409,696.23,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609210157,1.07663409,696.24,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609211055,1.07663409,696.25,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609214050,0.8889302,696.67,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609214252,0.26411353,696.66,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609214450,0.8889302,696.67,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609214451,0.26411353,696.65,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609214654,0.26411369,696.64,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609214852,0.26411369,696.63,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609215077,0.26411369,696.62,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609215288,0.26411369,696.61,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609215481,0.26411369,696.6,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609215664,0.26411369,696.59,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609215863,0.26411369,696.58,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609216060,0.26411369,696.57,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609216255,0.26411369,696.56,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609216457,0.26411369,696.55,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609216656,0.26411369,696.54,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609216861,1.07406972,696.22,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609217662,1.07406972,696.23,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609219764,1.07406972,696.25,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609221561,1.07406972,696.28,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609224160,1.07406972,696.29,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609225067,1.07406972,696.38,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609227171,1.07406972,696.41,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609228168,1.07406972,696.47,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609229973,1.07406972,696.49,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609231872,0.2640695,696.48,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609232074,1.07406972,696.48,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609233071,1.07406972,696.46,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609234875,1.96299992,696.77,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609234876,1.07406972,696.43,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609236675,1.07406972,696.42,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609237776,1.07406972,696.41,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609239778,1.07406972,696.39,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609241081,1.07406972,696.38,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736609241782,1.07406972,696.37,694.99,1.57854005]
["bitfinex-derivatives","BNBF0:USTF0",1736609242982,1.07406972,696.38,695.0,1.29076613]
["bitfinex-derivatives","BNBF0:USTF0",1736609243183,1.07406972,696.38,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736609244083,1.07406972,696.39,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736609248085,1.5003503,696.87,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736609248086,1.07406972,696.58,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736609254090,1.07406972,696.57,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736609257395,0.26403338,696.56,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736609258295,0.26403338,696.56,695.05,1.29076613]
["bitfinex-derivatives","BNBF0:USTF0",1736609258296,1.07406972,696.45,695.05,1.29076613]
["bitfinex-derivatives","BNBF0:USTF0",1736609258495,1.07406972,696.45,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609259497,1.07406972,696.44,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609260498,1.07406972,696.44,695.07,1.57850693]
["bitfinex-derivatives","BNBF0:USTF0",1736609261494,0.88880469,696.86,695.07,1.57850693]
["bitfinex-derivatives","BNBF0:USTF0",1736609261495,1.07406972,696.54,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609262101,1.07406972,696.58,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609263198,1.07406972,696.59,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609264503,1.07406972,696.58,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609265808,1.07406972,696.59,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609268405,1.07406972,696.63,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609270005,1.07406972,696.62,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609271106,1.07406972,696.6,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609272407,1.07406972,696.57,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609274009,1.07406972,696.56,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609275012,1.07406972,696.55,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609276812,1.07406972,696.56,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609278718,1.07406972,696.49,695.1,1.29076613]
["bitfinex-derivatives","BNBF0:USTF0",1736609278909,1.07406972,696.49,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736609279514,1.07406972,696.48,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736609280325,1.07406972,696.47,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736609281216,0.88897797,696.86,695.13,1.29076613]
["bitfinex-derivatives","BNBF0:USTF0",1736609281217,1.07406972,696.46,695.13,1.29076613]
["bitfinex-derivatives","BNBF0:USTF0",1736609281419,1.07406972,696.46,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1736609282115,1.07406972,696.46,695.16,1.29076613]
["bitfinex-derivatives","BNBF0:USTF0",1736609282320,1.07406972,696.46,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1736609283219,1.07406972,696.65,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1736609283220,1.07406972,696.43,695.2,1.29076613]
["bitfinex-derivatives","BNBF0:USTF0",1736609283415,1.07406972,696.43,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736609284122,1.07406972,696.46,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736609285120,1.07406972,696.45,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736609288721,1.07406972,696.44,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736609289625,1.07406972,696.43,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736609290328,1.07406972,696.47,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736609292626,1.07406972,696.46,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736609293325,1.07406972,696.75,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736609293326,1.07406972,696.45,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736609294026,1.07406972,696.43,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736609295022,1.07406972,696.42,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736609296931,1.07406972,696.4,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736609297930,1.07406972,696.39,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736609298522,1.07406972,696.4,695.22,3.50074901]
["bitfinex-derivatives","BNBF0:USTF0",1736609300132,0.88897797,696.86,695.22,3.50074901]
["bitfinex-derivatives","BNBF0:USTF0",1736609300133,1.07406972,696.37,695.23,1.29076613]
["bitfinex-derivatives","BNBF0:USTF0",1736609300331,1.07406972,696.37,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736609302139,1.07406972,696.36,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736609302842,1.62818828,696.86,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736609302843,1.07406972,696.34,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736609304237,1.07406972,696.35,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736609304940,1.07406972,696.36,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736609306238,1.07406972,696.35,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736609307336,1.07406972,696.36,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736609309341,1.07406972,696.39,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736609310243,1.07406972,696.38,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736609311540,1.07406972,696.37,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736609313445,1.07406972,696.36,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736609314443,1.07406972,696.38,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736609316144,1.07406972,696.39,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736609320051,1.07406972,696.4,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736609323050,0.88897797,696.78,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736609323051,1.07406972,696.39,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736609324143,0.88897797,696.78,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736609324144,1.07406972,696.4,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736609325050,1.07406972,696.39,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736609326250,1.07406972,696.38,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736609327250,1.28888367,696.8,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736609327251,1.07406972,696.45,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736609328352,1.28888367,696.88,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736609328353,1.07406972,696.47,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736609329150,1.07406972,696.45,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736609331352,1.07406972,696.43,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736609334056,1.07406972,696.5,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736609335857,0.88897797,696.88,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736609335858,1.07406972,696.52,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736609338558,0.88897797,696.88,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736609338559,1.07406972,696.51,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736609340058,1.07406972,696.57,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736609343764,1.07406972,696.55,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736609345458,0.88897797,696.88,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736609345459,1.07406972,696.5,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736609346258,1.07406972,696.48,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736609347367,1.50046351,696.77,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736609347368,1.07406972,696.47,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736609349369,1.07406972,696.39,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736609352269,1.07406972,696.4,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736609354167,1.07406972,696.37,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736609355073,1.07406972,696.38,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736609355871,0.88897797,696.76,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736609355872,1.07406972,696.33,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736609356872,1.07406972,696.34,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736609358574,1.07406972,696.35,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736609360575,1.07406972,696.37,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736609364479,1.07406972,696.38,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736609365281,1.07406972,696.37,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736609367382,1.07406972,696.36,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736609369185,1.07406972,696.35,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736609370887,1.07406972,696.37,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736609372882,1.07406972,696.36,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736609373583,1.07406972,696.41,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736609374689,1.07406972,696.4,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736609375592,1.07406972,696.38,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736609376692,1.07406972,696.39,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736609377591,1.07406972,696.38,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736609378495,1.07406972,696.37,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736609379195,1.07406972,696.36,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736609380193,1.07406972,696.32,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736609381499,1.07406972,696.33,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736609382499,1.07406972,696.32,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736609383298,1.07406972,696.26,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736609385002,1.07406972,696.25,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736609389605,1.07406972,696.24,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736609392708,1.07406972,696.25,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736609394011,1.07406972,696.43,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736609394012,1.07406972,696.27,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736609394709,1.07406972,696.28,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736609395910,1.07406972,696.35,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736609396611,1.07406972,696.36,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736609398606,1.07406972,696.37,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736609400914,1.07406972,696.34,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736609401214,1.07406972,696.34,694.9,3.21307029]
["bitfinex-derivatives","BNBF0:USTF0",1736609401715,1.07406972,696.39,694.88,3.21307029]
["bitfinex-derivatives","BNBF0:USTF0",1736609402616,1.07406972,696.38,694.88,3.21307029]
["bitfinex-derivatives","BNBF0:USTF0",1736609403517,1.07406972,696.36,694.88,3.21307029]
["bitfinex-derivatives","BNBF0:USTF0",1736609404015,1.07406972,696.36,694.8,3.21307029]
["bitfinex-derivatives","BNBF0:USTF0",1736609404614,1.07406972,696.36,694.78,3.21307029]
["bitfinex-derivatives","BNBF0:USTF0",1736609404811,1.07406972,696.33,694.78,3.21307029]
["bitfinex-derivatives","BNBF0:USTF0",1736609405916,1.07406972,696.28,694.78,3.21307029]
["bitfinex-derivatives","BNBF0:USTF0",1736609406413,1.07406972,696.28,694.75,3.21307029]
["bitfinex-derivatives","BNBF0:USTF0",1736609406607,0.88897797,696.68,694.75,3.21307029]
["bitfinex-derivatives","BNBF0:USTF0",1736609406608,1.07406972,696.3,694.75,3.21307029]
["bitfinex-derivatives","BNBF0:USTF0",1736609407714,1.07406972,696.26,694.87,1.29076613]
["bitfinex-derivatives","BNBF0:USTF0",1736609408318,1.07406972,696.26,694.86,1.29076613]
["bitfinex-derivatives","BNBF0:USTF0",1736609409515,1.07406972,696.26,694.8,3.21307029]
["bitfinex-derivatives","BNBF0:USTF0",1736609409516,1.07406972,696.3,694.88,1.29076613]
["bitfinex-derivatives","BNBF0:USTF0",1736609410318,1.07406972,696.29,694.87,1.29076613]
["bitfinex-derivatives","BNBF0:USTF0",1736609411120,1.07406972,696.43,694.82,3.21307029]
["bitfinex-derivatives","BNBF0:USTF0",1736609412023,1.07406972,696.43,694.56,3.21307029]
["bitfinex-derivatives","BNBF0:USTF0",1736609413220,1.07406972,696.43,694.54,3.124368]
["bitfinex-derivatives","BNBF0:USTF0",1736609413221,1.07406972,696.43,694.55,3.21307029]
["bitfinex-derivatives","BNBF0:USTF0",1736609414522,1.07406972,696.43,694.56,1.29076613]
["bitfinex-derivatives","BNBF0:USTF0",1736609415621,1.07406972,696.42,694.55,4.50383642]
["bitfinex-derivatives","BNBF0:USTF0",1736609416519,1.07406972,696.43,694.56,3.124368]
["bitfinex-derivatives","BNBF0:USTF0",1736609416717,1.07406972,696.43,694.56,6.33743829]
["bitfinex-derivatives","BNBF0:USTF0",1736609416918,1.07406972,696.43,694.57,3.21307029]
["bitfinex-derivatives","BNBF0:USTF0",1736609417323,1.07406972,696.44,694.57,3.21307029]
["bitfinex-derivatives","BNBF0:USTF0",1736609417921,1.07406972,696.44,694.57,6.33743829]
["bitfinex-derivatives","BNBF0:USTF0",1736609418119,1.07406972,696.44,694.58,3.21307029]
["bitfinex-derivatives","BNBF0:USTF0",1736609419823,0.2640907,696.43,694.59,3.21307029]
["bitfinex-derivatives","BNBF0:USTF0",1736609420027,0.26409067,696.42,694.6,3.21307029]
["bitfinex-derivatives","BNBF0:USTF0",1736609420231,0.26409067,696.41,694.61,3.21307029]
["bitfinex-derivatives","BNBF0:USTF0",1736609420424,0.26409067,696.4,694.62,2.01404493]
["bitfinex-derivatives","BNBF0:USTF0",1736609420628,0.26409067,696.39,694.63,2.01404493]
["bitfinex-derivatives","BNBF0:USTF0",1736609420824,1.07406972,696.44,694.6,2.01404493]
["bitfinex-derivatives","BNBF0:USTF0",1736609421024,1.50063065,696.69,694.89,1.29076613]
["bitfinex-derivatives","BNBF0:USTF0",1736609421025,1.07406972,696.3,694.89,1.29076613]
["bitfinex-derivatives","BNBF0:USTF0",1736609421829,1.07406972,696.32,694.91,1.29076613]
["bitfinex-derivatives","BNBF0:USTF0",1736609422528,1.07406972,696.33,695.0,1.29076613]
["bitfinex-derivatives","BNBF0:USTF0",1736609423526,1.07406972,696.37,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736609424432,1.07406972,696.43,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736609425832,1.07406972,696.45,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736609426132,0.26405399,696.44,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736609426931,1.07406972,696.38,695.05,1.29076613]
["bitfinex-derivatives","BNBF0:USTF0",1736609427932,1.07406972,696.39,695.05,1.29076613]
["bitfinex-derivatives","BNBF0:USTF0",1736609429132,1.07406972,696.37,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609430336,1.07406972,696.42,695.07,1.57850693]
["bitfinex-derivatives","BNBF0:USTF0",1736609431137,1.07406972,696.42,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609434335,0.8886645,696.76,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609434336,1.07406972,696.44,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609435432,1.07406972,696.51,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609435833,1.07406972,696.51,695.07,3.50081109]
["bitfinex-derivatives","BNBF0:USTF0",1736609436040,1.07406972,696.53,695.07,3.50081109]
["bitfinex-derivatives","BNBF0:USTF0",1736609436940,1.07406972,696.65,695.07,3.50081109]
["bitfinex-derivatives","BNBF0:USTF0",1736609437141,1.07406972,696.65,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609437741,1.07406972,696.66,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609438344,0.26400516,696.65,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609438838,0.26400516,696.64,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609439040,1.07406972,696.68,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609439242,0.26400398,696.67,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609439646,1.3380737,696.67,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609439842,0.26400398,696.66,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609440538,1.07406972,696.63,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609440744,0.26400398,696.62,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609441244,1.07406972,696.6,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609441444,0.26400398,696.59,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609441738,1.07406972,696.6,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609441946,0.26402539,696.59,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609443544,0.26402539,696.58,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609443744,0.26402539,696.57,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609443946,0.26402539,696.56,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609444147,0.26402539,696.55,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609444346,0.26402539,696.54,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609444546,0.26403047,696.53,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609444740,1.07406972,696.59,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609444947,0.26403031,696.58,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609445245,1.07406972,696.56,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609445445,0.26403031,696.55,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609445946,1.07406972,696.56,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609446142,0.26403076,696.55,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609447147,1.07406972,696.57,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609447148,0.26403076,696.54,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609447347,0.26404076,696.53,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609447651,0.26404076,696.52,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609447850,1.07406972,696.56,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609448044,0.26403794,696.55,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609449050,1.07406972,696.53,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609449250,0.26403794,696.52,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609450045,1.07406972,696.49,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609450249,0.26403794,696.48,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609450644,0.26405613,696.47,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609450849,1.07406972,696.47,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609451550,1.07406972,696.46,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609454857,1.07406972,696.51,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609455852,1.07406972,696.49,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609456658,1.07406972,696.5,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609457760,1.07406972,696.51,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609458862,1.07406972,696.5,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609459863,1.07406972,696.49,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609460867,1.07406972,696.48,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609462066,0.26410098,696.47,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609462569,1.07406972,696.31,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609463364,1.07406972,696.3,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609464471,1.07406972,696.31,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609465072,1.07406972,696.35,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609465969,1.07406972,696.39,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609466978,1.07406972,696.42,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609467679,0.26410726,696.41,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609467876,1.07406972,696.42,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609468078,1.50075469,696.65,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609468079,1.07406972,696.44,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609468280,0.26409982,696.43,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609469280,1.07406972,696.46,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609469481,0.26409973,696.45,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609470681,1.07406972,696.44,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609470878,0.26409973,696.43,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609471080,0.26410261,696.42,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609471381,0.26410261,696.41,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609471681,0.26410261,696.4,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609471881,1.07406972,696.44,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609472080,0.26410622,696.43,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609472482,1.33817594,696.43,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609472685,0.26410622,696.42,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609473584,1.33817594,696.42,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609473784,0.26410697,696.41,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609474383,1.07406972,696.4,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609474583,0.26410697,696.39,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609475286,1.07406972,696.36,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609475585,0.26409938,696.35,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609476288,1.07406972,696.36,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609477085,1.07406972,696.43,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609477681,0.26407363,696.42,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609478388,0.26407363,696.41,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609478587,0.26407363,696.4,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609478787,1.07406972,696.45,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609478988,0.26407143,696.44,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609479288,1.07406972,696.4,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609480283,1.07406972,696.58,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609480284,1.33814385,696.39,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609480487,1.07406972,696.39,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609481390,1.07406972,696.38,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609482391,1.07406972,696.43,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609483292,1.07406972,696.44,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609486490,1.07406972,696.63,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609486491,1.07406972,696.45,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609488594,1.5002425,696.94,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609488595,1.07406972,696.5,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609489097,2.02797345,696.93,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736609489098,1.07406972,696.59,695.08,1.29076613]
["bitfinex-derivatives","BNBF0:USTF0",1736609489298,0.2640032,696.58,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736609489998,1.07406972,696.59,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736609490199,0.26400714,696.58,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736609491097,0.26400714,696.57,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736609491300,1.07406972,696.61,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736609491496,0.26400355,696.6,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736609492301,0.26400355,696.59,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736609492601,0.26400355,696.58,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736609492795,0.2640128,696.57,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736609493001,0.2640128,696.56,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736609493195,1.07406972,696.64,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736609493399,0.264007,696.63,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736609493699,0.264007,696.62,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736609493901,0.264007,696.61,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736609494100,0.264007,696.6,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736609494301,0.264007,696.59,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736609494502,0.264007,696.58,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736609494705,0.264007,696.57,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736609494901,0.264007,696.56,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736609495102,1.0719216,696.65,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736609495302,0.2640082,696.64,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736609495504,0.2640105,696.63,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736609495705,0.2640105,696.62,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736609495907,0.2640105,696.61,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736609496113,1.0719216,696.66,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736609496312,0.2640073,696.65,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736609497712,0.2640073,696.64,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736609497914,0.2640073,696.63,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736609498211,1.0719216,696.66,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736609498517,0.26402218,696.65,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736609499107,1.0719216,696.62,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736609499411,0.26402218,696.61,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736609500615,1.0719216,696.59,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736609500914,0.26403923,696.58,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736609501511,1.0719216,696.57,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736609501713,0.26403923,696.56,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736609502917,0.26403923,696.55,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736609503111,0.26403923,696.54,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736609503316,0.26403923,696.53,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736609503617,0.26403698,696.52,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736609503812,0.26403698,696.51,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736609504014,0.26403698,696.5,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736609504213,0.26403698,696.49,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736609504414,1.0719216,696.56,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736609504715,0.26403673,696.55,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736609506418,0.26403344,696.54,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736609506619,0.26403344,696.53,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736609506924,1.0719216,696.56,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736609508323,1.0719216,696.58,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736609509323,1.0719216,696.65,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736609510225,1.0719216,696.64,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736609511224,1.0719216,696.63,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736609511828,1.50022094,696.85,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736609511829,1.0719216,696.61,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736609514331,1.0719216,696.59,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736609514931,1.0719216,696.58,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736609515931,1.0719216,696.62,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736609516530,1.0719216,696.6,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736609518628,0.26400591,696.59,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736609519335,1.0719216,696.46,695.19,1.28753916]
["bitfinex-derivatives","BNBF0:USTF0",1736609520129,1.0719216,696.46,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736609520332,1.0719216,696.47,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736609521236,1.0719216,696.49,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736609522036,1.0719216,696.48,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736609523338,1.0719216,696.49,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736609525136,0.88937801,696.91,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736609525137,1.0719216,696.5,695.21,1.57522201]
["bitfinex-derivatives","BNBF0:USTF0",1736609525636,1.0719216,696.49,695.21,1.57522201]
["bitfinex-derivatives","BNBF0:USTF0",1736609526335,1.0719216,696.5,695.21,1.57522201]
["bitfinex-derivatives","BNBF0:USTF0",1736609527438,1.0719216,696.5,695.22,1.28753916]
["bitfinex-derivatives","BNBF0:USTF0",1736609527639,1.0719216,696.5,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609528433,1.0719216,696.49,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609530042,1.0719216,696.5,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609532544,1.0719216,696.49,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609533543,1.28630592,696.91,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609533544,1.0719216,696.53,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609534746,1.0719216,696.54,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609535545,1.0719216,696.53,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609536543,1.0719216,696.54,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609537344,0.88937801,696.91,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609537345,1.0719216,696.52,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609539148,1.0719216,696.51,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609540049,1.0719216,696.52,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609542146,1.0719216,696.51,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609542550,0.88937801,696.91,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609542852,0.26400251,696.9,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609543054,0.26400251,696.89,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609543351,0.26400251,696.88,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609543549,0.26400251,696.87,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609543750,0.26400251,696.86,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609543950,1.07498608,696.47,695.24,1.57940461]
["bitfinex-derivatives","BNBF0:USTF0",1736609544851,1.07498608,696.47,695.25,1.29173417]
["bitfinex-derivatives","BNBF0:USTF0",1736609545650,1.07498608,696.46,695.26,1.29173417]
["bitfinex-derivatives","BNBF0:USTF0",1736609546654,1.07498608,696.46,695.25,1.29173417]
["bitfinex-derivatives","BNBF0:USTF0",1736609547654,1.07498608,696.46,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609547655,1.07498608,696.39,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609548451,1.07498608,696.38,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609550359,1.07498608,696.39,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609551259,1.07498608,696.4,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609552260,1.07498608,696.36,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609553359,1.07498608,696.55,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609553360,1.07498608,696.37,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609554262,1.07498608,696.61,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609555367,1.07498608,696.63,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609556264,1.07498608,696.94,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609556265,1.07498608,696.62,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609557268,1.07498608,696.66,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609557769,0.73861351,697.37,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609557962,0.55106174,696.82,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609558165,0.55106586,696.81,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609558368,0.55106998,696.8,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609558567,0.5510741,696.79,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609558768,0.26404358,696.78,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609558970,0.55107822,696.78,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609559270,0.28703464,696.78,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609559769,0.26404939,696.77,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609559981,0.28703464,696.78,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609560366,1.07327387,696.68,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609561571,1.07327387,696.67,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609562366,1.07327387,696.69,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609562766,0.28703464,696.78,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609563272,0.26404353,696.77,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609563875,1.07302416,696.69,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609564168,0.26404353,696.77,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609564169,0.26404353,696.68,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609564373,0.26404353,696.67,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609564572,0.26404353,696.66,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609564771,0.28703464,696.78,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609564772,1.07296582,696.5,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609565570,0.28703464,696.78,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609565768,0.26404487,696.77,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609566471,1.07289085,696.51,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609566769,0.88766118,696.77,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609567074,0.26404534,696.76,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609567673,1.07289003,696.51,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609567868,0.88766118,696.77,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609568069,0.26404552,696.76,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609568575,1.07286681,696.5,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609570475,0.26403957,696.49,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609570775,1.07286681,696.51,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609570976,0.26403975,696.5,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609571876,1.07286681,696.51,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609572072,1.07286681,696.47,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609572972,1.07286681,696.46,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609574580,1.07286681,696.45,695.04,1.28968421]
["bitfinex-derivatives","BNBF0:USTF0",1736609575280,0.88794655,696.77,694.96,3.21840338]
["bitfinex-derivatives","BNBF0:USTF0",1736609575281,1.07286681,696.44,695.05,1.28968421]
["bitfinex-derivatives","BNBF0:USTF0",1736609575980,1.07286681,696.43,695.06,1.28968421]
["bitfinex-derivatives","BNBF0:USTF0",1736609577077,1.07286681,696.42,695.07,1.28968421]
["bitfinex-derivatives","BNBF0:USTF0",1736609577975,1.07286681,696.41,695.06,1.28968421]
["bitfinex-derivatives","BNBF0:USTF0",1736609579283,1.07286681,696.41,695.08,1.28968421]
["bitfinex-derivatives","BNBF0:USTF0",1736609583988,1.07286681,696.41,695.08,4.50808759]
["bitfinex-derivatives","BNBF0:USTF0",1736609584489,1.07286681,696.41,695.09,3.12707275]
["bitfinex-derivatives","BNBF0:USTF0",1736609584686,1.07286681,696.41,695.09,6.34547613]
["bitfinex-derivatives","BNBF0:USTF0",1736609584984,1.07286681,696.44,695.1,3.21840338]
["bitfinex-derivatives","BNBF0:USTF0",1736609585184,0.88794655,696.82,695.1,3.21840338]
["bitfinex-derivatives","BNBF0:USTF0",1736609585383,0.88794655,696.82,695.1,2.01744344]
["bitfinex-derivatives","BNBF0:USTF0",1736609585585,0.26406035,696.81,695.1,2.01744344]
["bitfinex-derivatives","BNBF0:USTF0",1736609585985,0.26406035,696.81,695.09,3.12707275]
["bitfinex-derivatives","BNBF0:USTF0",1736609586285,1.07467702,696.45,695.09,3.12707275]
["bitfinex-derivatives","BNBF0:USTF0",1736609586589,1.07467702,696.45,694.8,3.21916249]
["bitfinex-derivatives","BNBF0:USTF0",1736609586791,1.07467702,696.45,694.8,2.01744344]
["bitfinex-derivatives","BNBF0:USTF0",1736609586990,1.07467702,696.45,694.79,1.29197387]
["bitfinex-derivatives","BNBF0:USTF0",1736609587593,1.07467702,696.44,694.78,1.29197387]
["bitfinex-derivatives","BNBF0:USTF0",1736609589194,1.07467702,696.45,694.78,1.29197387]
["bitfinex-derivatives","BNBF0:USTF0",1736609592202,1.07467702,696.43,694.9,1.29197387]
["bitfinex-derivatives","BNBF0:USTF0",1736609592898,1.07467702,696.44,694.91,1.29197387]
["bitfinex-derivatives","BNBF0:USTF0",1736609593700,1.07467702,696.41,694.97,1.29197387]
["bitfinex-derivatives","BNBF0:USTF0",1736609594894,1.07467702,696.43,694.96,1.29197387]
["bitfinex-derivatives","BNBF0:USTF0",1736609595901,1.07467702,696.36,695.11,1.29197387]
["bitfinex-derivatives","BNBF0:USTF0",1736609597702,1.07467702,696.35,695.11,1.29197387]
["bitfinex-derivatives","BNBF0:USTF0",1736609598603,1.07467702,696.37,695.06,1.29197387]
["bitfinex-derivatives","BNBF0:USTF0",1736609599604,1.07467702,696.37,695.02,3.21916249]
["bitfinex-derivatives","BNBF0:USTF0",1736609599605,1.07467702,696.37,695.07,1.29197387]
["bitfinex-derivatives","BNBF0:USTF0",1736609600603,1.07467702,696.38,695.08,1.29197387]
["bitfinex-derivatives","BNBF0:USTF0",1736609601308,1.07467702,696.39,695.09,1.29197387]
["bitfinex-derivatives","BNBF0:USTF0",1736609602306,1.07467702,696.38,695.09,1.29197387]
["bitfinex-derivatives","BNBF0:USTF0",1736609603110,0.88794655,696.82,695.09,1.29197387]
["bitfinex-derivatives","BNBF0:USTF0",1736609603111,1.07467702,696.36,695.09,1.29197387]
["bitfinex-derivatives","BNBF0:USTF0",1736609604813,1.07467702,696.36,695.09,4.41904662]
["bitfinex-derivatives","BNBF0:USTF0",1736609605010,1.07467702,696.36,695.12,1.29197387]
["bitfinex-derivatives","BNBF0:USTF0",1736609605215,1.07467702,696.36,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736609605913,1.07467702,696.35,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736609608215,1.07467702,696.34,695.14,1.57968569]
["bitfinex-derivatives","BNBF0:USTF0",1736609608714,1.07467702,696.34,695.14,2.78140474]
["bitfinex-derivatives","BNBF0:USTF0",1736609609114,1.07467702,696.33,695.14,2.78140474]
["bitfinex-derivatives","BNBF0:USTF0",1736609609607,1.07467702,696.33,695.14,5.90847749]
["bitfinex-derivatives","BNBF0:USTF0",1736609609808,1.07467702,696.33,695.15,3.21916249]
["bitfinex-derivatives","BNBF0:USTF0",1736609610113,1.07467702,696.33,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736609610814,1.07467702,696.33,695.16,1.4894226]
["bitfinex-derivatives","BNBF0:USTF0",1736609611209,1.07467702,696.33,695.16,3.50686604]
["bitfinex-derivatives","BNBF0:USTF0",1736609611614,1.07467702,696.34,695.16,3.50686604]
["bitfinex-derivatives","BNBF0:USTF0",1736609612408,1.07467702,696.34,695.16,6.63393879]
["bitfinex-derivatives","BNBF0:USTF0",1736609612613,1.07467702,696.34,695.17,3.21916249]
["bitfinex-derivatives","BNBF0:USTF0",1736609612814,1.07467702,696.34,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1736609614015,1.07467702,696.34,695.18,3.50685776]
["bitfinex-derivatives","BNBF0:USTF0",1736609614915,1.07467702,696.35,695.18,3.50685776]
["bitfinex-derivatives","BNBF0:USTF0",1736609617219,1.07467702,696.44,695.18,3.50685776]
["bitfinex-derivatives","BNBF0:USTF0",1736609617618,1.07467702,696.44,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1736609618020,1.07467702,696.48,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1736609618916,1.07467702,696.5,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1736609619823,1.07467702,696.49,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1736609620923,1.07467702,696.5,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1736609624026,1.07467702,696.51,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1736609625023,1.07467702,696.49,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1736609626820,1.07467702,696.45,695.19,1.29197387]
["bitfinex-derivatives","BNBF0:USTF0",1736609627020,1.07467702,696.45,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736609628127,1.28961242,696.88,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736609628128,1.07467702,696.73,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736609629225,1.07467702,696.75,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736609629820,1.07467702,696.76,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736609631524,1.07467702,696.75,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736609632428,1.07467702,696.76,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736609634124,1.07467702,696.78,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736609636827,1.33868237,696.77,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736609637028,0.26400535,696.76,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736609637732,0.26400756,696.75,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736609637933,0.26400756,696.74,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736609638129,1.07467702,696.59,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736609639435,1.07467702,696.57,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736609640535,1.07467702,696.58,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736609641637,1.07467702,696.57,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736609642831,1.07467702,696.55,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736609643837,0.888922,696.92,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736609644040,0.26399742,696.91,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736609644233,0.26399742,696.9,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736609644436,0.888922,696.92,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736609644437,0.26399742,696.89,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736609644642,1.07471216,696.51,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736609645744,1.07471216,696.5,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736609646343,1.07471216,696.51,695.22,1.29061516]
["bitfinex-derivatives","BNBF0:USTF0",1736609646539,1.07471216,696.51,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609647145,1.07471216,696.5,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609648146,1.07471216,696.54,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609650145,1.07471216,696.52,695.24,1.5782856]
["bitfinex-derivatives","BNBF0:USTF0",1736609651342,1.07471216,696.71,695.24,1.5782856]
["bitfinex-derivatives","BNBF0:USTF0",1736609651343,1.07471216,696.53,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609652846,1.07471216,696.52,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609653943,1.07471216,696.53,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609654146,1.07471216,696.53,695.24,1.48993006]
["bitfinex-derivatives","BNBF0:USTF0",1736609654945,1.07471216,696.53,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609655450,1.07471216,696.53,695.24,3.50707507]
["bitfinex-derivatives","BNBF0:USTF0",1736609655651,1.07471216,696.54,695.24,3.50707507]
["bitfinex-derivatives","BNBF0:USTF0",1736609657051,1.07471216,696.54,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609658951,1.5,697.05,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609658952,1.07471216,696.65,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609660055,1.07471216,696.64,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609661853,1.07471216,696.6,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609662951,1.07471216,696.61,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609663856,1.07471216,696.62,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609665755,1.07471216,696.6,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609666655,1.07471216,696.59,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609667651,1.07471216,696.52,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609668456,1.07471216,696.53,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609669154,1.07471216,696.42,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609670159,1.07471216,696.43,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609671463,1.07471216,696.45,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609672065,1.07471216,696.46,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609673162,0.88998878,696.86,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609673163,1.07471216,696.47,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609676466,1.07471216,696.48,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609678161,0.26405738,696.47,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609678363,1.33876954,696.47,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609678668,0.26405738,696.46,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609679467,1.07471216,696.45,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609680163,1.07471216,696.46,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609680366,0.26406688,696.45,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609680767,0.26406703,696.44,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609681067,1.07471216,696.47,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609681268,0.26406707,696.46,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609682968,0.26406707,696.45,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609683165,0.26406707,696.44,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609683371,1.07471216,696.48,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609683571,0.26406401,696.43,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609684070,0.26406401,696.42,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609684270,1.07471216,696.48,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609684466,0.2640618,696.47,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609685172,0.2640618,696.46,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609685372,0.2640618,696.45,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609685569,0.2640618,696.44,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609685769,0.2640618,696.43,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609685965,1.07471216,696.48,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609686271,0.26406607,696.47,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609686969,0.26406607,696.46,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609687170,0.26406607,696.45,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609687471,0.26406607,696.44,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609687771,0.26406607,696.43,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609687971,0.26406607,696.42,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609688171,0.26406607,696.41,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609688471,1.07471216,696.47,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609688472,0.26406607,696.4,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609688671,0.26406607,696.39,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609688966,1.07471216,696.66,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609688967,1.07471216,696.46,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609689170,0.26408841,696.45,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609690169,0.26408841,696.46,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609690471,0.26408841,696.45,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609690667,0.26408841,696.44,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609690973,0.26408841,696.43,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609691173,0.26408841,696.42,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609691374,0.26408841,696.41,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609691571,1.07471216,696.47,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609691874,0.2640912,696.46,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609692876,1.07471216,696.43,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609693069,0.2640912,696.42,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609693374,0.26409545,696.41,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609693669,0.26409545,696.4,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609693876,0.26409545,696.39,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609694075,1.07471216,696.46,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609694276,0.26409669,696.45,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609694468,0.26409911,696.44,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609694673,0.26409911,696.43,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609694873,0.26409911,696.42,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609695070,0.26409911,696.41,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609695271,0.26409911,696.4,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609695471,0.26409911,696.39,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609695674,0.26409911,696.38,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609695972,1.07471216,696.44,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609696176,0.26409955,696.43,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609697072,1.07471216,696.43,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609697276,0.26410206,696.42,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609698072,1.33881422,696.42,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609698376,0.26410206,696.41,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609698676,1.07471216,696.4,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609698871,0.26410206,696.39,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609699772,1.07471216,696.37,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609699974,0.26410206,696.36,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609700170,1.07471216,696.37,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609700375,0.26412432,696.36,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609700570,1.07471216,696.37,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609700771,1.07471216,696.3,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609700976,0.26413058,696.29,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609701979,1.07471216,696.27,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609703377,1.07471216,696.25,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609704176,1.07471216,696.3,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609704474,0.26416517,696.29,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609705080,1.07471216,696.28,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609705379,0.26416517,696.27,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609706378,0.26416517,696.26,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609706579,0.26416517,696.25,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609706779,0.26416517,696.24,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609707075,1.07471216,696.28,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609707279,0.2641824,696.27,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609707480,1.33889456,696.27,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609707679,0.2641824,696.26,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609707880,0.26417101,696.25,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609708075,1.07471216,696.27,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609708282,0.26417556,696.26,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609708579,1.07471216,696.31,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609708580,0.26417556,696.25,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609708780,0.26417556,696.24,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609709082,0.26417556,696.23,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609709275,0.26417556,696.22,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609709475,0.26417556,696.21,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609712081,1.33888772,696.21,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609712282,0.26417556,696.2,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609712682,0.26419968,696.19,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609712885,0.26419968,696.18,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609713182,0.26419968,696.17,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609713377,0.26419968,696.16,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609713577,0.26419968,696.15,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609713777,0.26419968,696.14,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609713977,0.26419968,696.13,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609714282,0.26419968,696.12,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609714484,1.07471216,696.19,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609714485,0.26419968,696.11,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609714685,0.26419968,696.1,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609714882,0.26419968,696.09,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609715080,0.26419968,696.08,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609715284,1.07471216,696.18,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609715485,0.26420691,696.17,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609715982,0.26421246,696.16,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609716185,0.26421246,696.15,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609716386,0.26421246,696.14,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609716581,0.26421246,696.13,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609716784,0.26421246,696.12,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609716983,0.26421246,696.11,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609717184,0.26421246,696.1,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609717385,0.26421246,696.09,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609717582,0.26421246,696.08,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609717887,1.07471216,696.21,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609717888,0.26421246,696.07,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609718082,0.26421252,696.06,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609718283,0.26421252,696.05,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609718587,0.26421252,696.04,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609718787,1.07471216,696.2,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609719086,0.26420682,696.19,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609719687,1.33891898,696.19,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609719885,0.26420682,696.18,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609720781,0.26421264,696.17,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609722288,0.26421264,696.16,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609722484,0.26421264,696.15,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609722787,1.07471216,696.19,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609722788,0.26421264,696.14,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609722989,0.26421264,696.13,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609723287,0.26421264,696.12,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609723483,0.26421361,696.11,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609723685,0.26421361,696.1,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609724181,0.26421378,696.09,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609724385,0.26421378,696.08,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609724586,0.26421378,696.07,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609724884,0.26421378,696.06,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609725088,0.26421378,696.05,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609725388,0.26421378,696.04,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609725584,0.26421378,696.03,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609725789,0.26421378,696.02,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609725989,1.07471216,696.17,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609726490,2.5759632,696.35,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609726491,1.33892601,696.16,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609726691,0.26421385,696.15,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609728891,1.07471216,696.2,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609729090,0.26419587,696.19,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609729691,1.33890803,696.19,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609729883,0.26419587,696.18,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609730794,1.07471216,696.17,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609731090,0.26419587,696.16,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609731687,0.26419563,696.15,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609731888,1.07471216,696.12,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609732091,0.26419563,696.11,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609732393,0.2642,696.1,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609732590,0.2642,696.09,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609732786,0.2642,696.08,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609733093,0.26419813,696.07,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609733394,1.07471216,696.1,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609733593,0.264198,696.09,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609734192,1.07471216,696.08,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609734389,0.264198,696.07,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609734592,0.26420304,696.07,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609735194,1.07471216,696.04,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609736293,1.07471216,696.03,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609737393,1.07471216,696.05,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609738501,1.07471216,696.01,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609739398,1.07471216,696.0,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609739999,1.07471216,695.99,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609741196,1.07471216,695.97,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609742602,1.07471216,695.96,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609743504,1.07471216,695.94,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609744704,1.07471216,695.93,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736609745900,1.07471216,695.93,694.72,4.33151244]
["bitfinex-derivatives","BNBF0:USTF0",1736609746207,1.07471216,695.93,694.73,2.30502663]
["bitfinex-derivatives","BNBF0:USTF0",1736609746406,1.07471216,695.93,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609746700,1.07471216,695.84,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609747607,1.07471216,695.87,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609748605,1.07471216,695.86,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609750508,0.88860765,696.24,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609750509,1.07471216,695.95,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609751305,1.07471216,695.97,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609753208,1.07471216,695.99,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609754108,1.07471216,696.0,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609757213,1.07471216,695.99,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609758310,1.07471216,696.0,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609759112,1.50150474,696.25,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609759113,1.07471216,696.02,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609759314,0.2642424,696.01,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609760316,1.07471216,695.97,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609760511,0.2642424,695.96,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609761216,0.26425887,695.95,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609761417,1.07471216,695.9,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609763218,0.26426591,695.89,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609763819,1.07471216,695.91,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609764019,0.26427423,695.9,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609764318,1.07471216,695.88,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609764521,0.26427423,695.87,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609766619,1.07471216,695.88,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609766920,0.26427441,695.87,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609767122,1.07471216,695.89,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609767318,0.2642749,695.88,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609767923,1.33898706,695.88,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609768223,1.07471216,695.88,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609768624,0.264273,695.87,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609768824,0.2642955,695.86,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609769025,0.2642955,695.85,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609769221,0.2642955,695.84,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609769429,0.26430657,695.83,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609769725,0.26430657,695.82,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609770024,0.26430657,695.81,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609770226,1.07471216,695.84,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609770425,0.26430455,695.83,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609771525,0.26430455,695.82,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609771722,1.07471216,695.85,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609771919,0.26430297,695.84,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609772125,1.07471216,695.85,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609772126,0.26430203,695.83,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609772424,0.26430203,695.82,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609772624,1.07471216,695.85,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609772823,0.26430319,695.84,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609773024,0.26430319,695.83,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609773219,0.26430319,695.82,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609773422,1.07471216,695.86,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609773619,0.26430433,695.85,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609773822,1.07471216,695.85,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609774822,1.07471216,695.9,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609775128,0.26429436,695.89,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609775529,1.33900652,695.89,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609775728,0.26429436,695.88,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609776329,1.33900652,695.88,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609776530,0.26429436,695.87,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609777631,1.07471216,695.85,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609778631,0.26430209,695.84,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609779533,1.07471216,695.82,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609779732,0.26430209,695.81,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609780232,1.07471216,695.82,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609780434,1.33901486,695.81,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609780632,0.2643027,695.8,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609781033,1.07471216,695.79,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609782036,1.07471216,695.78,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609782832,1.07471216,695.82,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609783847,0.26430596,695.81,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609784335,1.07471216,695.82,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609784730,1.07471216,695.79,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609785933,1.07471216,695.8,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609788940,1.07471216,695.85,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609790242,1.07471216,695.86,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609792341,1.07471216,695.84,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609793240,1.07471216,695.82,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609794140,1.07471216,695.8,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609794937,0.88802131,696.14,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609794938,1.07471216,695.81,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609795943,1.07471216,695.85,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609797140,1.07471216,695.86,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609798938,1.07471216,695.91,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609800137,1.07471216,695.93,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609800944,1.07471216,695.98,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609802042,1.07471216,695.99,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609803245,1.07471216,696.01,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609804249,1.07471216,696.02,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609806049,1.07471216,696.03,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609806745,1.07471216,696.04,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609807551,1.07471216,696.03,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609808448,1.07471216,696.04,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609809555,1.50158033,696.3,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609809556,0.26423609,696.03,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609809756,0.26423609,696.02,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609809958,0.26423609,696.01,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609810157,0.26423609,696.0,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609810359,1.07471216,696.05,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609810555,1.07471216,696.01,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609810858,0.26423111,696.0,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609811455,1.07471216,695.98,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609811659,0.26423111,695.97,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609812758,1.07471216,695.99,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609812957,0.26423225,695.98,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609813260,0.26423308,695.97,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609813461,0.2642358,695.96,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609813655,1.07471216,695.99,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609814060,0.26423438,695.98,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609815962,0.26423345,695.97,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609816162,0.26423345,695.96,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609816462,1.07471216,695.99,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609816662,0.26423345,695.98,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609816866,1.33894561,695.98,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609817063,0.26423345,695.97,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609817362,1.07471216,695.98,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609818368,1.07471216,696.0,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609819468,1.07471216,695.99,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609819766,0.26437795,695.98,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609819965,1.76624449,695.98,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609820165,0.55174665,695.97,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609820369,1.07471216,695.84,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736609820761,1.07471216,695.84,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609821170,1.07471216,695.79,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609821868,1.07471216,695.82,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609823072,1.07471216,695.87,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609823369,0.26438657,695.86,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609824269,1.33909873,695.86,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609824469,0.26438657,695.85,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609825572,0.26438657,695.84,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609825767,0.26438657,695.83,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609825966,1.07471216,695.9,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609826268,0.2873687,695.97,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609826269,0.2643763,695.89,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609826469,0.2643763,695.88,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609826768,1.07471216,695.94,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609826769,0.2643763,695.87,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609826972,0.2643763,695.86,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609827171,0.2643763,695.85,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609827368,0.2643763,695.84,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609827563,0.2643763,695.83,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609827764,0.2643763,695.82,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609828069,0.2643763,695.81,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609828269,0.2643763,695.8,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609828471,0.2643763,695.79,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609828672,0.2873687,695.97,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609828872,0.26437349,695.96,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609829574,0.26437339,695.95,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609829872,0.26437339,695.94,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609830066,0.26437339,695.96,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609830270,0.26437339,695.95,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609830469,0.26437339,695.94,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609830667,0.26437339,695.93,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609830870,0.26437339,695.92,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609831070,0.26437339,695.91,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609831272,0.26437339,695.9,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609831471,0.26437339,695.89,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609831773,0.26437336,695.88,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609831969,0.26437336,695.87,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609832170,0.26437336,695.86,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609832372,0.26437336,695.85,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609832672,0.26437336,695.84,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609832867,0.26437336,695.83,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609833071,0.26437336,695.82,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609833272,0.26437336,695.81,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609833474,0.26437336,695.8,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609833666,0.26437336,695.79,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609833869,0.26437336,695.78,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609834070,0.2873687,695.97,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609834271,0.26437592,695.96,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609835774,0.26437592,695.95,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609835981,0.26437592,695.94,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609836179,1.33908808,695.93,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609836477,0.26437592,695.92,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609837079,0.26438491,695.91,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609837273,0.26438491,695.9,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609837477,0.26438491,695.89,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609837674,0.26438491,695.88,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609837981,0.2643835,695.87,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609838178,0.2643835,695.86,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609838378,1.07471216,695.95,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609838379,0.2643835,695.85,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609838575,0.2643835,695.84,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609838879,1.07471216,695.95,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609838880,0.2643835,695.83,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609839080,0.2643835,695.82,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609839275,1.07471216,695.94,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609839276,0.2643835,695.81,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609839476,0.2643835,695.8,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609839677,0.2643835,695.79,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609839877,0.26437695,695.78,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609840083,0.26437695,695.77,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609840382,1.07471216,695.95,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609840579,0.2873687,695.97,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609840580,1.07471216,695.94,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609841583,0.2643935,695.93,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609841877,1.07471216,695.92,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609842080,0.2643935,695.91,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609842682,0.26437962,695.9,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609842882,0.26437962,695.89,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609843084,0.26437962,695.88,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609843287,0.26437962,695.87,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609843581,0.26437962,695.86,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609843784,0.26437962,695.85,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609843985,0.26437962,695.84,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609844179,0.26437962,695.83,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609844383,0.26437962,695.82,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609844579,0.26437962,695.81,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609844885,0.26437962,695.8,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609845185,0.26437962,695.79,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609845386,0.26436931,695.78,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609845585,0.26436931,695.77,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609845786,0.26436931,695.76,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609845986,0.26436931,695.75,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609846285,0.26436931,695.74,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609846487,0.26436931,695.73,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609846785,0.26436931,695.72,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609846980,0.26436931,695.71,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609847185,0.26436931,695.7,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609847385,0.26436931,695.69,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609847587,0.26436931,695.68,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609847787,0.26436931,695.67,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609848090,0.26437709,695.66,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609848286,0.26437709,695.65,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609848487,0.26437709,695.64,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609848786,1.07471216,695.84,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609848982,0.26437654,695.83,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609849890,1.07471216,695.82,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609850184,0.26437654,695.81,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609850589,1.07471216,695.8,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609850985,0.2643771,695.79,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609851388,1.07471216,695.77,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609851589,0.2643771,695.76,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609852592,1.07471216,695.7,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609852790,0.2643771,695.69,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609853290,1.07471216,695.67,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609853690,0.26437182,695.66,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609854190,1.07471216,695.67,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609854393,1.07471216,695.6,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609855385,1.07471216,695.46,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609856289,1.07471216,695.45,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609857384,1.07471216,695.6,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609859183,1.07471216,695.61,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609861190,1.07471216,695.62,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609862191,1.07471216,695.61,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609864193,1.07471216,695.62,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609864989,1.07471216,695.76,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609866092,0.2873687,695.97,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609866093,1.07471216,695.75,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609867193,1.07471216,695.76,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609869695,1.07471216,695.78,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609870896,1.07471216,695.79,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609871792,1.07471216,695.78,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609872594,1.07471216,695.77,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609874201,0.2643572,695.76,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609874802,1.07471216,695.6,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609876001,1.07471216,695.52,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609884109,1.07471216,695.51,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609885410,1.07471216,695.53,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609886805,1.07471216,695.81,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609886806,1.07471216,695.59,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609887814,1.07471216,695.57,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609889614,1.07471216,695.79,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609889615,1.07471216,695.56,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609891712,1.07471216,695.57,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609893319,1.07471216,695.6,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609894112,0.88921707,695.96,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609894113,1.07471216,695.59,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609895117,1.07471216,695.57,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609896221,1.07471216,695.52,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609896815,1.07471216,695.49,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609898420,1.07471216,695.55,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609900316,1.07471216,695.57,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609901220,1.07471216,695.56,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609906223,1.07471216,695.55,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609907426,0.2644026,695.54,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609908225,1.07471216,695.46,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609909224,1.07471216,695.45,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609910223,1.07471216,695.44,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609910922,1.07471216,695.45,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609920928,1.07471216,695.43,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609923828,1.07471216,695.42,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609927030,1.07471216,695.69,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609927031,1.07471216,695.43,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609927934,1.07471216,695.65,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609928834,2.57694609,696.04,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609928835,1.07471216,695.67,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609930233,1.07471216,695.68,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609931231,1.07471216,695.7,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609932834,1.07471216,695.71,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609933835,1.07471216,695.83,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609934939,1.07471216,695.86,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609935838,1.07471216,695.88,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609936434,1.07471216,695.9,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609937242,1.07471216,695.89,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609938642,1.07471216,695.91,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609939543,1.07471216,695.92,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609940436,1.07471216,695.95,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609940635,0.26432642,695.94,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609941244,1.07471216,695.91,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609941443,0.26432642,695.9,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609941944,1.07471216,695.8,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609942142,0.26432642,695.79,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609942539,1.07471216,695.8,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609942741,1.33903793,695.79,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609943044,0.26432577,695.78,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609943843,0.26432577,695.77,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609944043,0.26432577,695.76,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609944237,1.07471216,695.8,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609944637,1.07471216,695.81,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609945543,0.2873687,695.97,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609945544,1.07471216,695.88,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609945737,0.26429772,695.87,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609946845,0.26429772,695.86,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609947044,0.26429772,695.85,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609947242,1.07471216,695.94,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609947443,0.26428878,695.93,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609948144,0.26428833,695.92,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609948341,0.26428833,695.91,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609948546,0.26428833,695.9,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609948744,0.26428833,695.89,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609948941,0.26428833,695.88,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609949149,0.26428833,695.87,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609949450,0.26428833,695.86,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609949747,1.07471216,695.96,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609949949,0.2642879,695.95,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609950648,1.07471216,695.96,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609950848,0.26428589,695.95,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609951547,0.26428607,695.94,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609951749,0.26428607,695.93,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609951949,0.26428607,695.92,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609952147,0.26428607,695.91,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609952347,0.26428607,695.9,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609952548,0.26428607,695.89,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609952851,0.26428607,695.88,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609953149,1.07471216,695.94,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609953344,0.26426917,695.93,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609953544,0.2642718,695.92,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609953751,0.2642718,695.91,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609953953,0.2642718,695.9,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609954145,0.2642718,695.89,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609954349,0.2873687,695.97,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609954549,0.26427386,695.96,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609959158,0.26427164,695.95,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609959351,0.26427164,695.94,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609959555,0.2873687,695.97,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609959556,0.26427164,695.93,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609959756,0.26427164,695.96,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609959953,0.26427164,695.95,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609960154,0.26427164,695.94,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609960352,0.26427164,695.93,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609960658,0.26427164,695.92,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609960858,0.26427432,695.91,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609961059,0.2873687,695.97,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609961259,0.26427479,695.96,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609961860,0.26428174,695.95,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609962059,0.26428174,695.96,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609962256,0.26428174,695.95,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609962462,0.26428174,695.94,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609962760,0.26428174,695.93,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609962961,0.26428174,695.92,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609963162,0.26428174,695.91,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609963362,0.26428174,695.9,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609963561,0.26428174,695.89,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609963762,0.2873687,695.97,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609963763,1.3389939,695.88,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609964061,0.26428174,695.87,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609964557,1.07471216,695.88,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609964764,0.26428454,695.87,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609964958,1.3389967,695.87,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609965156,0.26428454,695.86,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609966063,1.07471216,695.85,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609966261,0.26428454,695.84,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609966764,1.07471216,695.82,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609966958,0.26429506,695.81,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609967361,1.07471216,695.82,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609967558,0.26429576,695.81,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609967758,1.07471216,695.8,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609968565,1.07471216,695.79,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609970769,1.07471216,695.78,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609971869,1.07471216,695.76,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609973373,1.07471216,695.75,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609974469,1.07471216,695.76,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609975273,1.07471216,695.74,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609978176,1.07471216,695.73,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609980174,1.07471216,695.72,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609980877,1.07471216,695.71,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609985177,1.07471216,695.7,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609987078,0.8895905,695.96,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609987079,1.07471216,695.71,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609990587,1.07471216,695.7,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609992390,1.07471216,695.69,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609995899,1.07471216,695.68,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736609998099,1.07471216,695.67,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610002605,0.8895905,695.96,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610002606,1.07471216,695.68,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610003706,1.07471216,695.69,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610005701,1.07471216,695.87,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610006809,1.07471216,695.96,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610007714,0.2873687,695.97,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610009312,1.36208086,695.97,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610010506,1.07471216,695.95,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610012211,1.07471216,695.94,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610014513,0.26427019,695.93,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610015010,1.07471216,695.9,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610015210,0.26427019,695.89,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610016220,1.07471216,695.8,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610017219,1.07471216,695.79,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610020722,1.07471216,695.8,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610021421,0.2873687,695.97,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610021422,1.07471216,695.83,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610022330,1.07471216,695.82,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610026235,1.07471216,695.78,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610030932,1.07471216,695.75,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610033034,1.07471216,695.74,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610034435,1.07471216,695.79,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610036534,1.07471216,695.78,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610037439,0.2873687,695.97,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610037440,1.07471216,695.77,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610040440,1.07471216,695.79,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610041541,1.07471216,695.78,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610042135,1.07471216,695.77,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610044043,1.07471216,695.72,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610045444,1.07471216,695.73,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610047444,1.07471216,695.72,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610048647,1.07471216,695.71,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610049645,0.88978248,695.96,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610049646,1.07471216,695.7,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610050649,1.07471216,695.69,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610053649,1.07471216,695.71,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610054656,1.07471216,695.7,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610056659,0.88978248,695.96,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610056660,1.07471216,695.67,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610057452,1.07471216,695.68,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610060061,1.07471216,695.67,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610062260,1.07471216,695.72,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610063662,1.07471216,695.81,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610064460,1.07471216,695.93,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610065260,1.07471216,695.96,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610066262,1.07471216,695.98,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610067163,1.07471216,696.02,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610068364,1.07471216,696.08,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610069261,1.07471216,696.11,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610070262,1.07471216,696.12,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610070463,0.26420961,696.11,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610070668,1.07471216,696.12,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610070868,0.26420948,696.11,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610071568,1.07471216,696.13,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610071767,0.26420948,696.12,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610072472,0.26420948,696.11,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610072674,1.07471216,696.14,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610072972,0.26421064,696.13,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610073172,0.26421006,696.12,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610073470,0.26421006,696.11,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610073672,0.26421006,696.1,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610073873,1.33892222,696.09,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610074071,1.07471216,696.09,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610075073,1.07471216,696.31,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610076173,1.07471216,696.33,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610078680,1.07471216,696.34,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610079783,1.07471216,696.36,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610080681,1.07471216,696.35,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610081885,1.07471216,696.36,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610082780,1.07471216,696.35,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610083483,1.07471216,696.36,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610083984,0.26422632,696.35,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610084183,0.26422632,696.34,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610084379,1.07471216,696.22,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610084585,0.26422632,696.21,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610085479,1.07471216,696.15,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610085686,0.26422632,696.14,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610085886,1.33893848,696.14,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610086082,0.26422632,696.13,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610086789,1.33893848,696.13,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610086986,0.26422632,696.12,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610087888,0.26422632,696.11,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610088089,0.26422632,696.13,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610088291,0.26422632,696.12,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610088494,1.07471216,696.05,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610088788,0.26422632,696.04,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610089192,1.33893848,696.04,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610089395,0.26422632,696.03,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610089593,0.26421767,696.02,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610089793,0.26421767,696.01,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610089990,1.07471216,696.03,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610090188,0.2642171,696.02,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610090894,1.07471216,696.22,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610090895,1.07471216,696.04,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610092096,1.07471216,696.11,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610093196,1.07471216,696.09,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610093895,1.07471216,696.06,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610095192,1.07471216,696.02,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610097097,1.07471216,695.98,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610098593,1.07471216,695.96,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610099500,0.88750094,696.4,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610099501,1.07471216,695.95,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610101599,0.88750094,696.4,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610101600,1.07471216,695.88,694.74,0.28101506]
["bitfinex-derivatives","BNBF0:USTF0",1736610104101,1.07471216,695.88,694.74,1.57163022]
["bitfinex-derivatives","BNBF0:USTF0",1736610107809,1.07471216,695.87,694.74,1.57163022]
["bitfinex-derivatives","BNBF0:USTF0",1736610110113,1.07471216,695.87,694.74,4.78909541]
["bitfinex-derivatives","BNBF0:USTF0",1736610110412,1.07471216,695.87,694.75,1.20175266]
["bitfinex-derivatives","BNBF0:USTF0",1736610110607,1.07471216,695.87,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736610114514,1.07471216,695.89,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736610114707,1.07471216,695.89,694.77,1.4896177]
["bitfinex-derivatives","BNBF0:USTF0",1736610115411,1.07471216,695.9,694.77,1.4896177]
["bitfinex-derivatives","BNBF0:USTF0",1736610116016,1.07471216,695.9,694.77,4.61615885]
["bitfinex-derivatives","BNBF0:USTF0",1736610116215,1.07471216,695.9,694.78,2.01571253]
["bitfinex-derivatives","BNBF0:USTF0",1736610116410,1.07471216,695.96,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610117516,1.07471216,695.98,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610118313,1.07471216,696.0,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610119416,1.07471216,696.02,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610123016,1.07471216,696.03,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610123812,0.88750094,696.4,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610123813,1.07471216,696.06,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610126614,1.07471216,696.04,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610130922,1.07471216,696.03,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610132723,1.07471216,696.04,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610133720,1.07471216,696.01,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610134621,1.07471216,696.0,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610135626,1.07471216,695.99,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610136423,1.07471216,695.97,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610137221,1.07471216,696.0,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610139022,1.07471216,696.03,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610140827,1.07471216,696.02,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610141928,1.07471216,696.03,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610143525,8.56913309,704.66,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610143526,1.07471216,696.12,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610144722,1.07471216,696.1,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610145623,1.07471216,696.09,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610147331,1.07471216,696.06,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610148329,1.33893827,696.05,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610148530,0.26422611,696.04,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610149440,1.07471216,695.86,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610150140,1.07471216,695.85,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610152340,1.07471216,695.88,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610153334,1.07471216,695.89,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610153937,1.07471216,695.9,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610154542,1.07471216,695.91,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610155035,0.26426199,695.9,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610155737,1.07471216,695.91,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610155938,0.26426387,695.9,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610157143,0.26427209,695.89,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610157441,1.07471216,695.92,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610157643,0.26427156,695.91,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610157844,0.26427156,695.9,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610158836,1.07471216,695.91,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610159039,0.26426534,695.9,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610159240,1.07471216,695.92,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610159436,0.26426534,695.91,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610160243,1.07471216,695.94,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610160244,0.26426534,695.9,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610160444,0.26426534,695.93,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610160744,1.07471216,695.94,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610160944,0.26425122,695.93,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610161544,1.07471216,695.96,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610161745,0.26424641,695.95,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610162046,1.07471216,695.96,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610162242,1.50156413,696.31,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610162243,1.07471216,695.99,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610163049,1.07471216,696.02,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610163850,1.07471216,696.06,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610164749,1.07471216,696.08,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610165048,0.26421317,696.07,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610165452,1.33892533,696.07,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610165747,1.07471216,696.07,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610166749,1.07471216,696.09,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610167850,1.07471216,696.1,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610168943,1.07471216,696.11,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610169144,0.26420129,696.1,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610169352,1.07471216,696.11,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610169746,0.26420189,696.1,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610169946,1.33891405,696.1,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610170147,1.07471216,696.1,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610171549,0.2642019,696.09,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610172255,0.26421081,696.08,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610172556,1.07471216,696.1,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610172756,1.07471216,696.07,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610173055,0.26420907,696.06,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610173656,1.07471216,696.05,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610173855,0.26420907,696.04,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610174251,0.26420859,696.03,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610174558,1.07471216,696.04,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610174754,0.26420706,696.03,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610174955,1.07471216,696.04,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610175256,0.26420758,696.03,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610175656,1.07471216,696.05,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610175958,0.26420611,696.04,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610177058,1.07471216,696.05,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610177256,0.26420543,696.04,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610179854,0.26420633,696.03,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610180061,1.07471216,696.05,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610180259,0.26420509,696.04,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610181460,1.33891725,696.04,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610181660,0.26420966,696.03,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610181861,1.07471216,696.04,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610182054,0.26420982,696.03,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610182557,1.07471216,696.05,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610182755,0.26420724,696.04,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610183558,1.07471216,696.06,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610183760,0.264206,696.05,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610184557,0.2642135,696.04,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610184756,0.2642135,696.03,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610185060,1.07471216,696.06,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610185463,1.07471216,696.03,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610186262,1.07471216,696.08,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610186661,0.26423423,696.07,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610186962,1.07471216,696.05,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610187863,1.07471216,696.04,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610190068,1.96152796,696.38,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610190069,1.07471216,696.03,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610191468,1.07471216,696.05,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610192967,1.50131581,696.39,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610192968,1.07471216,696.08,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610194074,1.07471216,696.06,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610195273,1.07471216,696.05,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610196273,1.07471216,696.01,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610197276,1.07471216,696.04,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610198276,1.07471216,696.03,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610200878,1.07471216,696.01,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610201769,1.07471216,696.02,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610203878,1.07471216,695.95,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610205679,1.07471216,695.94,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610208983,1.07471216,695.95,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610209983,1.07471216,695.99,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610210781,1.07471216,696.03,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610213490,1.07471216,696.04,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610214483,1.07471216,696.1,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610215483,1.07471216,696.09,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610216489,1.07471216,696.11,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610217589,1.07471216,696.13,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610218789,1.07471216,696.14,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610219088,0.26417073,696.13,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610219490,1.07471216,696.14,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610219690,0.2641678,696.13,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610220091,1.07471216,696.14,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610220292,0.2641678,696.13,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610220487,1.07471216,696.16,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610220692,0.26416546,696.15,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610221386,0.26416546,696.14,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610221589,0.26416546,696.13,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610221791,0.26416546,696.12,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610221990,0.26416546,696.11,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610222190,1.07471216,696.17,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610222390,1.33888813,696.16,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610222590,0.26417597,696.15,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610222992,0.26417451,696.14,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610223187,0.26417451,696.13,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610223396,0.26417451,696.12,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610223589,1.07471216,696.16,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610223894,0.26417132,696.15,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610224595,0.26417132,696.14,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610224789,0.26417132,696.13,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610224992,0.26417132,696.12,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610225193,1.07471216,696.17,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610225394,0.26417602,696.16,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610225595,1.07471216,696.17,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610225792,0.26417614,696.16,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610226998,1.07471216,696.18,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610226999,0.26417614,696.15,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610227198,1.07471216,696.18,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610227199,0.26417614,696.14,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610227498,0.26417614,696.13,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610227699,0.26417614,696.12,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610228000,1.07471216,696.17,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610228199,0.26417592,696.16,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610228401,1.07471216,696.17,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610228402,0.26417371,696.15,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610228604,0.26417371,696.14,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610228901,0.26417371,696.13,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610229103,1.07471216,696.17,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610229304,0.26417582,696.16,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610230905,1.33888798,696.16,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610231104,0.26417582,696.15,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610231302,1.07471216,696.16,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610231504,0.26417384,696.15,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610233808,1.338886,696.15,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610234108,0.26417304,696.14,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610234308,0.26417304,696.13,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610234500,0.26417304,696.12,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610234704,1.07471216,696.15,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610234902,0.26417287,696.14,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610235808,1.33888503,696.14,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610236003,0.26417287,696.13,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610236807,1.07471216,696.14,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610237007,0.26417095,696.13,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610237702,1.07471216,696.12,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610239707,1.07471216,696.1,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610240410,1.07471216,696.09,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610241109,1.07471216,696.07,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610242417,1.07471216,696.05,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736610243211,1.07471216,696.03,694.81,1.29061516]
["bitfinex-derivatives","BNBF0:USTF0",1736610243415,1.07471216,696.03,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736610244616,1.07471216,696.01,694.83,1.57845535]
["bitfinex-derivatives","BNBF0:USTF0",1736610245719,1.07471216,696.0,694.84,1.29061516]
["bitfinex-derivatives","BNBF0:USTF0",1736610246115,1.07471216,696.0,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736610246721,1.07471216,696.02,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736610248617,1.07471216,696.01,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736610249928,1.07471216,695.99,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736610254526,1.07471216,696.0,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736610255425,1.07471216,696.01,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736610256425,1.07471216,695.98,694.86,1.57844292]
["bitfinex-derivatives","BNBF0:USTF0",1736610257528,1.07471216,695.97,694.87,1.29061516]
["bitfinex-derivatives","BNBF0:USTF0",1736610257723,1.07471216,695.97,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610261829,1.07471216,695.96,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610265125,0.88786328,696.45,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610265126,1.07471216,695.92,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610266530,1.07471216,695.91,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610267332,1.07471216,695.93,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610268132,1.5013266,696.34,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610268133,1.07471216,695.92,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610268936,1.07471216,695.94,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610269634,1.07471216,695.93,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610270635,1.07471216,695.95,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610271529,1.07471216,695.96,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610272334,1.07471216,695.95,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610273530,1.07471216,695.97,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610274337,1.07471216,695.98,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610277243,0.26423228,695.97,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610277443,1.07471216,695.98,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610277643,0.264232,695.97,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610278044,0.26423444,695.96,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610278639,1.07471216,695.97,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610280345,1.07471216,695.98,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610280839,1.07471216,695.99,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610281143,0.26422608,695.98,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610282646,1.07471216,695.99,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610282842,0.26422526,695.98,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610283847,1.07471216,695.99,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610284348,0.26423148,695.98,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610284543,1.07471216,696.0,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610284746,0.2642269,695.99,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610285143,1.33893906,695.99,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610285347,0.2642269,695.98,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610285548,1.07471216,695.99,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610285748,0.26422781,695.98,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610288054,1.33893997,695.98,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610288251,1.07471216,695.98,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610288452,0.26422972,695.97,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610288757,1.07471216,695.98,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610290251,1.07471216,696.0,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610291257,1.07471216,695.99,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610292254,1.07471216,695.98,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610293156,1.07471216,695.97,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610294952,1.07471216,695.96,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610296755,1.07471216,695.95,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610297760,1.07471216,695.93,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610298763,1.07471216,695.91,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610299659,1.07471216,695.88,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610300561,1.07471216,695.86,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610301464,1.07471216,695.85,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610302360,1.07471216,695.84,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610303167,1.07471216,695.85,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610308973,1.07471216,695.84,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610312674,1.07471216,695.86,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610313873,1.07471216,695.87,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610314669,1.07471216,695.84,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610315874,0.88770323,696.32,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610315875,1.07471216,695.86,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610317277,1.07471216,695.85,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610323884,1.07471216,695.87,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610325181,1.07471216,695.88,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610326385,1.07471216,695.87,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610328890,1.07471216,695.88,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610329991,1.62617217,696.33,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610329992,1.07471216,695.86,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610330894,1.07471216,695.88,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610331689,1.07471216,695.85,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610332191,1.07471216,695.86,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610333191,1.07471216,696.2,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610333788,1.07471216,696.21,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610335186,1.50157493,696.46,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610335992,0.28717065,696.45,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610341903,1.36188281,696.45,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610344002,1.07471216,696.39,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610345103,1.07471216,696.28,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610346302,0.28717065,696.45,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610346303,1.07471216,696.2,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610347406,1.07471216,696.21,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610349406,1.07471216,696.12,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610350506,1.07471216,696.08,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610352507,1.50149934,696.35,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610352508,1.07471216,696.01,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610353508,1.07471216,696.04,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610354602,1.07471216,695.99,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610356309,1.07471216,695.97,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610357211,1.07471216,695.98,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610359107,1.07471216,695.97,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610359905,1.07471216,696.02,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610362014,1.07471216,695.99,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610362813,1.07471216,696.04,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610363819,1.07471216,696.05,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610367022,1.07471216,696.04,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610368824,1.33891423,696.03,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610369024,1.07471216,696.03,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610370124,1.07471216,695.96,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610371219,1.07471216,696.06,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610372127,1.07471216,696.07,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610372926,1.07471216,696.08,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610373927,1.07471216,696.11,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610374629,1.07471216,696.1,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610376527,1.07471216,696.11,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610377629,1.07471216,696.09,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610379831,1.07471216,696.07,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610380731,1.33892735,696.06,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610380925,1.07471216,696.06,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610381632,0.26422617,696.05,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610381830,1.07471216,695.99,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610382935,1.07471216,695.96,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610383632,0.26425563,695.95,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610383828,1.07471216,695.92,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610385828,1.07471216,695.89,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610387034,1.07471216,695.91,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610388033,1.07471216,695.92,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610389131,0.88977305,696.33,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610389132,1.07471216,695.93,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610390136,1.07471216,695.94,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610390931,1.07471216,695.96,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610391436,0.26427771,695.95,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610392237,0.26427771,695.94,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610392438,1.07471216,695.97,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610392738,0.26427589,695.96,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610393538,1.07471216,695.97,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610393736,0.2642695,695.96,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736610394140,0.2642695,695.96,694.34,3.22513146]
["bitfinex-derivatives","BNBF0:USTF0",1736610394740,1.07471216,695.95,694.36,1.29061516]
["bitfinex-derivatives","BNBF0:USTF0",1736610394940,0.2642695,695.94,694.36,1.29061516]
["bitfinex-derivatives","BNBF0:USTF0",1736610395540,1.07471216,695.92,694.34,4.51574662]
["bitfinex-derivatives","BNBF0:USTF0",1736610395740,0.2642695,695.91,694.34,4.51574662]
["bitfinex-derivatives","BNBF0:USTF0",1736610396741,0.2642695,695.91,694.38,1.29061516]
["bitfinex-derivatives","BNBF0:USTF0",1736610396942,0.2642695,695.9,694.38,1.29061516]
["bitfinex-derivatives","BNBF0:USTF0",1736610397240,0.2642695,695.89,694.38,1.29061516]
["bitfinex-derivatives","BNBF0:USTF0",1736610397442,0.2642695,695.88,694.36,1.29061516]
["bitfinex-derivatives","BNBF0:USTF0",1736610397642,0.2642695,695.87,694.36,1.29061516]
["bitfinex-derivatives","BNBF0:USTF0",1736610397842,0.2642695,695.86,694.36,1.29061516]
["bitfinex-derivatives","BNBF0:USTF0",1736610398138,0.2642695,695.85,694.36,1.29061516]
["bitfinex-derivatives","BNBF0:USTF0",1736610398341,0.2642695,695.84,694.36,1.29061516]
["bitfinex-derivatives","BNBF0:USTF0",1736610398543,1.07471216,695.93,694.36,4.51574662]
["bitfinex-derivatives","BNBF0:USTF0",1736610398735,0.26427713,695.92,694.36,4.51574662]
["bitfinex-derivatives","BNBF0:USTF0",1736610398935,1.07471216,695.93,694.36,4.51574662]
["bitfinex-derivatives","BNBF0:USTF0",1736610399242,0.26427708,695.92,694.36,3.22513146]
["bitfinex-derivatives","BNBF0:USTF0",1736610399444,0.26427708,695.91,694.37,3.13462478]
["bitfinex-derivatives","BNBF0:USTF0",1736610399645,1.07471216,695.94,694.37,6.35975624]
["bitfinex-derivatives","BNBF0:USTF0",1736610399942,0.26427708,695.93,694.38,3.22513146]
["bitfinex-derivatives","BNBF0:USTF0",1736610400146,0.26427708,695.92,694.38,3.22513146]
["bitfinex-derivatives","BNBF0:USTF0",1736610400342,0.26427708,695.91,694.38,3.22513146]
["bitfinex-derivatives","BNBF0:USTF0",1736610400540,0.26427708,695.9,694.38,3.22513146]
["bitfinex-derivatives","BNBF0:USTF0",1736610400736,0.26427708,695.89,694.38,3.22513146]
["bitfinex-derivatives","BNBF0:USTF0",1736610401139,0.26427708,695.89,694.33,3.22513146]
["bitfinex-derivatives","BNBF0:USTF0",1736610402035,0.26427708,695.88,694.33,3.22513146]
["bitfinex-derivatives","BNBF0:USTF0",1736610402240,0.26427708,695.87,694.33,3.22513146]
["bitfinex-derivatives","BNBF0:USTF0",1736610402535,0.26427708,695.86,694.33,3.22513146]
["bitfinex-derivatives","BNBF0:USTF0",1736610402740,1.07471216,695.93,694.33,3.22513146]
["bitfinex-derivatives","BNBF0:USTF0",1736610402939,0.26428776,695.92,694.26,3.22513146]
["bitfinex-derivatives","BNBF0:USTF0",1736610403344,0.26428776,695.91,694.26,3.22513146]
["bitfinex-derivatives","BNBF0:USTF0",1736610403540,0.26428776,695.9,694.26,3.22513146]
["bitfinex-derivatives","BNBF0:USTF0",1736610403739,0.26428776,695.89,694.26,3.22513146]
["bitfinex-derivatives","BNBF0:USTF0",1736610403940,0.26428776,695.88,694.26,3.22513146]
["bitfinex-derivatives","BNBF0:USTF0",1736610404142,1.07471216,695.94,694.26,3.22513146]
["bitfinex-derivatives","BNBF0:USTF0",1736610404143,0.26428776,695.87,694.26,3.22513146]
["bitfinex-derivatives","BNBF0:USTF0",1736610404446,0.26428776,695.86,694.26,3.22513146]
["bitfinex-derivatives","BNBF0:USTF0",1736610404745,0.26428776,695.85,694.26,3.22513146]
["bitfinex-derivatives","BNBF0:USTF0",1736610404939,0.26428776,695.84,694.26,3.22513146]
["bitfinex-derivatives","BNBF0:USTF0",1736610405244,1.07471216,695.93,694.26,3.22513146]
["bitfinex-derivatives","BNBF0:USTF0",1736610405446,1.50169912,696.2,694.26,3.22513146]
["bitfinex-derivatives","BNBF0:USTF0",1736610405447,1.33901366,695.92,694.26,3.22513146]
["bitfinex-derivatives","BNBF0:USTF0",1736610405639,0.2643015,695.91,694.26,3.22513146]
["bitfinex-derivatives","BNBF0:USTF0",1736610406647,0.2643015,695.91,694.21,3.22513146]
["bitfinex-derivatives","BNBF0:USTF0",1736610407147,0.26429978,695.9,694.21,3.22513146]
["bitfinex-derivatives","BNBF0:USTF0",1736610407347,0.26429978,695.89,694.21,3.22513146]
["bitfinex-derivatives","BNBF0:USTF0",1736610407647,0.26429978,695.88,694.21,3.22513146]
["bitfinex-derivatives","BNBF0:USTF0",1736610407841,1.07471216,695.93,694.21,3.22513146]
["bitfinex-derivatives","BNBF0:USTF0",1736610408045,0.26430544,695.92,694.21,3.22513146]
["bitfinex-derivatives","BNBF0:USTF0",1736610409550,1.3390176,695.92,694.21,3.22513146]
["bitfinex-derivatives","BNBF0:USTF0",1736610409752,1.07471216,695.92,694.21,3.22513146]
["bitfinex-derivatives","BNBF0:USTF0",1736610409950,1.07471216,695.92,694.21,2.02059446]
["bitfinex-derivatives","BNBF0:USTF0",1736610410349,1.07471216,695.92,694.21,1.200591]
["bitfinex-derivatives","BNBF0:USTF0",1736610410550,1.07471216,695.92,694.15,1.200591]
["bitfinex-derivatives","BNBF0:USTF0",1736610410744,1.50187195,696.11,694.14,1.29061516]
["bitfinex-derivatives","BNBF0:USTF0",1736610410745,1.07471216,696.02,694.14,1.29061516]
["bitfinex-derivatives","BNBF0:USTF0",1736610410949,1.07471216,696.02,694.04,3.22118546]
["bitfinex-derivatives","BNBF0:USTF0",1736610411654,1.07471216,696.01,694.04,3.22118546]
["bitfinex-derivatives","BNBF0:USTF0",1736610412049,1.07471216,696.01,693.93,3.22118546]
["bitfinex-derivatives","BNBF0:USTF0",1736610413052,1.07471216,696.01,693.93,4.51180062]
["bitfinex-derivatives","BNBF0:USTF0",1736610413949,1.07471216,695.99,693.95,1.29061516]
["bitfinex-derivatives","BNBF0:USTF0",1736610415256,1.50187195,696.11,693.94,3.13462478]
["bitfinex-derivatives","BNBF0:USTF0",1736610415257,1.07471216,695.97,693.98,1.29061516]
["bitfinex-derivatives","BNBF0:USTF0",1736610415955,1.07471216,695.95,693.99,1.29061516]
["bitfinex-derivatives","BNBF0:USTF0",1736610416761,1.07471216,695.93,694.02,1.29061516]
["bitfinex-derivatives","BNBF0:USTF0",1736610417661,1.50187195,696.11,694.05,1.29061516]
["bitfinex-derivatives","BNBF0:USTF0",1736610417662,1.07471216,695.91,694.05,1.29061516]
["bitfinex-derivatives","BNBF0:USTF0",1736610418760,1.07471216,695.93,694.1,1.29061516]
["bitfinex-derivatives","BNBF0:USTF0",1736610419064,1.07471216,695.93,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736610419759,0.26427295,695.92,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736610419961,1.07471216,695.93,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736610420960,1.07471216,695.84,694.38,1.29061516]
["bitfinex-derivatives","BNBF0:USTF0",1736610421965,1.07471216,695.84,694.37,1.29061516]
["bitfinex-derivatives","BNBF0:USTF0",1736610422966,1.07471216,695.82,694.39,1.29061516]
["bitfinex-derivatives","BNBF0:USTF0",1736610423867,1.07471216,695.82,694.41,1.29061516]
["bitfinex-derivatives","BNBF0:USTF0",1736610426070,1.07471216,695.85,694.55,1.29061516]
["bitfinex-derivatives","BNBF0:USTF0",1736610426271,1.07471216,695.85,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610427174,1.07471216,695.88,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610428169,1.07471216,695.87,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610429075,1.07471216,695.85,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610430677,2.17991317,696.29,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610430678,1.07471216,695.82,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610431378,1.07471216,695.9,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610433481,1.07471216,695.92,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610434683,1.07471216,696.05,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610435482,0.73913066,696.9,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610435483,1.07471216,696.04,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610436479,1.07471216,696.01,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610437678,1.07471216,695.99,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610438683,1.07471216,695.94,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610439879,1.07471216,695.91,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610440985,1.07471216,695.9,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610441890,2.5765571,696.17,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610441891,1.07471216,695.86,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610442985,1.07471216,695.84,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610444090,0.26431163,695.83,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610444291,0.26431163,695.82,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610444492,0.26431163,695.81,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610444701,0.26431163,695.8,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610444901,1.07471216,695.74,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610450791,1.07471216,695.75,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610451594,1.07471216,695.74,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610453099,2.79151573,696.17,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610453100,1.07471216,695.79,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610454201,1.07471216,695.8,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610454897,1.07471216,695.79,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610456098,1.07471216,695.8,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610458902,1.07471216,695.81,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610461001,1.07471216,695.82,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610461907,1.07471216,695.81,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610463609,1.07471216,695.79,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610464604,1.07471216,695.8,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610465906,1.07471216,695.81,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610466605,1.07471216,695.79,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610467607,1.07471216,695.8,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610468604,0.88935029,696.14,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610468605,1.07471216,695.79,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610469407,1.07471216,695.78,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610470110,1.07471216,695.81,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610470810,1.07471216,695.8,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610472511,1.07471216,695.79,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610474808,1.07471216,695.8,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610479420,1.07471216,695.81,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610480219,1.07471216,695.76,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610483522,1.07471216,695.79,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610484520,1.07471216,695.78,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610485520,1.07471216,695.76,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610486422,1.07471216,695.75,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610487318,1.07471216,695.73,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610488023,1.07471216,695.74,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610489017,1.07471216,695.73,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610491225,1.07471216,695.71,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610492527,1.07471216,695.72,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610493428,1.07471216,695.69,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610495328,1.07471216,695.68,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610496328,0.88935029,696.14,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610496329,1.07471216,695.67,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610499630,1.07471216,695.68,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610500429,1.07471216,695.69,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610501331,0.88935029,696.14,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610501332,1.07471216,695.77,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610502832,1.07471216,695.74,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610504830,1.07471216,695.75,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610505638,1.07471216,695.81,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610506437,1.07471216,695.79,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610508540,1.07471216,695.8,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610509439,1.07471216,695.78,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610510242,1.07471216,695.79,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610511032,1.07471216,695.76,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610513143,1.07471216,695.74,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610514150,1.07471216,695.72,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610515047,1.07471216,695.68,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610515946,1.07471216,695.67,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610517544,1.07471216,695.68,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610519651,1.07471216,695.67,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610521150,1.07471216,695.77,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610522054,1.07471216,695.78,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610523156,1.07471216,695.79,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610526057,1.07471216,695.8,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610530559,1.07471216,695.81,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610531555,1.07471216,695.73,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610532457,1.07471216,695.72,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610533058,1.07471216,695.71,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610534062,1.07471216,695.72,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610536163,1.07471216,695.68,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610536764,1.07471216,695.69,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610537964,1.07471216,695.68,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610538864,1.07471216,695.69,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610541765,1.07471216,695.71,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610543971,1.07471216,695.74,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610545272,1.07471216,695.73,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610546671,1.07471216,695.72,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610547472,1.07471216,695.73,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610548471,0.88918808,696.07,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610548472,1.07471216,695.71,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610549772,1.07471216,695.7,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610550473,1.07471216,695.71,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610551568,0.88918808,696.07,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610551569,1.07471216,695.68,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610553273,1.07471216,695.69,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610554270,1.07471216,695.63,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610555271,1.07471216,695.64,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610558673,1.07471216,695.62,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610559881,1.07471216,695.74,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610561079,1.07471216,695.75,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610561878,1.07471216,695.77,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610563882,1.07471216,695.78,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610565086,0.2872944,696.15,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610565087,1.07471216,695.76,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610566080,0.88915094,696.07,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610566081,1.07471216,695.68,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610568684,1.07471216,695.67,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610569488,1.07471216,695.64,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610570286,1.07471216,695.68,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610571088,1.07471216,695.72,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610575694,1.07471216,695.73,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610576393,1.07471216,695.75,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610581302,0.88915094,696.07,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610581303,1.07471216,695.73,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610583102,1.07471216,695.74,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610586804,1.07471216,695.75,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610588203,1.07471216,696.0,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610588204,1.07471216,695.76,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610589004,1.07471216,695.78,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610589905,1.07471216,695.79,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610590607,1.07471216,695.78,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610592108,1.07471216,695.79,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610593806,1.07471216,695.84,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610595610,1.07471216,695.83,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610596612,1.07471216,695.82,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610601518,1.50197998,696.08,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610601519,1.07471216,695.83,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610603318,1.07471216,695.82,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610604325,1.07471216,695.79,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610605222,1.07471216,695.76,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610606226,1.07471216,695.74,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610607224,1.07471216,695.71,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610608425,1.07471216,695.69,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610609727,1.50207182,695.98,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610609728,1.07471216,695.88,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610609929,0.26434509,695.87,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610610726,1.07471216,695.66,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610611624,1.07471216,695.67,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610612028,0.26435446,695.66,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610612428,1.07471216,695.58,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610613932,1.07471216,695.6,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610614733,1.07471216,695.62,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610615733,1.07471216,695.61,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610616835,1.07471216,695.63,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610617636,1.07471216,695.62,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610618337,1.07471216,695.66,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610619441,1.07471216,695.68,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610620437,1.07471216,695.71,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610621237,0.26438043,695.7,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610621437,1.07471216,695.71,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610621638,1.07471216,695.72,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610622533,1.07471216,695.73,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610623439,1.07471216,695.75,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610623941,0.26438032,695.74,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610624441,1.07471216,695.76,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610625535,1.07471216,695.77,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610626139,0.26438119,695.76,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610626736,0.26438119,695.75,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610627044,0.26438119,695.74,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610627242,0.26438119,695.73,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610627438,0.26438119,695.72,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610627643,0.26438119,695.71,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610627844,0.26438119,695.7,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610628142,1.07471216,695.75,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610628143,0.26438119,695.69,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610628344,0.26438119,695.68,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610628544,0.26438119,695.67,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610628745,0.26438119,695.66,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610628943,1.07471216,695.75,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610629145,1.07471216,695.69,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610629341,0.26442243,695.68,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610629539,1.07471216,695.69,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610630146,1.07471216,695.74,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610630340,0.2644215,695.73,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610630939,1.07471216,695.77,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610631244,0.26440889,695.76,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610632043,0.26440889,695.75,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610632239,0.26440889,695.74,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610632440,0.26440889,695.73,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610632642,1.07471216,695.79,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610632846,0.26440327,695.78,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610633239,0.26440354,695.77,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610633440,0.26440354,695.76,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610633647,0.26440354,695.75,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610633840,1.07471216,695.79,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610634044,0.26440498,695.78,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610634247,1.07471216,695.81,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610635249,1.07471216,695.86,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610635547,0.26438818,695.85,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610635949,1.07471216,695.86,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610636248,1.50240147,695.88,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610636249,0.26438577,695.85,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610636442,0.26438577,695.84,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610636642,0.26438577,695.83,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610636841,0.26438577,695.82,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610637050,1.07471216,695.8,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610637247,0.26438577,695.79,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610639649,0.26437029,695.78,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610639949,1.07471216,695.82,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610640151,0.26437273,695.81,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610640347,1.07471216,695.8,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610640546,0.26437273,695.79,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610641452,1.07471216,695.77,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610642351,1.07471216,695.75,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610643446,1.07471216,695.89,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610644447,1.07471216,695.91,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610645354,0.26431797,695.9,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610645549,0.26431797,695.89,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610645747,0.26431797,695.88,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610645948,1.07471216,695.92,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610645949,0.26431797,695.87,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610646152,1.07471216,695.8,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610647355,1.07471216,695.83,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610648059,1.07471216,695.86,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610650059,1.07471216,695.92,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610650262,0.26429969,695.91,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610651063,1.07471216,695.94,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610651264,0.26429835,695.93,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610652070,1.07471216,695.96,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610652566,0.26430397,695.95,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610652766,1.33901613,695.95,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610653065,0.26430397,695.94,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610654466,0.26430397,695.93,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610654764,0.26430397,695.92,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610654965,0.26430397,695.91,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610655166,0.26430397,695.95,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610655360,0.26430397,695.94,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610655665,0.26430397,695.93,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610655866,0.26430397,695.92,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610656060,0.26430397,695.91,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610656366,0.2872944,696.15,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610656367,0.26430397,695.9,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610656565,0.26430397,695.89,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610656762,0.26430397,695.88,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610656962,1.07471216,695.98,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610657163,1.33902068,695.97,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610657363,0.26430852,695.96,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610657765,0.26430726,695.95,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610657967,0.26430726,695.94,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610658962,1.33901942,695.94,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610659166,0.26430726,695.93,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610660168,0.26430726,695.92,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610660368,0.26430726,695.91,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610660567,0.26430881,695.9,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610660768,0.26430881,695.89,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610661067,0.26430881,695.88,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610661269,0.26430881,695.87,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610661567,0.26430881,695.86,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610661768,0.2872944,696.15,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610661769,0.26430881,695.85,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610661968,1.07471216,695.95,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610661969,0.26430881,695.84,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610662169,1.07471216,695.95,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610662568,0.26430674,695.94,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610663467,0.26430674,695.95,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610663674,0.26430674,695.94,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610663971,0.26430674,695.93,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610664172,0.2872944,696.15,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610664173,0.26430674,695.92,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610664371,0.26430674,695.91,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610664573,0.26430674,695.9,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610664767,0.26430674,695.89,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610664969,0.26430674,695.88,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610665172,0.26430994,695.87,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610665370,0.26430994,695.86,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610665575,0.26430994,695.85,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610665769,0.26430994,695.84,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610665973,0.26430994,695.83,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610666173,1.07471216,695.93,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610666174,0.26430994,695.82,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610666374,1.07471216,695.93,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610666574,1.07471216,695.9,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610666770,0.26430854,695.89,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610667376,1.3390207,695.89,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610667574,0.26430854,695.88,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610668078,0.26431928,695.87,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610668273,0.26431928,695.86,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610668471,1.33903144,695.85,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610668774,0.26431928,695.84,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610669276,1.33903144,695.84,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610669469,0.26431928,695.83,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610670078,1.07471216,695.81,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610670275,0.26431928,695.8,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610670475,1.07471216,695.81,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610670780,1.07471216,695.8,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610671777,1.07471216,695.84,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610672571,1.07471216,695.85,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610673271,1.07471216,695.84,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610674478,1.07471216,695.83,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610675278,1.07471216,695.81,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610676274,0.26435101,695.8,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610676676,1.07471216,695.79,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610676875,0.26435101,695.78,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610677679,1.07471216,695.68,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610678584,1.07471216,695.66,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610679481,1.07471216,695.65,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610680482,1.50233661,695.9,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610680483,1.07471216,695.67,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610681389,1.07471216,695.68,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610682590,1.07471216,695.69,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610683185,1.07471216,695.7,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610684187,1.07471216,695.69,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610685092,1.07471216,695.7,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610685989,1.07471216,695.69,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610686190,0.26436008,695.68,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610686787,1.07471216,695.66,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610687194,0.26435993,695.65,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610687693,1.07471216,695.64,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610688087,0.26436327,695.63,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610688893,1.33907543,695.63,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610689089,1.07471216,695.63,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610689490,0.26436179,695.62,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610690194,1.07471216,695.63,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610690387,0.26436557,695.62,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610691094,1.33907773,695.62,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610691394,1.07471216,695.62,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610694096,1.07471216,695.63,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610694792,0.26436159,695.62,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610694994,1.07471216,695.63,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610695193,1.07471216,695.61,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610698293,1.07471216,695.59,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610699200,0.88720835,695.89,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610699201,1.07471216,695.58,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610700993,1.07471216,695.57,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610702201,1.07471216,695.55,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610702798,1.07471216,695.56,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610703599,1.07471216,695.68,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610704900,1.07471216,695.7,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610705700,1.07471216,695.67,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610706902,1.07471216,695.66,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610707701,1.07471216,695.64,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610709604,1.07471216,695.61,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610712405,1.07471216,695.62,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610713506,1.07471216,695.56,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610716407,1.07471216,695.57,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610720009,1.07471216,695.59,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610720909,1.07471216,695.58,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610721813,1.07471216,695.55,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610723211,1.07471216,695.52,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610724409,1.07471216,695.54,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610725512,1.07471216,695.55,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610726513,1.07471216,695.57,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610728815,0.88877885,695.89,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610728816,1.07471216,695.59,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610729909,1.07471216,695.56,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610731617,1.07471216,695.57,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610734513,1.07471216,695.55,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610736325,1.07471216,695.61,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610737319,1.07471216,695.58,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610742625,1.07471216,695.56,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610743531,1.07471216,695.57,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610745326,1.07471216,695.56,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610746529,1.07471216,695.51,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610747430,1.07471216,695.5,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610748935,1.07471216,695.49,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610750836,1.07471216,695.45,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610751837,1.07471216,695.63,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610752433,1.07471216,695.62,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610753443,1.07471216,695.65,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610754542,1.07471216,695.68,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610755240,1.07471216,695.55,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610758441,1.07471216,695.56,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610759145,1.07471216,695.59,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610760245,1.07471216,695.54,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610762744,1.07471216,695.55,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610766050,0.88831988,695.9,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610766051,1.07471216,695.58,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610769057,1.07471216,695.55,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610769851,1.07471216,695.58,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610770854,1.07471216,695.57,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610771864,1.07471216,695.59,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610772659,1.07471216,695.6,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610774755,1.07471216,695.59,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610775861,1.07471216,695.58,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610776761,1.07471216,695.57,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610779465,1.07471216,695.54,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610780263,1.07471216,695.53,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610782462,1.07471216,695.52,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610783367,1.07471216,695.7,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610783368,1.07471216,695.51,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610784368,1.07471216,695.64,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610784564,0.26441995,695.63,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610785661,1.07471216,695.49,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610785864,0.26441995,695.48,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610786567,1.07471216,695.39,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610788964,1.07471216,695.4,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610789865,1.07471216,695.39,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610790968,1.07471216,695.43,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610791671,1.07471216,695.45,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610793665,1.07471216,695.47,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610794568,1.07471216,695.48,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610794865,0.26443668,695.47,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610795567,1.07471216,695.48,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610795762,0.26443747,695.47,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610796666,1.07471216,695.45,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610796871,0.26443747,695.44,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610797672,1.07471216,695.47,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610797871,0.26443958,695.46,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610798672,1.33915174,695.46,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610798870,0.26443958,695.45,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610799071,1.07471216,695.46,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610799474,1.07471216,695.5,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610799672,0.26442575,695.49,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610800374,1.07471216,695.5,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610800571,1.33913589,695.49,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610800774,0.26442373,695.48,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610801569,1.07471216,695.47,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610801771,0.26442373,695.46,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610803074,0.26443179,695.45,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610803275,0.26443179,695.44,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610803477,1.07471216,695.47,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610803478,0.26443179,695.43,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610803675,1.07471216,695.47,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610803972,0.26443506,695.46,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610804776,0.26443506,695.45,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610804976,1.07471216,695.48,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610805277,0.26442874,695.47,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610805479,1.3391409,695.47,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610805675,0.26442874,695.46,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610806177,1.07471216,695.45,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610806372,0.26442874,695.44,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610808081,1.3391409,695.44,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610808281,1.07471216,695.44,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610809077,1.07471216,695.46,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610809281,0.26443319,695.45,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610809880,1.33914535,695.45,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610810080,0.26443319,695.44,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610810982,1.07471216,695.42,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610811785,1.07471216,695.4,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610812986,1.07471216,695.39,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610814989,0.88700697,695.79,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610814990,1.07471216,695.37,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610815991,1.07471216,695.38,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610816892,1.07471216,695.35,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610818794,1.07471216,695.4,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610819692,1.07471216,695.36,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610821689,0.88700697,695.77,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610821690,1.07471216,695.34,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610822695,1.07471216,695.33,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610823799,1.07471216,695.34,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610824799,1.07471216,695.38,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610825595,1.07471216,695.4,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610826597,1.07471216,695.39,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610827595,1.07471216,695.4,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610828797,1.07471216,695.37,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610829804,0.88700697,695.77,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610829805,1.07471216,695.38,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610830604,1.07471216,695.64,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610831503,1.07471216,695.67,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610832907,1.07471216,695.71,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610833905,1.07471216,695.75,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610834407,0.26437341,695.74,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610835005,1.07471216,695.56,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610835600,1.07471216,695.57,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610836804,1.07471216,695.75,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610836805,1.07471216,695.56,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610837409,1.07471216,695.58,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610838207,1.07471216,695.59,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610839409,1.07471216,695.6,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610839605,0.26437935,695.59,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610839810,1.07471216,695.6,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610840004,0.26437589,695.59,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610840407,1.33908805,695.59,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610840610,0.26437589,695.58,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610841007,0.26438288,695.57,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610841312,1.07471216,695.59,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610841512,0.28744718,695.78,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610841513,1.07471216,695.56,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610842313,0.26438974,695.55,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610842613,0.26438974,695.54,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610842814,0.26439255,695.53,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610843014,1.07471216,695.58,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610843215,0.26439014,695.57,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610843511,1.07471216,695.54,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610844511,0.26439336,695.53,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610844710,1.07471216,695.54,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610847716,1.07471216,695.56,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610850015,1.07471216,695.55,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610850717,1.07471216,695.54,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610851413,0.88711229,695.77,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610851414,1.07471216,695.53,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610852313,1.07471216,695.52,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610855322,0.88711229,695.77,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610855620,0.26438251,695.76,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610857119,0.88711229,695.77,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610857317,0.26438149,695.76,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610857518,1.07319048,695.5,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610858821,1.07319048,695.49,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610860419,1.07319048,695.5,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610861415,1.96030277,695.77,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610861416,1.07319048,695.49,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610862122,1.07319048,695.48,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610862721,1.07319048,695.46,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610863621,1.07319048,695.47,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610865826,1.07319048,695.46,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610867426,1.07319048,695.45,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610868226,1.07319048,695.44,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610869231,1.07319048,695.43,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610870129,1.07319048,695.42,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610871330,1.07319048,695.43,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610872328,1.07319048,695.44,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610873226,1.07319048,695.43,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610876231,1.07319048,695.62,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610876232,1.07319048,695.44,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610877329,1.07319048,695.45,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610880034,1.07319048,695.46,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610881036,0.88711229,695.77,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610881037,1.07319048,695.44,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610883437,1.07319048,695.46,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610884733,1.28782858,695.88,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610884734,1.07319048,695.67,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610885838,1.07319048,695.72,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610886740,1.07319048,695.75,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610887942,1.07319048,695.76,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610889438,1.07319048,695.77,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610893838,2.57534335,696.06,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610893839,1.33754275,695.76,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610894046,0.26435227,695.75,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610894240,1.07319048,695.76,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610894547,1.07319048,695.65,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610895341,1.07319048,695.69,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610896340,1.07319048,695.67,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610897443,1.07319048,695.68,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610899947,1.07319048,695.69,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610901052,1.07319048,695.65,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610905258,1.07319048,695.61,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610907459,1.50215287,696.06,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610907460,1.07319048,695.58,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610910261,1.07319048,695.56,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610911962,1.07319048,695.55,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610916262,1.07319048,695.54,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610917261,1.07319048,695.56,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610919561,1.07319048,695.55,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610920459,0.73763084,696.1,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610920661,0.26434155,695.77,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610921965,1.07506676,695.56,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610922860,1.07506676,695.55,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610924570,1.07506676,695.61,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610925369,1.07506676,695.62,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610926171,1.07506676,695.59,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610926970,1.36251394,695.78,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610926971,1.07506676,695.6,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610928074,1.07506676,695.64,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610929769,1.07506676,695.67,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610931568,0.28744718,695.78,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610931569,1.07506676,695.74,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610932575,1.06412435,695.74,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610933673,0.28744718,695.78,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610939577,1.07506676,696.09,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610939879,0.26428276,696.08,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610940773,0.26428276,696.07,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610940977,0.26428276,696.06,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610941177,0.26428276,696.05,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610941473,0.26428276,696.04,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610941681,0.26427477,696.03,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610941877,0.26427477,696.02,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610942179,0.26427477,696.01,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610942480,0.26427477,696.0,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736610942679,0.26427477,695.99,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610942879,0.26427477,695.98,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610943079,0.26427477,695.97,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610943282,0.26427477,695.96,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610943475,0.26427477,695.95,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610943682,0.26427477,695.94,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610943982,0.26427477,695.93,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610944183,0.26427477,695.92,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610944382,0.26427477,695.91,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610944586,0.26428203,695.9,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610944782,0.26428203,695.89,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610944982,0.26428203,695.88,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610945184,0.26428203,695.87,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610945385,1.50181253,696.22,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610945386,1.07506676,696.04,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610945587,0.26428099,696.03,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610946683,0.26428099,696.02,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610946980,0.26428099,696.01,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610947281,0.26428422,696.0,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610947487,0.26428422,695.99,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610947784,0.26428422,695.98,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610947985,0.26428422,695.97,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610948182,0.26428422,695.96,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610948386,0.26428422,695.95,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610948583,0.26428422,695.94,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610948786,0.26428422,695.93,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610948983,1.07506676,696.06,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610948984,0.26428422,695.92,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610949183,0.26428422,695.91,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610949383,0.26428422,695.9,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610949584,1.07506676,696.06,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610949585,0.26428422,695.89,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610949788,0.26428422,695.88,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610950090,0.26428274,695.87,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610950289,0.26428274,695.86,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610950490,0.26428274,695.85,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610950686,0.26428142,695.84,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610950989,0.26428142,695.83,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610951189,1.07506676,696.05,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610951389,0.26428142,696.04,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610951788,1.07506676,696.01,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610951984,0.26428142,696.0,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610952788,0.26427328,695.99,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610952993,0.26427328,695.98,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610953193,0.26427328,695.97,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610953394,0.26427328,695.96,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610953595,0.26427328,695.95,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610953789,0.26427328,695.94,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610953994,0.26427328,695.93,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610954196,0.26427328,695.92,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610954395,0.26427328,695.91,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610954594,0.26427328,695.9,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610954895,0.26427328,695.89,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610955095,0.26427328,695.88,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610955297,1.07506676,696.08,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610955496,0.26425909,696.07,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610956196,0.26426088,696.06,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610956396,0.26426088,696.05,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610956697,0.26426088,696.04,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610956998,0.26426088,696.03,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610957199,0.26426088,696.02,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610957398,0.26426088,696.01,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610957598,0.26426088,696.0,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610957799,0.26426088,695.99,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610958000,0.26426088,695.98,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610958298,0.26426088,695.97,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610958493,1.07506676,696.06,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610958494,0.26426088,695.96,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610958696,0.26426088,696.05,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610958897,0.26426088,696.04,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610959102,0.2642812,696.03,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610959304,1.07506676,696.06,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610959305,0.2642812,696.02,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610959603,0.2642812,696.01,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610959800,0.2642812,696.0,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610959999,0.2642812,695.99,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610960299,0.2642812,695.98,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610960501,0.2642812,695.97,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610960800,0.26428184,695.96,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610961002,0.26428184,695.95,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610961197,0.26428184,695.94,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610961403,0.26428184,695.93,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610961603,0.26428184,695.92,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610961799,0.26428184,695.91,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610962003,0.26428184,695.9,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610962199,0.26428184,695.89,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610962401,1.07506676,696.07,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610962601,0.26428507,696.06,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610963000,0.26428614,696.05,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610963306,0.26428614,696.04,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610963503,0.26428614,696.03,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610963805,0.26428614,696.02,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610963999,0.26428614,696.01,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610964304,0.26428614,696.0,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610964504,0.26428614,695.99,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610964706,0.26428614,695.98,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610964904,0.26428614,695.97,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610965105,0.26428614,695.96,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610965302,0.26428614,695.95,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610965505,1.07506676,696.13,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610965701,0.26428239,696.12,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610966300,1.33934915,696.12,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610966506,0.26428239,696.11,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610967405,1.33934915,696.11,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610967607,0.26428239,696.1,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610968304,1.33934915,696.1,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610968507,0.26428239,696.09,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610969102,1.33934915,696.09,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610969305,0.26428239,696.08,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610970203,1.07506676,696.07,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610970409,0.26428239,696.06,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610970708,0.26428239,696.05,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610970906,0.26428239,696.04,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610971107,0.26428239,696.03,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610971307,0.26431797,696.02,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610971603,1.07506676,695.87,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610971803,0.26431797,695.86,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610972611,1.33938473,695.86,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610972803,0.26431797,695.85,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610973508,1.33938473,695.85,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610973709,0.26431797,695.84,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610973910,0.2643199,695.83,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610974109,0.2643199,695.82,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610974313,1.07506676,695.85,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610974314,0.2643199,695.81,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610974614,0.2643199,695.8,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610974813,1.07506676,695.85,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610974814,0.2643199,695.79,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610975014,0.2643199,695.78,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610975215,0.2643199,695.77,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610975416,0.2643199,695.76,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610975618,0.2643199,695.75,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610975915,2.19492797,696.2,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610975916,1.07506676,695.87,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610976114,0.2643173,695.86,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610976516,1.07506676,695.85,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610976719,0.2643173,695.84,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610977614,0.2643173,695.83,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610977814,0.2643173,695.82,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610978010,0.2643173,695.81,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610978215,0.2643173,695.8,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610978517,0.2643173,695.79,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610978716,0.2643173,695.78,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610978916,0.2643173,695.77,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610979118,0.2643173,695.76,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610979313,0.2643173,695.75,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610979517,0.26431859,695.74,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610979811,0.26431859,695.73,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610980118,1.07506676,695.88,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610980317,0.26431703,695.87,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610980617,1.07506676,695.88,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610980813,1.36229102,696.32,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610981014,0.28723251,696.3,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610981213,0.26430893,696.29,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610981515,0.28724489,696.27,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610981714,0.26430893,696.26,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610981910,0.28725314,696.25,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610982110,0.26430893,696.24,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610982316,0.28726139,696.23,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610982512,0.26430893,696.22,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610982717,0.28726964,696.21,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610983017,0.26429775,696.2,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610983217,0.28727789,696.19,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610983418,0.26429775,696.18,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610985017,0.28727789,696.19,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610985214,0.26429637,696.18,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610987717,0.28727789,696.19,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610987919,0.26429552,696.18,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610990614,0.28727789,696.19,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610990615,0.26429764,696.17,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610990922,1.07506676,696.08,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610991121,0.26429764,696.07,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610991321,0.26429617,696.06,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610991516,0.26429617,696.05,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610991816,0.26429617,696.04,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610992022,0.26429617,696.03,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610992220,0.26429617,696.02,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610992416,0.26429617,696.01,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610992621,0.26429617,696.0,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610992819,0.26429617,695.99,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610993015,0.26429617,695.98,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610993214,1.07506676,696.07,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610993215,0.26429617,695.97,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610993418,0.26429435,695.96,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610993616,0.26429435,695.95,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610993820,0.26429435,695.94,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610994021,0.26429435,695.93,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610994322,0.26429435,695.92,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610994519,0.26429435,695.91,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610994822,0.26429435,695.9,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610995023,0.26429435,695.89,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610995217,0.26429435,695.88,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610995423,0.26429435,695.87,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610995626,0.26429435,695.86,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610995822,0.26429435,695.85,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610996024,0.26429435,695.84,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610996219,0.2642943,695.83,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610996417,0.2642943,695.82,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610996623,0.2642943,695.81,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610996924,0.2642943,695.8,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610997121,0.2642943,695.79,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610997423,0.2642943,695.78,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610997624,1.07506676,695.91,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610997824,0.26429533,695.9,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610998223,1.07506676,695.89,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610998421,0.26429533,695.88,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610998927,0.26429673,695.87,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610999126,0.26429673,695.86,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610999427,0.26429673,695.85,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610999621,1.07506676,695.95,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736610999821,0.26429779,695.94,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611000325,1.33936455,695.94,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611000526,0.26429779,695.93,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611001026,1.07506676,695.92,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611001327,0.26429779,695.91,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611001724,0.26429909,695.9,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611001929,0.26429909,695.89,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611002129,0.26429909,695.91,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611002332,0.26429909,695.9,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611002524,0.26429909,695.89,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611002728,1.07506676,695.92,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611002729,0.26429909,695.88,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611002931,0.26429909,695.87,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611003132,0.26429909,695.86,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611003436,0.26429909,695.85,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611003628,0.26429909,695.84,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611003833,0.26429909,695.83,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611004033,0.26429909,695.82,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611004235,1.07506676,695.91,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611004533,1.33936126,695.9,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611004727,0.2642945,695.89,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611006934,0.2642945,695.88,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611007136,1.07506676,695.93,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611007434,0.26429614,695.92,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611007835,1.07506676,695.93,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611008036,0.26429616,695.92,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611008236,1.33936292,695.92,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611008536,0.26429616,695.91,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611009036,1.07506676,695.87,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611009237,0.26429616,695.86,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611010137,0.26429299,695.85,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611012241,1.33935975,695.85,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611012536,0.26429299,695.84,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611012737,0.2642948,695.83,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611012936,0.2642948,695.82,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611013132,0.2642948,695.81,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611013338,0.2642948,695.8,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611013534,1.07506676,695.84,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611013742,0.26429365,695.83,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611013939,0.26429365,695.82,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611014231,0.26429365,695.81,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611014434,0.26429365,695.8,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611014638,1.07506676,695.85,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611014937,0.26429536,695.84,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611015539,1.33935433,695.83,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611015733,0.26428757,695.82,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611015937,1.07506676,695.83,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611016133,0.26428744,695.82,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611018540,1.07506676,695.83,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611019735,1.07506676,695.88,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611019935,0.26427262,695.87,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611020141,1.07506676,695.88,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611021042,0.89005792,696.15,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611021043,1.07506676,695.93,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611021236,0.26427368,695.92,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611022736,1.07506676,695.94,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611022737,0.26427368,695.91,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611022939,0.26427199,695.9,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611023138,0.26427199,695.89,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611023444,0.26427199,695.88,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611023639,0.26427489,695.87,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611023837,0.26427489,695.86,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611024042,1.07506676,695.95,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611024239,0.26427591,695.94,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611025540,1.33934267,695.94,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611025746,0.26427441,695.93,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611026047,0.264275,695.92,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611026245,0.264275,695.91,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611026441,0.264275,695.9,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611026648,1.07506676,695.94,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611026649,0.264275,695.89,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611026848,0.264275,695.88,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611027045,0.264275,695.87,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611027346,0.264275,695.86,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611027544,1.07506676,695.94,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611027743,0.26427451,695.93,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611029453,1.33934127,695.93,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611029653,0.26427451,695.92,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611030357,1.07506676,695.91,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611030550,0.26427451,695.9,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611031152,0.2642787,695.89,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611031348,0.2642787,695.88,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611031548,0.2642787,695.87,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611031750,0.2642787,695.86,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611031946,0.26429128,695.85,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611032148,0.26429128,695.84,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611032351,0.26429128,695.83,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611032552,0.26429128,695.82,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611032752,1.07506676,695.87,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611032753,0.26429128,695.81,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611032953,0.26429128,695.8,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611033148,0.26429128,695.79,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611033348,0.26429128,695.78,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611033547,0.26430468,695.77,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611033751,0.26430468,695.76,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611033953,1.07506676,695.87,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611034153,1.07506676,695.85,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611034353,0.26430752,695.84,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611034854,1.07506676,695.83,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611035149,0.26430752,695.82,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611036054,1.07506676,695.81,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611036254,0.26430752,695.8,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611036648,0.26432309,695.79,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611036852,0.26432309,695.78,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611037050,1.50180173,696.08,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611037051,0.26432309,695.77,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611037254,0.26432309,695.76,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611037555,1.07506676,695.83,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611037856,1.50180173,696.08,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611038056,0.26431735,696.07,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611039359,1.50180173,696.08,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611039656,0.26431738,696.07,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611040056,1.50180173,696.08,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611040253,0.26431835,696.07,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611042158,1.50180173,696.08,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611042358,0.26431781,696.07,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611045353,0.28733155,696.06,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611045553,0.26431781,696.05,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611045758,0.55165761,696.04,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611045960,0.26431781,696.03,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611046161,0.55166587,696.02,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611046359,0.55167,696.01,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611046560,0.26431781,696.0,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611046756,1.76651931,696.0,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611046959,0.26431781,695.99,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611047163,1.07506676,695.87,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611047459,0.26431781,695.86,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611048258,1.07506676,695.87,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611048465,0.26434218,695.86,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611050363,0.26436203,695.85,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611050658,0.26436203,695.84,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611050861,0.26436203,695.83,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611051066,0.26436203,695.82,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611051260,0.26436203,695.81,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611051460,0.26436203,695.8,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611051660,0.26436203,695.79,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611051863,0.26436203,695.78,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611052063,0.26436203,695.77,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611052265,0.26436203,695.76,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611052465,0.26436203,695.75,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611052665,1.07269743,695.7,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611052859,0.26436203,695.69,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611053063,1.07269743,695.7,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611053260,0.26436397,695.69,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611053765,1.07269743,695.71,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611053966,0.26436376,695.7,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611054365,0.26436376,695.69,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611054567,1.07269743,695.72,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611054868,0.26436639,695.71,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611055867,0.26436646,695.7,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611056068,0.26436646,695.69,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611056368,0.26436646,695.68,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611056669,0.26436663,695.67,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611056867,0.26436663,695.66,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611057067,0.26436663,695.65,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611057368,1.07269743,695.7,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611057568,0.26436646,695.69,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611058666,0.26436871,695.68,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611058966,1.07269743,695.7,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611058967,0.26436871,695.67,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611059162,0.26436871,695.66,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611059366,0.26436871,695.65,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611059563,1.07269743,695.7,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611059766,0.26437374,695.69,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611060168,1.07269743,695.68,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611060367,0.26437374,695.67,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611061463,0.26439022,695.66,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611061768,1.07269743,695.64,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611061962,0.26439022,695.63,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611062963,0.26439022,695.62,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611063162,0.26439022,695.61,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611063362,1.07269743,695.65,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611063564,0.26439078,695.64,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611063868,1.33708821,695.64,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611064070,0.26439078,695.63,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611064265,0.26439035,695.63,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611065066,0.26439137,695.62,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611065371,0.26439137,695.61,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611065571,1.07269743,695.64,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611065768,1.33708843,695.63,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611065965,0.264391,695.62,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611066964,1.07269743,695.64,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611067170,0.26438493,695.63,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611067768,1.33708236,695.63,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611067968,0.26438493,695.62,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611068966,1.33708236,695.62,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611069165,0.26438493,695.61,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611069767,0.26438746,695.6,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611070473,1.07269743,695.57,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611070666,0.26438746,695.56,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611073271,1.07269743,695.57,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611073470,1.33708481,695.56,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611073669,1.07269743,695.56,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611073874,0.26438853,695.55,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611074375,1.33708596,695.55,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611074576,1.07269743,695.55,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611075473,1.07269743,695.54,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611076482,1.07269743,695.53,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611077481,1.07269743,695.52,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611078481,1.07269743,695.51,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611080278,1.07269743,695.48,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611082084,1.07269743,695.47,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611084288,1.07269743,695.46,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611089088,1.07269743,695.45,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611089993,1.07269743,695.44,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611091888,1.07269743,695.45,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611092795,2.19492797,696.38,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611092796,1.07269743,695.52,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611095096,1.07269743,695.49,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611099198,1.07269743,695.5,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611099998,1.07506676,695.85,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611099999,1.07269743,695.49,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611101702,1.07269743,695.41,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611104307,0.88750132,695.89,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611104308,1.07269743,695.38,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611105310,1.07269743,695.39,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611107407,1.07269743,695.4,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611108110,1.07269743,695.39,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611113811,1.07269743,695.38,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611114610,1.07269743,695.39,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611119312,1.07269743,695.38,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611120119,1.07506676,695.57,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611120120,1.07269743,695.42,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611120914,1.07269743,695.41,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611122015,1.07269743,695.42,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611122821,1.07269743,695.41,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611129624,1.07269743,695.38,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611131322,1.07269743,695.39,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611132024,1.07269743,695.38,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611132928,1.07269743,695.39,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611134329,1.07269743,695.38,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611139036,1.07269743,695.39,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611141938,1.07269743,695.38,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611144042,1.07269743,695.39,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611145138,1.07269743,695.38,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611145940,1.07269743,695.4,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611147944,1.07269743,695.39,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611149246,1.07269743,695.38,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611152749,1.07269743,695.39,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611153848,1.07269743,695.4,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611156352,1.07269743,695.39,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611158151,1.07269743,695.4,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611160061,1.07269743,695.39,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611161154,1.07269743,695.38,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611162258,1.07269743,695.39,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611162958,1.07269743,695.41,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611163960,1.07269743,695.45,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611165560,1.07269743,695.44,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611166458,1.07269743,695.43,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611167264,1.07269743,695.44,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611170462,0.88750132,695.9,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611170463,1.07269743,695.45,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611172962,1.07269743,695.46,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611174163,1.07269743,695.41,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611175260,1.07269743,695.47,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611176357,1.07269743,695.48,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611181770,1.07269743,695.49,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611185270,1.07269743,695.46,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611186569,1.07269743,695.45,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611187572,1.07269743,695.44,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611188370,1.29008011,695.93,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611188371,1.07269743,695.6,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611190974,1.07269743,695.61,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611192074,1.07269743,695.66,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611193374,1.07269743,695.63,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611194875,1.07269743,695.66,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611196677,1.07269743,695.68,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611197276,1.07269743,695.69,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611198075,1.07269743,695.7,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611199079,1.07269743,695.75,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611200974,0.28739348,695.91,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611207782,0.26429973,695.9,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611208277,0.28739348,695.91,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611208482,0.26429914,695.9,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611210882,0.26428168,695.89,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611211178,0.26428168,695.88,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611211480,0.26428168,695.87,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611211678,0.28739348,695.91,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611211876,0.26429577,695.9,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611212076,0.28739348,695.91,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611215384,5.73830779,700.09,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611215581,0.28578777,699.82,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611215884,8.03430652,699.81,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611216185,6.00274659,699.8,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611216379,6.00274659,699.79,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611216578,2.03174482,699.81,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611216579,6.00274659,699.78,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611216777,5.73850435,699.77,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611216984,1.07254752,695.94,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611217888,1.07254752,696.1,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611218094,0.26422318,696.09,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611218887,0.26422428,696.08,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611219093,1.07254752,696.12,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611219394,1.33676735,696.11,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611219592,0.26421983,696.1,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611220386,0.26421983,696.09,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611220587,1.07254752,696.14,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611220791,0.26421791,696.13,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611221192,1.07254752,696.15,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611221193,0.26421791,696.12,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611221392,0.26421673,696.11,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611221589,0.26421673,696.1,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611221793,0.26421673,696.09,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611221992,0.26421673,696.08,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611222191,0.26421673,696.07,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611222494,0.28732329,696.08,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611224689,0.2641926,696.07,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611224896,0.26419721,696.07,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611225697,0.28733155,696.06,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611225898,0.26419721,696.05,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611226099,0.2873398,696.04,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611226299,0.26419721,696.03,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611226499,0.28734806,696.02,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611226694,0.2642162,696.01,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611226893,0.28735632,696.0,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611227099,0.26422163,695.99,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611227295,0.28736457,695.98,694.57,0.28061761]
["bitfinex-derivatives","BNBF0:USTF0",1736611251324,1.07254752,695.94,694.6,1.28912552]
["bitfinex-derivatives","BNBF0:USTF0",1736611251524,1.07254752,695.94,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736611252127,1.07254752,695.92,694.64,1.28912552]
["bitfinex-derivatives","BNBF0:USTF0",1736611253129,1.07254752,695.92,694.65,1.28912552]
["bitfinex-derivatives","BNBF0:USTF0",1736611254028,0.28736457,695.98,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736611270050,1.07254752,695.97,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736611271046,1.07254752,695.9,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736611271247,1.07254752,695.9,694.67,1.28912552]
["bitfinex-derivatives","BNBF0:USTF0",1736611272251,1.07254752,695.88,694.66,1.28912552]
["bitfinex-derivatives","BNBF0:USTF0",1736611273150,1.07254752,695.97,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736611273944,0.28737283,695.96,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736611274150,1.07254752,695.95,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736611274342,0.28738109,695.94,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736611295971,1.07254752,695.89,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736611296264,0.28740587,695.88,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736611296664,1.35995339,695.88,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736611297564,1.07254752,695.87,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736611297764,0.28741413,695.86,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736611298869,1.35996165,695.86,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736611299674,1.07254752,695.85,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736611300269,0.28742239,695.84,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736611301176,1.35996991,695.84,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736611302073,1.07254752,695.82,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736611303475,1.07254752,695.81,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736611304375,1.07254752,695.79,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736611305171,0.28742239,695.84,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736611305172,1.07254752,695.78,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736611306176,1.07254752,695.72,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736611307175,1.07254752,695.7,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736611307876,1.07254752,695.71,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736611308780,1.07254752,695.72,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736611309678,1.07254752,695.73,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736611311081,1.07254752,695.76,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736611312173,1.07254752,695.77,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736611312980,0.28742239,695.84,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736611312981,1.07254752,695.76,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736611316288,1.07254752,695.75,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736611317785,1.07254752,695.76,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736611318589,1.07254752,695.77,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736611319691,1.07254752,695.8,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736611320791,1.07254752,695.78,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736611323889,1.07254752,695.77,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736611325689,0.28742239,695.84,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736611328100,1.07716012,695.75,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736611328599,1.07716012,695.77,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736611329098,1.07716012,695.73,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736611330494,1.07716012,695.72,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736611334300,1.07716012,695.73,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736611335203,0.28742239,695.84,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736611335204,1.07716012,695.74,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736611336002,1.07716012,695.69,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736611336901,1.07716012,695.71,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736611340507,1.07716012,695.69,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736611341303,0.28742239,695.84,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736611341304,1.07716012,695.66,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736611343506,1.07716012,695.68,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736611345402,1.07716012,695.7,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736611345907,0.28742239,695.84,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736611345908,1.07716012,695.67,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736611346705,1.07716012,695.68,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736611347605,1.07716012,695.69,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736611348706,1.07716012,695.7,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736611349708,1.07716012,695.73,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736611351607,1.07716012,695.71,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736611352711,0.28742239,695.84,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736611352712,1.07716012,695.73,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736611353508,1.07716012,695.72,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736611355712,1.07716012,695.71,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736611356813,0.28742239,695.84,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736611356814,1.07716012,695.72,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736611357914,1.07716012,695.74,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736611360721,1.07716012,695.73,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736611364623,1.07716012,695.72,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736611365624,1.07716012,695.71,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736611367625,1.07716012,695.82,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736611367923,1.36459077,695.82,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736611369825,1.07716012,695.81,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736611370525,0.28743891,695.8,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736611370720,1.36459903,695.8,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736611371322,1.07716012,695.79,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736611371624,0.28744718,695.78,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736611373126,1.07716012,695.77,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736611374225,1.36461143,695.77,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736611374425,0.28745131,695.77,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736611376930,1.07716012,695.68,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736611378032,0.28745131,695.77,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736611378033,1.07716012,695.67,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736611379231,1.07716012,695.65,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736611381034,1.07716012,695.66,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736611381832,1.07716012,695.65,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736611382734,1.07716012,695.64,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736611385541,1.07716012,695.65,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736611386237,1.07716012,695.64,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736611387333,1.07716012,695.65,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736611388239,1.07716012,695.67,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736611390032,1.07716012,695.74,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736611391241,1.07716012,695.76,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736611391940,0.28745131,695.77,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736611391941,1.36461143,695.77,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736611394041,0.28745131,695.77,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736611399643,1.36461143,695.77,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736611402644,0.28745131,695.77,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736611403548,1.36461143,695.77,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736611404248,0.28745131,695.77,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736611423067,0.28745131,695.77,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736611423761,0.28745131,695.77,694.55,3.50124985]
["bitfinex-derivatives","BNBF0:USTF0",1736611425865,0.28745131,695.77,694.55,6.62940997]
["bitfinex-derivatives","BNBF0:USTF0",1736611426066,0.28745131,695.77,694.56,3.21329362]
["bitfinex-derivatives","BNBF0:USTF0",1736611426467,0.28745131,695.77,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736611427366,1.07716012,696.11,694.57,3.50124155]
["bitfinex-derivatives","BNBF0:USTF0",1736611427768,1.07716012,696.12,694.57,3.50124155]
["bitfinex-derivatives","BNBF0:USTF0",1736611428868,1.07716012,696.12,694.57,6.62940167]
["bitfinex-derivatives","BNBF0:USTF0",1736611429065,1.07716012,696.12,694.58,3.21329362]
["bitfinex-derivatives","BNBF0:USTF0",1736611429266,1.07716012,696.12,694.59,0.28793964]
["bitfinex-derivatives","BNBF0:USTF0",1736611429973,0.26416579,696.11,694.59,0.28793964]
["bitfinex-derivatives","BNBF0:USTF0",1736611430373,0.26416579,696.11,694.59,3.50123326]
["bitfinex-derivatives","BNBF0:USTF0",1736611431172,1.34132591,696.11,694.59,6.62939338]
["bitfinex-derivatives","BNBF0:USTF0",1736611431476,1.07716012,696.11,694.6,3.21329362]
["bitfinex-derivatives","BNBF0:USTF0",1736611431674,1.07716012,696.11,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736611432375,1.07716012,696.09,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736611432968,1.07716012,696.09,694.61,3.50122497]
["bitfinex-derivatives","BNBF0:USTF0",1736611433172,1.07716012,696.1,694.61,3.50122497]
["bitfinex-derivatives","BNBF0:USTF0",1736611433767,1.07716012,696.09,694.61,3.50122497]
["bitfinex-derivatives","BNBF0:USTF0",1736611434676,1.07716012,696.09,694.61,6.62938509]
["bitfinex-derivatives","BNBF0:USTF0",1736611434976,1.07716012,696.09,694.62,3.21329362]
["bitfinex-derivatives","BNBF0:USTF0",1736611435177,1.07716012,696.09,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736611436388,1.07716012,696.08,694.63,3.50121668]
["bitfinex-derivatives","BNBF0:USTF0",1736611437372,1.07716012,696.07,694.63,3.50121668]
["bitfinex-derivatives","BNBF0:USTF0",1736611438279,1.07716012,696.07,694.63,6.6293768]
["bitfinex-derivatives","BNBF0:USTF0",1736611438477,1.07716012,696.03,694.64,3.21329362]
["bitfinex-derivatives","BNBF0:USTF0",1736611438677,1.07716012,696.03,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736611439576,1.07716012,696.02,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736611439974,1.07716012,696.02,694.65,3.50120839]
["bitfinex-derivatives","BNBF0:USTF0",1736611440174,1.07716012,696.0,694.65,4.79457957]
["bitfinex-derivatives","BNBF0:USTF0",1736611440481,1.07716012,696.0,694.66,1.19493173]
["bitfinex-derivatives","BNBF0:USTF0",1736611440680,1.07716012,696.0,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736611441285,1.07716012,695.97,694.68,1.29337118]
["bitfinex-derivatives","BNBF0:USTF0",1736611441880,1.07716012,695.97,694.68,2.48830291]
["bitfinex-derivatives","BNBF0:USTF0",1736611442079,1.07716012,696.15,694.68,2.48830291]
["bitfinex-derivatives","BNBF0:USTF0",1736611442080,1.07716012,695.89,694.71,1.29337118]
["bitfinex-derivatives","BNBF0:USTF0",1736611443081,1.07716012,695.89,694.74,1.29337118]
["bitfinex-derivatives","BNBF0:USTF0",1736611443980,1.07716012,695.91,694.77,1.29337118]
["bitfinex-derivatives","BNBF0:USTF0",1736611445275,1.07716012,695.93,694.78,1.29337118]
["bitfinex-derivatives","BNBF0:USTF0",1736611446283,1.07716012,695.94,694.79,1.29337118]
["bitfinex-derivatives","BNBF0:USTF0",1736611446976,1.07716012,696.0,694.82,1.29337118]
["bitfinex-derivatives","BNBF0:USTF0",1736611447782,1.07716012,696.02,694.84,1.29337118]
["bitfinex-derivatives","BNBF0:USTF0",1736611448680,0.88836139,696.35,694.8,1.29337118]
["bitfinex-derivatives","BNBF0:USTF0",1736611448681,1.07716012,696.06,694.8,1.29337118]
["bitfinex-derivatives","BNBF0:USTF0",1736611449681,1.07716012,696.09,694.78,4.5066648]
["bitfinex-derivatives","BNBF0:USTF0",1736611450378,1.07716012,696.09,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736611450583,1.07716012,696.11,694.79,1.48278849]
["bitfinex-derivatives","BNBF0:USTF0",1736611450782,1.07716012,696.11,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736611450983,1.07716012,696.11,694.79,3.50115038]
["bitfinex-derivatives","BNBF0:USTF0",1736611451580,1.07716012,696.12,694.79,3.50115038]
["bitfinex-derivatives","BNBF0:USTF0",1736611452283,1.07716012,696.12,694.79,6.6293105]
["bitfinex-derivatives","BNBF0:USTF0",1736611452483,1.07716012,696.16,694.8,3.21329362]
["bitfinex-derivatives","BNBF0:USTF0",1736611453583,1.07716012,696.22,694.8,3.21329362]
["bitfinex-derivatives","BNBF0:USTF0",1736611454485,1.07716012,696.23,694.8,3.21329362]
["bitfinex-derivatives","BNBF0:USTF0",1736611454684,1.07716012,696.23,694.8,6.34145374]
["bitfinex-derivatives","BNBF0:USTF0",1736611454885,1.07716012,696.23,694.81,2.01836189]
["bitfinex-derivatives","BNBF0:USTF0",1736611455288,1.07716012,696.24,694.8,3.12816012]
["bitfinex-derivatives","BNBF0:USTF0",1736611455482,1.36441738,696.24,694.8,3.12816012]
["bitfinex-derivatives","BNBF0:USTF0",1736611455883,1.36441738,696.24,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736611456081,0.28725726,696.24,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736611479898,1.07716012,696.21,694.81,1.29337118]
["bitfinex-derivatives","BNBF0:USTF0",1736611480791,1.07716012,696.21,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736611481091,0.28725726,696.24,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736611481092,1.07716012,696.2,694.85,1.29337118]
["bitfinex-derivatives","BNBF0:USTF0",1736611481297,1.07716012,696.2,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736611481997,1.07716012,696.19,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736611482897,0.28725726,696.24,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736611482898,1.07716012,696.18,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736611484500,1.07716012,696.17,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736611485695,1.07716012,696.14,694.91,1.29337118]
["bitfinex-derivatives","BNBF0:USTF0",1736611487698,1.07716012,696.13,694.91,1.29337118]
["bitfinex-derivatives","BNBF0:USTF0",1736611488600,1.07716012,696.13,694.92,1.29337118]
["bitfinex-derivatives","BNBF0:USTF0",1736611489193,1.07716012,696.12,694.92,1.29337118]
["bitfinex-derivatives","BNBF0:USTF0",1736611491101,1.07716012,696.13,694.94,1.29337118]
["bitfinex-derivatives","BNBF0:USTF0",1736611492804,1.07716012,696.12,694.93,4.49809068]
["bitfinex-derivatives","BNBF0:USTF0",1736611493400,1.07716012,696.12,694.94,3.12816012]
["bitfinex-derivatives","BNBF0:USTF0",1736611493606,1.07716012,696.12,694.94,6.33287962]
["bitfinex-derivatives","BNBF0:USTF0",1736611493805,1.07716012,696.12,694.95,3.2047195]
["bitfinex-derivatives","BNBF0:USTF0",1736611495609,1.07716012,696.11,694.95,3.2047195]
["bitfinex-derivatives","BNBF0:USTF0",1736611497004,1.07716012,696.11,694.95,6.33287962]
["bitfinex-derivatives","BNBF0:USTF0",1736611497204,1.07716012,696.11,694.96,3.2047195]
["bitfinex-derivatives","BNBF0:USTF0",1736611497812,1.07716012,696.1,694.96,3.2047195]
["bitfinex-derivatives","BNBF0:USTF0",1736611499806,1.07716012,696.1,694.96,6.33287962]
["bitfinex-derivatives","BNBF0:USTF0",1736611500011,1.07716012,696.1,694.97,3.2047195]
["bitfinex-derivatives","BNBF0:USTF0",1736611500514,1.07716012,696.09,694.97,3.2047195]
["bitfinex-derivatives","BNBF0:USTF0",1736611502711,0.28725726,696.24,694.97,6.33287962]
["bitfinex-derivatives","BNBF0:USTF0",1736611502712,1.07716012,696.07,694.97,6.33287962]
["bitfinex-derivatives","BNBF0:USTF0",1736611502914,1.07716012,696.07,694.98,3.2047195]
["bitfinex-derivatives","BNBF0:USTF0",1736611503517,1.07716012,696.06,694.98,3.2047195]
["bitfinex-derivatives","BNBF0:USTF0",1736611504521,1.07716012,696.06,694.96,3.2047195]
["bitfinex-derivatives","BNBF0:USTF0",1736611505314,1.07716012,696.07,694.96,3.2047195]
["bitfinex-derivatives","BNBF0:USTF0",1736611506120,1.07716012,696.07,694.95,3.2047195]
["bitfinex-derivatives","BNBF0:USTF0",1736611506616,1.07716012,696.08,694.95,4.49809068]
["bitfinex-derivatives","BNBF0:USTF0",1736611507415,1.07716012,696.08,694.96,3.12816012]
["bitfinex-derivatives","BNBF0:USTF0",1736611507615,1.07716012,696.07,694.96,6.33287962]
["bitfinex-derivatives","BNBF0:USTF0",1736611507816,1.07716012,696.07,694.97,3.2047195]
["bitfinex-derivatives","BNBF0:USTF0",1736611508620,1.07716012,696.12,694.97,3.2047195]
["bitfinex-derivatives","BNBF0:USTF0",1736611509116,1.07716012,696.12,694.88,3.2047195]
["bitfinex-derivatives","BNBF0:USTF0",1736611509317,0.28725726,696.24,694.88,3.2047195]
["bitfinex-derivatives","BNBF0:USTF0",1736611509318,1.07716012,696.13,694.88,3.2047195]
["bitfinex-derivatives","BNBF0:USTF0",1736611510825,1.07716012,696.12,694.88,3.2047195]
["bitfinex-derivatives","BNBF0:USTF0",1736611511619,1.07716012,696.14,694.88,3.2047195]
["bitfinex-derivatives","BNBF0:USTF0",1736611512325,1.07716012,696.13,694.88,3.2047195]
["bitfinex-derivatives","BNBF0:USTF0",1736611513527,1.07716012,696.11,694.88,3.2047195]
["bitfinex-derivatives","BNBF0:USTF0",1736611514327,1.07716012,696.12,694.88,3.2047195]
["bitfinex-derivatives","BNBF0:USTF0",1736611515126,1.07716012,696.1,694.88,3.2047195]
["bitfinex-derivatives","BNBF0:USTF0",1736611516633,1.07716012,696.1,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736611517131,1.07716012,696.13,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736611517930,1.07716012,696.15,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736611518728,1.07716012,696.14,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736611519125,0.28730265,696.13,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736611520531,1.36446277,696.13,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736611521333,0.28730265,696.13,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736611525435,1.07716012,696.09,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736611525635,0.28732329,696.08,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736611538241,1.36448341,696.08,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736611539239,0.28732329,696.08,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736611540138,1.36448341,696.08,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736611540938,1.36448341,696.08,694.58,1.19385778]
["bitfinex-derivatives","BNBF0:USTF0",1736611541138,1.07716012,696.04,694.57,3.21254893]
["bitfinex-derivatives","BNBF0:USTF0",1736611541337,0.28734393,696.03,694.57,3.21254893]
["bitfinex-derivatives","BNBF0:USTF0",1736611541537,0.28734393,696.03,694.44,3.21254893]
["bitfinex-derivatives","BNBF0:USTF0",1736611541739,0.28734393,696.03,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736611541940,1.07716012,696.02,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736611542139,0.28735219,696.01,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736611546147,1.07716012,695.98,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736611546342,0.2873687,695.97,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736611547547,1.36452882,695.97,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736611548448,0.2873687,695.97,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736611549344,1.36452882,695.97,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736611550142,0.2873687,695.97,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736611571966,1.07716012,695.88,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736611572966,0.28741,695.87,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736611573659,1.07716012,695.86,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736611573863,0.28741826,695.85,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736611576064,1.07716012,695.84,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736611576765,1.36457838,695.85,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736611577461,0.28741826,695.85,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736611578265,1.07716012,695.83,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736611581069,1.07716012,695.82,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736611583771,1.07716012,695.76,694.47,1.29337118]
["bitfinex-derivatives","BNBF0:USTF0",1736611584571,1.07716012,695.75,694.47,1.29337118]
["bitfinex-derivatives","BNBF0:USTF0",1736611585267,1.07716012,695.74,694.46,1.29337118]
["bitfinex-derivatives","BNBF0:USTF0",1736611586070,1.07716012,695.74,694.48,1.29337118]
["bitfinex-derivatives","BNBF0:USTF0",1736611587273,1.07716012,695.81,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736611588268,1.07716012,695.77,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736611589275,1.07716012,695.78,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736611590275,1.07716012,695.8,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736611591175,1.07716012,695.81,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736611591379,1.3645949,695.81,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736611591977,0.28743478,695.81,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736611603187,1.07716012,695.78,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736611603887,1.07716012,695.8,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736611604789,1.07716012,695.78,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736611605688,1.07716012,695.66,694.46,1.29337118]
["bitfinex-derivatives","BNBF0:USTF0",1736611606486,1.07716012,695.67,694.47,1.29337118]
["bitfinex-derivatives","BNBF0:USTF0",1736611607791,1.07716012,695.69,694.49,1.29337118]
["bitfinex-derivatives","BNBF0:USTF0",1736611608486,0.28743478,695.81,694.47,1.29337118]
["bitfinex-derivatives","BNBF0:USTF0",1736611608487,1.07716012,695.67,694.47,1.29337118]
["bitfinex-derivatives","BNBF0:USTF0",1736611609988,1.07716012,695.68,694.48,1.29337118]
["bitfinex-derivatives","BNBF0:USTF0",1736611611590,1.07716012,695.69,694.49,1.29337118]
["bitfinex-derivatives","BNBF0:USTF0",1736611612493,0.28743478,695.81,694.48,1.29337118]
["bitfinex-derivatives","BNBF0:USTF0",1736611612494,1.07716012,695.68,694.48,1.29337118]
["bitfinex-derivatives","BNBF0:USTF0",1736611613490,1.07716012,695.68,694.49,1.29337118]
["bitfinex-derivatives","BNBF0:USTF0",1736611613891,0.28743478,695.81,694.48,3.20776292]
["bitfinex-derivatives","BNBF0:USTF0",1736611614793,1.07737544,695.68,694.5,1.29320019]
["bitfinex-derivatives","BNBF0:USTF0",1736611615193,1.07737544,695.68,694.5,4.50096311]
["bitfinex-derivatives","BNBF0:USTF0",1736611615394,1.07737544,695.68,694.51,3.20776292]
["bitfinex-derivatives","BNBF0:USTF0",1736611615792,1.07737544,695.68,694.5,1.29320019]
["bitfinex-derivatives","BNBF0:USTF0",1736611616391,1.07737544,695.68,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736611616392,1.07737544,695.66,694.49,1.29320019]
["bitfinex-derivatives","BNBF0:USTF0",1736611617293,1.07737544,695.7,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736611618194,1.07737544,695.69,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736611618988,0.28743478,695.81,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736611618989,1.07737544,695.74,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736611621193,1.07737544,695.75,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736611622398,1.07737544,695.68,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736611623593,1.07737544,695.59,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736611624897,1.07737544,695.62,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736611626095,1.07737544,695.64,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736611626996,1.50183954,695.98,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736611626997,0.28750916,695.63,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736611635503,0.28750916,695.63,693.75,1.29320019]
["bitfinex-derivatives","BNBF0:USTF0",1736611635801,0.28750916,695.63,693.77,0.28827997]
["bitfinex-derivatives","BNBF0:USTF0",1736611642699,0.26439506,695.62,693.77,0.28827997]
["bitfinex-derivatives","BNBF0:USTF0",1736611642906,0.28751743,695.61,693.77,0.28827997]
["bitfinex-derivatives","BNBF0:USTF0",1736611643105,0.26439506,695.6,693.77,0.28827997]
["bitfinex-derivatives","BNBF0:USTF0",1736611643306,0.55192072,695.59,693.77,0.28827997]
["bitfinex-derivatives","BNBF0:USTF0",1736611643509,0.28752983,695.58,693.77,0.28827997]
["bitfinex-derivatives","BNBF0:USTF0",1736611643902,0.28752983,695.58,693.78,1.29320019]
["bitfinex-derivatives","BNBF0:USTF0",1736611644105,0.28752983,695.58,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736611644305,0.26439781,695.57,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736611644608,0.28753809,695.56,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736611645008,0.28753809,695.56,693.8,1.5814677]
["bitfinex-derivatives","BNBF0:USTF0",1736611645208,0.26439911,695.55,693.8,1.5814677]
["bitfinex-derivatives","BNBF0:USTF0",1736611645408,0.28754636,695.54,693.8,1.5814677]
["bitfinex-derivatives","BNBF0:USTF0",1736611645811,0.28754636,695.54,693.82,1.29320019]
["bitfinex-derivatives","BNBF0:USTF0",1736611646611,0.28754636,695.54,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736611656115,1.07737544,695.51,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736611656315,0.26445726,695.5,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736611656712,0.28756703,695.49,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736611656913,0.26447884,695.48,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736611657114,1.07737544,695.43,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736611657315,0.28759598,695.42,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736611680544,0.26449847,695.41,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736611680938,1.34186561,695.4,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736611681138,0.55209856,695.39,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736611681343,0.55210269,695.38,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736611681544,0.55210683,695.37,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736611681739,0.2876208,695.36,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736611681946,1.07737544,695.35,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736611682138,0.28762907,695.34,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736611688658,1.07737544,695.28,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736611688852,0.28765803,695.27,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736611689760,1.07737544,695.23,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736611689958,0.28767872,695.22,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736611691657,1.07737544,695.18,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736611691860,0.28769941,695.17,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736611692062,0.28769941,695.17,693.36,1.29320019]
["bitfinex-derivatives","BNBF0:USTF0",1736611692361,0.26464806,695.16,693.36,1.29320019]
["bitfinex-derivatives","BNBF0:USTF0",1736611692759,1.07737544,694.97,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736611692955,0.28778634,694.96,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736611702863,0.26469939,694.95,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736611703061,0.28779877,694.93,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736611703259,0.26469939,694.92,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736611703461,0.28781119,694.9,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736611703663,0.26469939,694.89,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736611703864,0.28782362,694.87,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736611704060,0.26469939,694.86,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736611704264,0.28783604,694.84,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736611704466,0.26469939,694.83,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736611704665,0.28784847,694.81,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736611704862,0.26469939,694.8,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736611705060,0.28785676,694.79,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736611705361,0.26469939,694.78,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736611705566,0.28786504,694.77,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736611706063,0.26471343,694.76,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736611706368,0.28787333,694.75,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736611706560,0.26471343,694.74,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736611706866,0.28788162,694.73,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736611707568,0.26471593,694.72,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736611707766,0.28788991,694.71,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736611709865,0.26471645,694.7,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736611710066,0.55261385,694.69,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736611710266,1.50417105,695.04,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736611710267,0.552618,694.68,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736611710462,0.55262214,694.67,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736611710667,0.26472191,694.66,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736611710962,0.28791477,694.65,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736611711469,0.26472502,694.64,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736611711668,0.28791477,694.65,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736611727679,1.07737544,694.62,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736611728472,0.28791477,694.65,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736611728473,1.07737544,694.61,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736611729277,1.07737544,694.64,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736611731576,0.28791477,694.65,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736611732282,1.07737544,694.64,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736611733382,1.07737544,694.61,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736611734388,0.28791477,694.65,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736611734389,1.07737544,694.59,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736611735181,1.07737544,694.57,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736611736079,1.07737544,694.56,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736611739684,1.07737544,694.49,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736611740679,1.07737544,694.51,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736611742479,1.07737544,694.49,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736611743592,1.07737544,694.52,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736611744482,1.07737544,694.51,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736611745488,1.07737544,694.49,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736611746380,1.07737544,694.54,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736611747382,1.07737544,694.55,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736611748188,1.07737544,694.57,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736611748384,0.28795208,694.56,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736611749189,1.07737544,694.55,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736611750294,1.36532752,694.56,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736611751496,0.28795208,694.56,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736611797834,0.28795208,694.56,693.38,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736611802030,0.28795208,694.56,693.39,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736611803329,0.28795208,694.56,693.37,3.20851254]
["bitfinex-derivatives","BNBF0:USTF0",1736611804236,1.07349823,694.55,693.37,3.20851254]
["bitfinex-derivatives","BNBF0:USTF0",1736611804435,1.07349823,694.55,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736611805237,0.28795208,694.56,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736611806239,1.07349823,694.54,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736611807538,0.28795208,694.56,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736611823254,1.07349823,694.55,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736611823552,0.28796037,694.54,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736611843172,1.07349823,694.53,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736611844174,1.3614586,694.54,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736611848078,1.07349823,694.51,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736611848777,0.28796037,694.54,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736611853783,1.07349823,694.53,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736611854781,1.3614586,694.54,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736611857283,0.28796037,694.54,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736611859483,1.07349823,694.51,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736611861985,0.28796037,694.54,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736611863882,1.07349823,694.52,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736611867189,1.07349823,694.51,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736611868183,1.07349823,694.52,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736611868888,1.07349823,694.53,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736611869788,1.3614586,694.54,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736611870590,0.28796037,694.54,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736611880791,1.3614586,694.54,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736611881686,1.07349823,694.53,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736611883392,0.28796037,694.54,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736611903605,0.28796037,694.54,693.24,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736611904304,0.26480213,694.53,693.24,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736611904504,0.28797281,694.51,692.99,1.19267484]
["bitfinex-derivatives","BNBF0:USTF0",1736611904701,0.26480213,694.5,692.63,4.29320603]
["bitfinex-derivatives","BNBF0:USTF0",1736611905007,0.28798525,694.48,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736611905704,1.07349823,694.33,692.84,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736611905901,0.28805161,694.32,692.84,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736611906807,0.28805161,694.32,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736611935632,0.28805161,694.32,692.89,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736611935831,0.28805161,694.32,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736611936833,0.28805161,694.32,692.9,1.58228872]
["bitfinex-derivatives","BNBF0:USTF0",1736611937637,0.28805161,694.32,692.92,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736611937835,0.28805161,694.32,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736611938438,0.28805161,694.32,692.93,1.58227623]
["bitfinex-derivatives","BNBF0:USTF0",1736611939435,0.28805161,694.32,693.01,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736611940236,0.28805161,694.32,693.02,0.28859195]
["bitfinex-derivatives","BNBF0:USTF0",1736611940639,0.28805161,694.32,693.04,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736611940837,0.28805161,694.32,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736611941937,0.28805161,694.32,693.05,1.58222625]
["bitfinex-derivatives","BNBF0:USTF0",1736611942541,0.28805161,694.32,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736611962751,0.28805161,694.32,693.09,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736611963454,0.28805161,694.32,693.16,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736611964548,0.28805161,694.32,693.15,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736611966650,0.28805161,694.32,693.1,3.09111979]
["bitfinex-derivatives","BNBF0:USTF0",1736611966651,0.28805161,694.32,693.11,3.20322652]
["bitfinex-derivatives","BNBF0:USTF0",1736611968557,0.28805161,694.32,693.05,0.28857946]
["bitfinex-derivatives","BNBF0:USTF0",1736611975465,0.28805161,694.32,693.14,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736611976265,0.28805161,694.32,693.1,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736611977162,0.28805161,694.32,693.12,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736611977963,0.28805161,694.32,693.13,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736611978769,0.28805161,694.32,693.08,3.20322652]
["bitfinex-derivatives","BNBF0:USTF0",1736611978969,0.28805161,694.32,693.09,3.09111979]
["bitfinex-derivatives","BNBF0:USTF0",1736611979169,0.28805161,694.32,693.09,6.29434631]
["bitfinex-derivatives","BNBF0:USTF0",1736611979370,0.28805161,694.32,693.1,3.20322652]
["bitfinex-derivatives","BNBF0:USTF0",1736611980865,0.28805161,694.32,693.09,3.09111979]
["bitfinex-derivatives","BNBF0:USTF0",1736611981270,0.28805161,694.32,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736611988175,1.07349823,694.71,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736611988374,0.28789405,694.7,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736611991675,1.36139228,694.7,693.11,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736611992072,1.36139228,694.7,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736611992681,0.28789405,694.7,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736611994580,0.28789405,694.7,693.13,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736611994875,0.28789405,694.7,693.14,0.28854199]
["bitfinex-derivatives","BNBF0:USTF0",1736612009293,0.28789405,694.7,693.15,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612009496,0.28789405,694.7,693.16,0.28853367]
["bitfinex-derivatives","BNBF0:USTF0",1736612010293,0.28789405,694.7,693.17,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612010487,0.28789405,694.7,693.18,0.28852534]
["bitfinex-derivatives","BNBF0:USTF0",1736612010891,0.28789405,694.7,693.18,1.58217213]
["bitfinex-derivatives","BNBF0:USTF0",1736612011896,0.28789405,694.7,693.2,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612012094,0.28789405,694.7,693.21,0.28851286]
["bitfinex-derivatives","BNBF0:USTF0",1736612019298,1.36139228,694.7,693.24,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612019500,1.36139228,694.7,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1736612020592,1.07349823,694.69,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1736612021500,1.07349823,694.68,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1736612022299,1.07349823,694.67,693.25,1.582143]
["bitfinex-derivatives","BNBF0:USTF0",1736612023501,1.07349823,694.63,693.32,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612024399,1.07349823,694.64,693.32,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612025800,1.36139228,694.7,693.26,1.19013256]
["bitfinex-derivatives","BNBF0:USTF0",1736612025999,1.36139228,694.7,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736612026799,0.28789405,694.7,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736612027694,1.36139228,694.7,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736612028901,1.07349823,694.69,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736612030001,1.07349823,694.67,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736612030898,0.28789405,694.7,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736612033203,1.07349823,694.69,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736612034999,1.36139228,694.7,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736612035804,0.28789405,694.7,693.27,0.28848789]
["bitfinex-derivatives","BNBF0:USTF0",1736612039506,0.28789405,694.7,693.31,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612040603,0.28789405,694.7,693.41,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612041010,0.28789405,694.7,693.42,0.28842548]
["bitfinex-derivatives","BNBF0:USTF0",1736612048505,0.28789405,694.7,693.44,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612049111,0.28789405,694.7,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736612050011,0.28789405,694.7,693.47,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612050211,0.28789405,694.7,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736612058513,1.07349823,695.1,693.45,3.21356715]
["bitfinex-derivatives","BNBF0:USTF0",1736612058813,1.33807798,695.09,693.45,3.21356715]
["bitfinex-derivatives","BNBF0:USTF0",1736612059006,0.26459603,695.08,693.45,3.21356715]
["bitfinex-derivatives","BNBF0:USTF0",1736612059811,1.07349823,695.04,693.45,3.21356715]
["bitfinex-derivatives","BNBF0:USTF0",1736612060012,0.26459603,695.03,693.45,3.21356715]
["bitfinex-derivatives","BNBF0:USTF0",1736612060812,1.33809426,695.03,693.45,3.21356715]
["bitfinex-derivatives","BNBF0:USTF0",1736612061007,0.26459603,695.02,693.45,3.21356715]
["bitfinex-derivatives","BNBF0:USTF0",1736612061409,0.26459603,695.02,693.4,3.21356715]
["bitfinex-derivatives","BNBF0:USTF0",1736612061610,1.07349823,695.02,693.4,3.21356715]
["bitfinex-derivatives","BNBF0:USTF0",1736612061812,0.2646007,695.01,693.4,3.21356715]
["bitfinex-derivatives","BNBF0:USTF0",1736612062412,0.2646007,695.0,693.4,3.21356715]
["bitfinex-derivatives","BNBF0:USTF0",1736612062707,0.2646007,694.99,693.4,3.21356715]
["bitfinex-derivatives","BNBF0:USTF0",1736612062907,1.07349823,695.03,693.4,3.21356715]
["bitfinex-derivatives","BNBF0:USTF0",1736612063109,0.26459996,695.02,693.4,3.21356715]
["bitfinex-derivatives","BNBF0:USTF0",1736612063511,1.33809819,695.02,693.4,4.50721394]
["bitfinex-derivatives","BNBF0:USTF0",1736612063811,0.26459996,695.01,693.41,3.10310667]
["bitfinex-derivatives","BNBF0:USTF0",1736612064012,0.26459996,695.01,693.41,6.31667382]
["bitfinex-derivatives","BNBF0:USTF0",1736612064306,0.26459996,695.01,693.42,3.21356715]
["bitfinex-derivatives","BNBF0:USTF0",1736612064513,0.26460018,695.0,693.42,3.21356715]
["bitfinex-derivatives","BNBF0:USTF0",1736612065415,1.33809841,695.0,693.42,6.31667382]
["bitfinex-derivatives","BNBF0:USTF0",1736612065714,0.26460018,694.99,693.43,3.21356715]
["bitfinex-derivatives","BNBF0:USTF0",1736612066516,1.33809841,694.99,693.43,4.50721394]
["bitfinex-derivatives","BNBF0:USTF0",1736612066717,1.07349823,694.99,693.43,4.50721394]
["bitfinex-derivatives","BNBF0:USTF0",1736612066918,0.26461142,694.98,693.44,3.10310667]
["bitfinex-derivatives","BNBF0:USTF0",1736612067111,1.07349823,694.99,693.44,6.31667382]
["bitfinex-derivatives","BNBF0:USTF0",1736612067313,1.33811676,694.98,693.45,3.21356715]
["bitfinex-derivatives","BNBF0:USTF0",1736612067509,1.07349823,694.98,693.44,4.39675346]
["bitfinex-derivatives","BNBF0:USTF0",1736612068414,1.07349823,694.98,693.44,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612069014,1.28819788,695.4,693.2,3.10310667]
["bitfinex-derivatives","BNBF0:USTF0",1736612069015,1.07349823,695.04,693.23,3.19794635]
["bitfinex-derivatives","BNBF0:USTF0",1736612069216,1.07349823,695.04,693.21,3.19794635]
["bitfinex-derivatives","BNBF0:USTF0",1736612069714,1.07349823,694.99,693.21,3.19794635]
["bitfinex-derivatives","BNBF0:USTF0",1736612070115,1.07349823,694.99,693.16,3.19794635]
["bitfinex-derivatives","BNBF0:USTF0",1736612070521,1.07349823,694.96,693.16,3.19794635]
["bitfinex-derivatives","BNBF0:USTF0",1736612071721,1.07349823,694.96,693.1,3.19794635]
["bitfinex-derivatives","BNBF0:USTF0",1736612072225,1.07349823,694.95,693.1,4.49159314]
["bitfinex-derivatives","BNBF0:USTF0",1736612073017,1.50372149,695.1,693.1,4.49159314]
["bitfinex-derivatives","BNBF0:USTF0",1736612073018,1.07349823,694.93,693.1,4.49159314]
["bitfinex-derivatives","BNBF0:USTF0",1736612073219,1.07349823,694.93,693.11,3.10310667]
["bitfinex-derivatives","BNBF0:USTF0",1736612073416,1.07349823,694.93,693.11,6.30105302]
["bitfinex-derivatives","BNBF0:USTF0",1736612073622,1.07349823,694.93,693.12,3.19794635]
["bitfinex-derivatives","BNBF0:USTF0",1736612074022,1.07349823,694.93,693.12,4.49159314]
["bitfinex-derivatives","BNBF0:USTF0",1736612074724,1.07349823,694.93,693.13,3.10310667]
["bitfinex-derivatives","BNBF0:USTF0",1736612074919,1.07349823,694.93,693.13,6.30105302]
["bitfinex-derivatives","BNBF0:USTF0",1736612075121,1.07349823,694.92,693.14,3.19794635]
["bitfinex-derivatives","BNBF0:USTF0",1736612075826,1.07349823,694.94,693.14,3.19794635]
["bitfinex-derivatives","BNBF0:USTF0",1736612077727,1.07349823,694.94,693.14,6.30105302]
["bitfinex-derivatives","BNBF0:USTF0",1736612077927,1.07349823,694.94,693.15,3.19794635]
["bitfinex-derivatives","BNBF0:USTF0",1736612078525,1.07349823,694.86,693.32,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612079424,1.07349823,694.86,693.31,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612080431,1.07349823,694.82,693.4,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612082132,1.07349823,694.83,693.4,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612082934,1.07349823,694.84,693.4,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612085341,0.88688906,695.09,693.39,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612085342,1.07349823,694.83,693.39,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612086141,1.07349823,694.88,693.37,3.10310667]
["bitfinex-derivatives","BNBF0:USTF0",1736612086942,1.50392728,695.01,692.45,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612087843,1.50392728,695.01,692.43,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612088648,1.50392728,695.01,692.41,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612089342,1.50392728,695.01,692.42,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612090340,1.50392728,695.01,692.41,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612090544,0.28777392,694.99,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736612096544,1.07349823,694.98,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736612096739,0.28778634,694.96,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736612101647,1.50447451,694.95,692.55,1.50447451]
["bitfinex-derivatives","BNBF0:USTF0",1736612101848,1.50447451,694.95,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736612102049,0.28779877,694.93,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736612106047,1.07349823,694.88,692.83,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612106846,1.07349823,694.87,692.85,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612108046,1.07349823,694.88,692.85,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612108448,1.07349823,694.88,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736612108655,0.28782362,694.87,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736612109947,1.36132185,694.87,692.87,0.28865443]
["bitfinex-derivatives","BNBF0:USTF0",1736612110751,1.07349823,694.86,692.87,1.58230122]
["bitfinex-derivatives","BNBF0:USTF0",1736612111152,0.28782362,694.87,692.87,1.58230122]
["bitfinex-derivatives","BNBF0:USTF0",1736612111153,1.07349823,694.84,692.91,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612111346,0.28784019,694.83,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736612112257,1.36133842,694.83,692.93,1.58227623]
["bitfinex-derivatives","BNBF0:USTF0",1736612112557,0.26469135,694.82,692.93,1.58227623]
["bitfinex-derivatives","BNBF0:USTF0",1736612112751,0.28784847,694.81,692.93,1.58227623]
["bitfinex-derivatives","BNBF0:USTF0",1736612112953,0.26469483,694.8,692.93,1.58227623]
["bitfinex-derivatives","BNBF0:USTF0",1736612113454,1.07349823,694.73,693.18,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612114649,1.07349823,694.74,693.22,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612116056,0.28785676,694.79,693.18,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612116057,1.07349823,694.78,693.18,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612117155,0.28785676,694.79,693.25,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612118056,1.07349823,694.76,693.26,0.28849205]
["bitfinex-derivatives","BNBF0:USTF0",1736612118658,1.07349823,694.74,693.26,0.28849205]
["bitfinex-derivatives","BNBF0:USTF0",1736612119560,1.07349823,694.75,693.28,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612120757,1.07349823,694.71,693.27,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612121153,1.07349823,694.71,693.28,0.28848372]
["bitfinex-derivatives","BNBF0:USTF0",1736612121956,1.07349823,694.69,693.28,0.28848372]
["bitfinex-derivatives","BNBF0:USTF0",1736612122860,1.07349823,694.7,693.28,1.58213051]
["bitfinex-derivatives","BNBF0:USTF0",1736612123460,1.07349823,694.69,693.31,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612123758,1.07349823,694.69,693.32,0.28846708]
["bitfinex-derivatives","BNBF0:USTF0",1736612125361,1.07349823,694.7,693.37,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612127559,1.07349823,694.7,693.36,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612128765,1.07349823,694.71,693.37,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612129667,1.07349823,694.74,693.35,3.1999265]
["bitfinex-derivatives","BNBF0:USTF0",1736612130765,1.07349823,694.76,693.34,3.1999265]
["bitfinex-derivatives","BNBF0:USTF0",1736612131059,1.07349823,694.76,693.34,2.01810697]
["bitfinex-derivatives","BNBF0:USTF0",1736612131264,1.07349823,694.76,693.33,4.388077]
["bitfinex-derivatives","BNBF0:USTF0",1736612131864,0.28785676,694.79,693.32,0.28846708]
["bitfinex-derivatives","BNBF0:USTF0",1736612135964,0.28785676,694.79,693.45,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612136958,0.28785676,694.79,693.36,3.19538405]
["bitfinex-derivatives","BNBF0:USTF0",1736612136959,0.28785676,694.79,693.42,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612137562,0.28785676,694.79,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736612138665,0.28785676,694.79,693.43,1.46449682]
["bitfinex-derivatives","BNBF0:USTF0",1736612139760,0.28785676,694.79,693.43,4.55892703]
["bitfinex-derivatives","BNBF0:USTF0",1736612139964,0.28785676,694.79,693.44,2.01930855]
["bitfinex-derivatives","BNBF0:USTF0",1736612140165,0.28785676,694.79,693.44,3.19538405]
["bitfinex-derivatives","BNBF0:USTF0",1736612141659,0.28785676,694.79,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736612141660,0.28785676,694.79,693.43,3.48380537]
["bitfinex-derivatives","BNBF0:USTF0",1736612143563,0.28785676,694.79,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736612144365,0.28785676,694.79,693.44,3.48380121]
["bitfinex-derivatives","BNBF0:USTF0",1736612144967,0.28785676,694.79,693.44,4.777448]
["bitfinex-derivatives","BNBF0:USTF0",1736612145165,0.28785676,694.79,693.45,1.1760755]
["bitfinex-derivatives","BNBF0:USTF0",1736612145562,0.28785676,694.79,693.45,4.27050571]
["bitfinex-derivatives","BNBF0:USTF0",1736612145864,0.28785676,694.79,693.46,2.30771739]
["bitfinex-derivatives","BNBF0:USTF0",1736612146062,0.28785676,694.79,693.46,3.48379289]
["bitfinex-derivatives","BNBF0:USTF0",1736612146868,0.28785676,694.79,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736612165070,1.36135499,694.79,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736612167182,0.28785676,694.79,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736612172087,0.28785676,694.79,693.47,1.58205147]
["bitfinex-derivatives","BNBF0:USTF0",1736612173386,0.28785676,694.79,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736612208909,0.28785676,694.79,693.47,1.58205147]
["bitfinex-derivatives","BNBF0:USTF0",1736612210514,0.28785676,694.79,693.48,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612210710,0.28785676,694.79,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736612214319,0.28785676,694.79,693.57,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612214520,0.28785676,694.79,693.58,0.28835894]
["bitfinex-derivatives","BNBF0:USTF0",1736612215319,0.28785676,694.79,693.64,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612215513,0.28785676,694.79,693.65,0.28832984]
["bitfinex-derivatives","BNBF0:USTF0",1736612217422,0.28785676,694.79,693.68,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612218321,0.28785676,694.79,693.67,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612219323,0.28785676,694.79,693.66,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612221418,0.28785676,694.79,693.67,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612222422,0.28785676,694.79,693.66,1.1756904]
["bitfinex-derivatives","BNBF0:USTF0",1736612222423,0.28785676,694.79,693.66,2.46933719]
["bitfinex-derivatives","BNBF0:USTF0",1736612222623,0.28785676,694.79,693.66,5.5637674]
["bitfinex-derivatives","BNBF0:USTF0",1736612222924,0.28785676,694.79,693.67,3.19453662]
["bitfinex-derivatives","BNBF0:USTF0",1736612223823,0.28785676,694.79,693.67,6.28896683]
["bitfinex-derivatives","BNBF0:USTF0",1736612224017,0.28785676,694.79,693.68,3.19453662]
["bitfinex-derivatives","BNBF0:USTF0",1736612225423,0.28785676,694.79,693.65,0.28832984]
["bitfinex-derivatives","BNBF0:USTF0",1736612234529,0.28785676,694.79,693.66,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612234831,0.28785676,694.79,693.67,0.28832153]
["bitfinex-derivatives","BNBF0:USTF0",1736612235427,0.28785676,694.79,693.67,1.58196832]
["bitfinex-derivatives","BNBF0:USTF0",1736612236331,0.28785676,694.79,693.67,0.28832153]
["bitfinex-derivatives","BNBF0:USTF0",1736612241332,0.28785676,694.79,693.67,3.48285815]
["bitfinex-derivatives","BNBF0:USTF0",1736612242232,1.07349823,695.1,693.67,3.48285815]
["bitfinex-derivatives","BNBF0:USTF0",1736612242533,1.07349823,695.11,693.67,7.87093515]
["bitfinex-derivatives","BNBF0:USTF0",1736612242733,1.07349823,695.11,693.68,3.19453662]
["bitfinex-derivatives","BNBF0:USTF0",1736612242934,1.07349823,695.11,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736612243433,1.07349823,695.2,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736612243633,0.28769113,695.19,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736612251841,1.36118936,695.19,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736612252736,1.07349823,695.17,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736612253545,0.28770355,695.16,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736612254643,1.07349823,695.15,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736612255653,1.07349823,695.12,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736612257042,1.07349823,695.15,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736612258640,1.07349823,695.13,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736612260045,0.28770355,695.16,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736612260046,1.07349823,695.12,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736612260746,1.07349823,695.11,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736612261648,1.07349823,695.09,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736612262646,1.07349823,695.1,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736612264351,1.07349823,695.03,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736612265148,1.07349823,695.04,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736612266351,1.07349823,695.05,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736612266947,1.07349823,695.08,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736612268055,1.36123075,695.09,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736612268553,0.28773666,695.08,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736612268749,1.36123489,695.08,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736612269055,0.2877408,695.07,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736612274561,1.07349823,695.03,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736612277061,1.07349823,695.04,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736612280465,1.07349823,695.03,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736612281160,1.07349823,695.04,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736612282066,1.07349823,695.03,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736612283868,1.07349823,694.99,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736612285068,0.28777806,694.98,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736612297085,0.26462879,694.97,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736612297388,1.07349823,694.89,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736612297688,0.28781947,694.88,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736612298186,1.3613177,694.88,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736612299285,0.28781947,694.88,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736612300390,1.3613177,694.88,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736612301792,0.28781947,694.88,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736612302185,0.26467053,694.87,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736612302384,0.28782776,694.86,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736612302791,1.07349823,694.83,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736612302992,0.28784433,694.82,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736612303288,0.28784433,694.82,693.32,3.18643001]
["bitfinex-derivatives","BNBF0:USTF0",1736612303592,0.28784433,694.82,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736612310690,0.26468961,694.81,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736612310894,0.28785261,694.8,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736612311296,0.26468811,694.79,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736612311499,0.2878609,694.78,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736612311698,0.26468811,694.77,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736612311899,0.2878609,694.78,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736612312099,0.26468642,694.77,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736612312399,0.28786919,694.76,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736612324410,0.26470072,694.75,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736612324708,0.28786919,694.76,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736612324908,1.33820456,694.75,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736612325108,0.5525838,694.74,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736612325308,0.28788162,694.73,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736612327106,1.07349823,694.72,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736612327305,0.28788991,694.71,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736612329614,1.07349823,694.69,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736612330313,0.28790234,694.68,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736612330813,1.36140057,694.68,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736612331416,1.07349823,694.67,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736612331715,1.36140471,694.67,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736612331910,1.07349823,694.65,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736612333514,1.07349823,694.63,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736612334720,1.07349823,694.62,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736612335720,1.07349823,694.61,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736612336719,1.07349823,694.6,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736612337717,1.07349823,694.58,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736612338423,1.07349823,694.57,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736612339423,0.28790648,694.67,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736612339424,1.07349823,694.59,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736612340224,1.07349823,694.58,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736612341027,1.07349823,694.57,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736612342027,0.28790648,694.67,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736612342028,1.07349823,694.56,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736612343121,1.07349823,694.55,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736612343828,1.07349823,694.54,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736612344828,1.07349823,694.52,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736612345727,1.07349823,694.53,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736612347628,0.28790648,694.67,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736612347629,1.07349823,694.52,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736612348732,1.07349823,694.5,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736612349528,1.07349823,694.57,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736612350635,0.28790648,694.67,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736612350636,1.07349823,694.58,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736612350835,1.36144202,694.58,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736612351233,0.28794379,694.58,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736612352135,1.36144202,694.58,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736612352931,0.28794379,694.58,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736612359034,1.07349823,694.55,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736612360134,1.07349823,694.53,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736612361141,1.07349823,694.54,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736612362740,0.28794379,694.58,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736612362741,1.07349823,694.53,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736612363545,1.07349823,694.52,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736612364749,1.07349823,694.55,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736612366549,1.07349823,694.53,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736612367348,1.07349823,694.52,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736612370150,1.07349823,694.51,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736612371247,1.07349823,694.49,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736612372153,1.07349823,694.5,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736612375257,1.07349823,694.49,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736612377357,1.07349823,694.48,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736612378060,1.07349823,694.5,693.33,1.58210971]
["bitfinex-derivatives","BNBF0:USTF0",1736612378258,1.07349823,694.5,693.33,2.74766138]
["bitfinex-derivatives","BNBF0:USTF0",1736612379059,1.07349823,694.5,693.33,5.84202111]
["bitfinex-derivatives","BNBF0:USTF0",1736612379261,1.07349823,694.48,693.34,3.18314862]
["bitfinex-derivatives","BNBF0:USTF0",1736612380061,1.07349823,694.47,693.34,3.18314862]
["bitfinex-derivatives","BNBF0:USTF0",1736612380561,1.07349823,694.47,693.33,3.47161154]
["bitfinex-derivatives","BNBF0:USTF0",1736612383065,1.07349823,694.46,693.33,3.47161154]
["bitfinex-derivatives","BNBF0:USTF0",1736612384166,1.07349823,694.47,693.33,3.47161154]
["bitfinex-derivatives","BNBF0:USTF0",1736612388968,1.07349823,694.45,693.33,3.47161154]
["bitfinex-derivatives","BNBF0:USTF0",1736612389772,1.07349823,694.45,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736612390472,1.07349823,694.46,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736612391573,0.28794379,694.58,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736612391574,1.07349823,694.43,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736612392168,0.28794379,694.58,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736612392169,1.07349823,694.41,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736612392977,1.07349823,694.42,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736612394870,1.07349823,694.43,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736612395874,1.07349823,694.44,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736612396876,1.07349823,694.52,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736612397072,0.28797281,694.51,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736612402573,1.36147104,694.51,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736612404380,0.28797281,694.51,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736612405480,1.07349823,694.48,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736612406383,0.28797281,694.51,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736612416983,1.36147104,694.51,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736612417791,1.07349823,694.5,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736612418086,0.2879811,694.49,692.9,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612418485,0.2879811,694.49,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736612428502,1.07349823,694.45,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736612428799,0.28800184,694.44,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736612436198,1.07349823,694.42,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736612436399,0.28801428,694.41,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736612447013,1.07349823,694.35,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736612447311,0.28804332,694.34,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736612448112,1.07349823,694.3,692.94,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612449514,1.07349823,694.3,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736612449515,1.07349823,694.28,692.95,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612450417,1.07349823,694.27,692.95,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612451515,1.07349823,694.26,692.97,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612452509,0.28804332,694.34,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736612452510,0.28804332,694.34,692.91,2.31196595]
["bitfinex-derivatives","BNBF0:USTF0",1736612452812,0.28804332,694.34,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736612453515,1.36154155,694.34,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736612454515,1.07349823,694.32,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736612455010,0.28805576,694.31,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736612471424,1.07349823,694.27,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736612471621,0.28807651,694.26,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736612472624,1.36157474,694.26,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736612474633,1.07349823,694.23,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736612474832,0.28809311,694.22,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736612475233,1.36159134,694.22,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736612477130,0.28809311,694.22,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736612483135,1.36159134,694.22,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736612483837,0.28809311,694.22,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736612488834,1.07349823,694.21,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736612490035,1.07349823,694.17,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736612491040,1.07349823,694.15,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736612491940,0.28809311,694.22,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736612491941,1.07349823,694.17,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736612492740,1.07349823,694.14,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736612493439,1.07349823,694.1,692.92,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612494445,1.07349823,694.11,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736612495245,1.07349823,694.11,692.92,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612496345,0.28809311,694.22,692.93,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612496346,1.07349823,694.1,692.93,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612497641,1.07349823,694.14,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736612498243,1.07349823,694.14,692.91,2.30803755]
["bitfinex-derivatives","BNBF0:USTF0",1736612498445,1.07349823,694.14,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736612498645,0.28809311,694.22,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736612506950,1.07349823,694.16,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736612507147,0.28812216,694.15,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736612549287,0.28812216,694.15,692.91,3.47873105]
["bitfinex-derivatives","BNBF0:USTF0",1736612550889,0.28812216,694.15,692.91,6.57473916]
["bitfinex-derivatives","BNBF0:USTF0",1736612551083,0.28812216,694.15,692.92,3.19009328]
["bitfinex-derivatives","BNBF0:USTF0",1736612552393,0.28812216,694.15,692.91,3.47873105]
["bitfinex-derivatives","BNBF0:USTF0",1736612552689,0.28812216,694.15,692.91,4.77237784]
["bitfinex-derivatives","BNBF0:USTF0",1736612552889,0.28812216,694.15,692.92,1.16762951]
["bitfinex-derivatives","BNBF0:USTF0",1736612554390,0.28812216,694.15,692.96,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612555295,0.28812216,694.15,692.93,3.19009328]
["bitfinex-derivatives","BNBF0:USTF0",1736612556297,0.28812216,694.15,692.95,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612557597,0.28812216,694.15,692.96,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612559490,0.28812216,694.15,692.96,4.3896549]
["bitfinex-derivatives","BNBF0:USTF0",1736612559690,0.28812216,694.15,692.97,3.19009328]
["bitfinex-derivatives","BNBF0:USTF0",1736612561395,0.28812216,694.15,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736612564497,1.07349823,694.06,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736612565700,1.07349823,694.07,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736612566801,1.07349823,694.12,692.91,3.47873105]
["bitfinex-derivatives","BNBF0:USTF0",1736612567401,1.07349823,694.12,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736612567803,1.36162039,694.15,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736612568701,0.28812216,694.15,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736612574707,0.27639234,694.15,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736612598523,0.27639234,694.15,692.25,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612598524,0.27639234,694.15,692.25,4.48303353]
["bitfinex-derivatives","BNBF0:USTF0",1736612598723,0.27639234,694.15,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736612599022,1.07349823,694.11,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736612599213,0.28814291,694.1,692.27,3.47829135]
["bitfinex-derivatives","BNBF0:USTF0",1736612600220,1.07349823,694.08,692.31,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612600619,0.28815537,694.07,692.33,0.28887958]
["bitfinex-derivatives","BNBF0:USTF0",1736612601121,1.07349823,694.06,692.34,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612601321,1.07349823,694.06,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736612601522,0.28816367,694.05,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736612602017,0.28816367,694.05,692.38,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612602322,0.28816367,694.05,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736612604721,1.3616619,694.05,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736612605718,0.28816367,694.05,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736612606824,1.3616619,694.05,692.39,1.58250133]
["bitfinex-derivatives","BNBF0:USTF0",1736612607818,1.3616619,694.05,692.39,2.74850265]
["bitfinex-derivatives","BNBF0:USTF0",1736612607819,1.07349823,694.04,692.39,2.74850265]
["bitfinex-derivatives","BNBF0:USTF0",1736612608121,0.28817198,694.03,692.39,2.74850265]
["bitfinex-derivatives","BNBF0:USTF0",1736612608417,0.28817198,694.03,692.4,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612608620,0.28817198,694.03,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736612609619,1.07349823,693.95,692.6,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612610226,0.28820935,693.94,692.6,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612611028,1.36170758,693.94,692.61,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612613026,0.28820935,693.94,692.61,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612614819,1.36170758,693.94,692.61,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612615828,0.28820935,693.94,692.61,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612616631,0.28820935,693.94,692.61,4.3896549]
["bitfinex-derivatives","BNBF0:USTF0",1736612616830,1.36170758,693.94,692.62,3.18938674]
["bitfinex-derivatives","BNBF0:USTF0",1736612620634,1.36170758,693.94,692.62,3.17669476]
["bitfinex-derivatives","BNBF0:USTF0",1736612621435,1.07349823,693.93,692.62,3.17669476]
["bitfinex-derivatives","BNBF0:USTF0",1736612623037,1.07349823,693.93,692.61,1.16600132]
["bitfinex-derivatives","BNBF0:USTF0",1736612623838,1.07349823,693.92,692.61,1.16600132]
["bitfinex-derivatives","BNBF0:USTF0",1736612624235,1.07349823,693.92,692.6,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612625037,0.28820935,693.94,692.53,1.16600132]
["bitfinex-derivatives","BNBF0:USTF0",1736612626036,0.28820935,693.94,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736612633443,0.28820935,693.94,692.41,1.58249299]
["bitfinex-derivatives","BNBF0:USTF0",1736612634545,0.28820935,693.94,692.52,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612635143,0.28820935,693.94,692.52,1.58244711]
["bitfinex-derivatives","BNBF0:USTF0",1736612635647,1.07349823,693.93,692.56,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612636246,1.36170758,693.94,692.56,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612637246,1.07349823,693.87,692.69,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612639948,1.07349823,693.93,692.63,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612640652,1.07349823,693.92,692.63,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612641661,1.07349823,693.91,692.65,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612642742,1.07349823,693.91,692.64,4.48081429]
["bitfinex-derivatives","BNBF0:USTF0",1736612643146,1.07349823,693.91,692.65,3.09600811]
["bitfinex-derivatives","BNBF0:USTF0",1736612643445,1.07349823,693.91,692.65,6.28317561]
["bitfinex-derivatives","BNBF0:USTF0",1736612643641,1.07349823,693.91,692.66,3.1871675]
["bitfinex-derivatives","BNBF0:USTF0",1736612644749,0.28820935,693.94,692.66,3.1871675]
["bitfinex-derivatives","BNBF0:USTF0",1736612645147,0.28820935,693.94,692.65,3.1871675]
["bitfinex-derivatives","BNBF0:USTF0",1736612646649,0.28820935,693.94,692.53,3.1871675]
["bitfinex-derivatives","BNBF0:USTF0",1736612646945,0.28820935,693.94,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736612655560,0.28820935,693.94,692.55,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612655755,0.28820935,693.94,692.56,0.28878364]
["bitfinex-derivatives","BNBF0:USTF0",1736612664161,0.28820935,693.94,692.59,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612664361,0.28820935,693.94,692.59,1.58241792]
["bitfinex-derivatives","BNBF0:USTF0",1736612664963,0.28820935,693.94,692.61,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612665960,0.28820935,693.94,692.62,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612667565,0.28820935,693.94,692.63,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612668463,0.28820935,693.94,692.64,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612669368,0.28820935,693.94,692.6,3.19311458]
["bitfinex-derivatives","BNBF0:USTF0",1736612670367,0.28820935,693.94,692.59,0.28877113]
["bitfinex-derivatives","BNBF0:USTF0",1736612678979,0.28820935,693.94,692.66,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612680777,0.28820935,693.94,692.65,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612681674,0.28820935,693.94,692.66,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612684481,0.28820935,693.94,692.64,3.19311458]
["bitfinex-derivatives","BNBF0:USTF0",1736612685075,0.28820935,693.94,692.64,6.29391495]
["bitfinex-derivatives","BNBF0:USTF0",1736612685280,0.28820935,693.94,692.65,3.19311458]
["bitfinex-derivatives","BNBF0:USTF0",1736612686581,0.28820935,693.94,692.63,3.19311458]
["bitfinex-derivatives","BNBF0:USTF0",1736612686978,0.28820935,693.94,692.64,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612687976,0.28820935,693.94,692.64,4.39444716]
["bitfinex-derivatives","BNBF0:USTF0",1736612688176,0.28820935,693.94,692.65,3.19311458]
["bitfinex-derivatives","BNBF0:USTF0",1736612688684,1.36170758,693.94,692.69,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612689684,1.07349823,693.91,692.69,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612690479,1.07349823,693.9,692.72,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612691586,1.07349823,693.9,692.74,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612691787,1.07349823,693.92,692.74,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612692383,1.07349823,693.92,692.72,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612693386,1.07349823,693.91,692.75,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612694391,1.07349823,693.9,692.76,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612696992,1.07349823,693.9,692.76,4.39444716]
["bitfinex-derivatives","BNBF0:USTF0",1736612697193,1.07349823,693.9,692.77,3.19311458]
["bitfinex-derivatives","BNBF0:USTF0",1736612697694,1.07349823,693.91,692.77,3.19311458]
["bitfinex-derivatives","BNBF0:USTF0",1736612698794,1.07349823,693.91,692.77,6.29391495]
["bitfinex-derivatives","BNBF0:USTF0",1736612698994,1.07349823,693.91,692.78,3.19311458]
["bitfinex-derivatives","BNBF0:USTF0",1736612700596,1.07349823,693.91,692.78,6.29391495]
["bitfinex-derivatives","BNBF0:USTF0",1736612700794,1.07349823,693.91,692.79,3.19311458]
["bitfinex-derivatives","BNBF0:USTF0",1736612700995,1.07349823,693.9,692.79,3.19311458]
["bitfinex-derivatives","BNBF0:USTF0",1736612701897,1.36170758,693.94,692.79,3.19311458]
["bitfinex-derivatives","BNBF0:USTF0",1736612702499,1.07349823,693.92,692.79,3.19311458]
["bitfinex-derivatives","BNBF0:USTF0",1736612702696,1.07349823,693.92,692.72,3.19311458]
["bitfinex-derivatives","BNBF0:USTF0",1736612703397,1.07349823,693.93,692.72,3.19311458]
["bitfinex-derivatives","BNBF0:USTF0",1736612704194,1.07349823,693.93,692.72,6.29391495]
["bitfinex-derivatives","BNBF0:USTF0",1736612704393,0.28820935,693.94,692.73,3.19311458]
["bitfinex-derivatives","BNBF0:USTF0",1736612706097,0.28820935,693.94,692.62,3.19311458]
["bitfinex-derivatives","BNBF0:USTF0",1736612707398,0.28820935,693.94,692.62,4.48676137]
["bitfinex-derivatives","BNBF0:USTF0",1736612708497,0.28820935,693.94,692.62,3.19311458]
["bitfinex-derivatives","BNBF0:USTF0",1736612709094,0.28820935,693.94,692.62,6.29391495]
["bitfinex-derivatives","BNBF0:USTF0",1736612709295,0.28820935,693.94,692.63,3.19311458]
["bitfinex-derivatives","BNBF0:USTF0",1736612711200,0.28820935,693.94,692.64,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612711805,0.28820935,693.94,692.64,4.39444716]
["bitfinex-derivatives","BNBF0:USTF0",1736612712003,0.28820935,693.94,692.65,3.19311458]
["bitfinex-derivatives","BNBF0:USTF0",1736612712301,0.28820935,693.94,692.65,4.48676137]
["bitfinex-derivatives","BNBF0:USTF0",1736612712903,0.28820935,693.94,692.65,3.19311458]
["bitfinex-derivatives","BNBF0:USTF0",1736612714295,0.28820935,693.94,692.65,6.29391495]
["bitfinex-derivatives","BNBF0:USTF0",1736612714501,0.28820935,693.94,692.66,3.19311458]
["bitfinex-derivatives","BNBF0:USTF0",1736612725203,1.07349823,693.89,692.75,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612725810,1.07349823,693.89,692.74,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612726809,1.07349823,693.91,692.75,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612727805,1.07349823,693.9,692.75,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612728711,1.07349823,693.9,692.76,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612730509,1.07349823,693.91,692.77,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612732206,0.28820935,693.94,692.76,3.10080037]
["bitfinex-derivatives","BNBF0:USTF0",1736612732207,1.07349823,693.9,692.78,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612732907,1.07349823,693.91,692.78,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612733409,1.07349823,693.91,692.78,4.39444716]
["bitfinex-derivatives","BNBF0:USTF0",1736612733609,1.07349823,693.91,692.79,2.02186929]
["bitfinex-derivatives","BNBF0:USTF0",1736612733908,0.28820935,693.94,692.79,2.02186929]
["bitfinex-derivatives","BNBF0:USTF0",1736612734112,0.28820935,693.94,692.78,3.10080037]
["bitfinex-derivatives","BNBF0:USTF0",1736612735414,0.28820935,693.94,692.65,2.02186929]
["bitfinex-derivatives","BNBF0:USTF0",1736612735608,0.28820935,693.94,692.6,3.19539736]
["bitfinex-derivatives","BNBF0:USTF0",1736612739916,0.28820935,693.94,692.59,3.48416849]
["bitfinex-derivatives","BNBF0:USTF0",1736612742916,0.28820935,693.94,692.59,6.58496886]
["bitfinex-derivatives","BNBF0:USTF0",1736612743113,0.28820935,693.94,692.6,3.19539736]
["bitfinex-derivatives","BNBF0:USTF0",1736612744317,0.28820935,693.94,692.75,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612744318,1.07349823,693.91,692.75,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612745616,1.07349823,693.9,692.75,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612746817,1.07349823,693.92,692.76,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612747920,1.07349823,693.89,692.77,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612748518,1.07349823,693.9,692.77,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612750924,1.07349823,693.91,692.78,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612754718,1.07349823,693.91,692.78,4.48904415]
["bitfinex-derivatives","BNBF0:USTF0",1736612755124,0.28820935,693.94,692.78,4.48904415]
["bitfinex-derivatives","BNBF0:USTF0",1736612755323,0.28820935,693.94,692.79,3.10080037]
["bitfinex-derivatives","BNBF0:USTF0",1736612755521,0.28820935,693.94,692.79,6.29619773]
["bitfinex-derivatives","BNBF0:USTF0",1736612755723,0.28820935,693.94,692.8,3.19539736]
["bitfinex-derivatives","BNBF0:USTF0",1736612756319,0.28820935,693.94,692.79,3.10080037]
["bitfinex-derivatives","BNBF0:USTF0",1736612756522,0.28820935,693.94,692.72,2.02578085]
["bitfinex-derivatives","BNBF0:USTF0",1736612756722,0.28820935,693.94,692.71,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612757325,0.28820935,693.94,692.62,3.19923291]
["bitfinex-derivatives","BNBF0:USTF0",1736612757520,0.28820935,693.94,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736612762537,0.28820935,693.94,692.75,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612764135,0.28820935,693.94,692.66,3.19923291]
["bitfinex-derivatives","BNBF0:USTF0",1736612764136,0.28820935,693.94,692.67,3.10080037]
["bitfinex-derivatives","BNBF0:USTF0",1736612764334,0.28820935,693.94,692.67,6.58877106]
["bitfinex-derivatives","BNBF0:USTF0",1736612764534,0.28820935,693.94,692.68,3.19923291]
["bitfinex-derivatives","BNBF0:USTF0",1736612765638,0.28820935,693.94,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736612773946,0.28820935,693.94,692.76,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612774244,0.28820935,693.94,692.76,1.58234706]
["bitfinex-derivatives","BNBF0:USTF0",1736612775243,0.28820935,693.94,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736612796364,0.28820935,693.94,692.85,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612798165,0.28820935,693.94,692.78,3.19923291]
["bitfinex-derivatives","BNBF0:USTF0",1736612798166,0.28820935,693.94,692.86,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612799967,0.28820935,693.94,692.85,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612800561,0.28820935,693.94,692.86,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612802168,0.28820935,693.94,692.85,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612802868,0.28820935,693.94,692.85,4.39444716]
["bitfinex-derivatives","BNBF0:USTF0",1736612803169,0.28820935,693.94,692.86,3.19923291]
["bitfinex-derivatives","BNBF0:USTF0",1736612803469,0.28820935,693.94,692.86,4.4928797]
["bitfinex-derivatives","BNBF0:USTF0",1736612804471,0.28820935,693.94,692.87,3.10080037]
["bitfinex-derivatives","BNBF0:USTF0",1736612804670,0.28820935,693.94,692.87,6.30003328]
["bitfinex-derivatives","BNBF0:USTF0",1736612804972,0.28820935,693.94,692.88,3.19923291]
["bitfinex-derivatives","BNBF0:USTF0",1736612806166,0.28820935,693.94,692.88,6.30003328]
["bitfinex-derivatives","BNBF0:USTF0",1736612806369,0.28820935,693.94,692.89,3.19923291]
["bitfinex-derivatives","BNBF0:USTF0",1736612807972,0.28820935,693.94,692.88,3.19923291]
["bitfinex-derivatives","BNBF0:USTF0",1736612808275,0.28820935,693.94,692.87,3.10080037]
["bitfinex-derivatives","BNBF0:USTF0",1736612808475,0.28820935,693.94,692.77,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612809575,0.28820935,693.94,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736612844604,1.36170758,693.94,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736612845304,1.07349823,693.93,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736612845501,0.28821766,693.92,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736612846301,1.07349823,693.9,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736612847299,0.28821766,693.92,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736612847300,1.07349823,693.88,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736612849407,1.07349823,693.86,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736612850004,1.07349823,693.84,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736612850708,1.07349823,693.85,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736612852409,1.07349823,693.87,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736612852609,1.36173666,693.87,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736612853311,0.28823843,693.87,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736612854612,1.07349823,693.86,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736612855715,0.28823843,693.87,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736612896844,0.28823843,693.87,692.77,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612898040,0.28823843,693.87,692.78,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612898544,0.28823843,693.87,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736612898545,0.28823843,693.87,692.77,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612899345,0.28823843,693.87,692.76,1.58234706]
["bitfinex-derivatives","BNBF0:USTF0",1736612902249,0.28823843,693.87,692.76,1.46042864]
["bitfinex-derivatives","BNBF0:USTF0",1736612903153,0.28823843,693.87,692.77,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612903353,0.28823843,693.87,692.77,4.48970275]
["bitfinex-derivatives","BNBF0:USTF0",1736612904146,0.28823843,693.87,692.77,3.19605596]
["bitfinex-derivatives","BNBF0:USTF0",1736612905853,0.28823843,693.87,692.77,4.48970275]
["bitfinex-derivatives","BNBF0:USTF0",1736612906955,0.28823843,693.87,692.77,3.19605596]
["bitfinex-derivatives","BNBF0:USTF0",1736612907355,0.28823843,693.87,692.77,6.30061601]
["bitfinex-derivatives","BNBF0:USTF0",1736612907558,0.28823843,693.87,692.78,3.19605596]
["bitfinex-derivatives","BNBF0:USTF0",1736612909859,0.28823843,693.87,692.78,6.30061601]
["bitfinex-derivatives","BNBF0:USTF0",1736612910057,0.28823843,693.87,692.79,3.19605596]
["bitfinex-derivatives","BNBF0:USTF0",1736612911159,1.07349823,694.16,692.79,3.19605596]
["bitfinex-derivatives","BNBF0:USTF0",1736612912364,1.07349823,694.29,692.79,3.19605596]
["bitfinex-derivatives","BNBF0:USTF0",1736612912563,0.28806821,694.28,692.79,3.19605596]
["bitfinex-derivatives","BNBF0:USTF0",1736612912763,0.28806821,694.28,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736612918165,1.36156644,694.28,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736612918764,0.28806821,694.28,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736612928467,1.07349823,694.23,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736612930271,1.07349823,694.21,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736612931066,0.28806821,694.28,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736612931067,1.07349823,694.22,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736612932171,1.07349823,694.23,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736612934069,0.28806821,694.28,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736612945274,1.07349823,694.23,692.94,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612946377,1.07349823,694.23,692.96,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612946980,1.07349823,694.22,692.95,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612948180,1.07349823,694.22,692.94,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612948575,1.07349823,694.23,692.94,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612949574,1.07349823,694.22,692.93,4.48135771]
["bitfinex-derivatives","BNBF0:USTF0",1736612950175,1.07349823,694.22,692.94,3.10456005]
["bitfinex-derivatives","BNBF0:USTF0",1736612950377,1.07349823,694.22,692.94,6.29227097]
["bitfinex-derivatives","BNBF0:USTF0",1736612950581,1.07349823,694.22,692.95,3.18771092]
["bitfinex-derivatives","BNBF0:USTF0",1736612953680,1.07349823,694.22,692.95,7.58591776]
["bitfinex-derivatives","BNBF0:USTF0",1736612953981,1.07349823,694.22,692.96,3.18771092]
["bitfinex-derivatives","BNBF0:USTF0",1736612954781,1.07349823,694.23,692.96,4.48135771]
["bitfinex-derivatives","BNBF0:USTF0",1736612955181,1.07349823,694.23,692.97,3.10456005]
["bitfinex-derivatives","BNBF0:USTF0",1736612955375,1.07349823,694.23,692.97,6.29227097]
["bitfinex-derivatives","BNBF0:USTF0",1736612955579,1.07349823,694.23,692.98,3.18771092]
["bitfinex-derivatives","BNBF0:USTF0",1736612955780,1.07349823,694.26,692.98,3.18771092]
["bitfinex-derivatives","BNBF0:USTF0",1736612956781,1.07349823,694.27,692.9,3.18771092]
["bitfinex-derivatives","BNBF0:USTF0",1736612956984,1.07349823,694.27,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736612957882,1.07349823,694.26,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736612958886,0.28806821,694.28,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736612971397,0.28806821,694.28,692.91,1.58228456]
["bitfinex-derivatives","BNBF0:USTF0",1736612972095,0.28806821,694.28,692.91,1.4582158]
["bitfinex-derivatives","BNBF0:USTF0",1736612972299,0.28806821,694.28,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736612974399,0.28806821,694.28,693.0,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612974595,0.28806821,694.28,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736612979299,0.28806821,694.28,693.01,1.58224291]
["bitfinex-derivatives","BNBF0:USTF0",1736612980398,0.28806821,694.28,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736612990206,0.28806821,694.28,693.07,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612990405,0.28806821,694.28,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736612991406,0.28806821,694.28,693.1,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612991609,0.28806821,694.28,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736612992211,0.28806821,694.28,693.15,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612993112,0.28806821,694.28,693.12,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612994107,0.28806821,694.28,693.14,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612996709,0.28806821,694.28,693.15,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612997807,0.28806821,694.28,693.14,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736612999814,0.28806821,694.28,693.15,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613000511,0.28806821,694.28,693.16,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613001616,0.28806821,694.28,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736613021223,0.28806821,694.28,693.11,1.58220127]
["bitfinex-derivatives","BNBF0:USTF0",1736613022421,1.07349823,694.54,693.11,1.58220127]
["bitfinex-derivatives","BNBF0:USTF0",1736613022620,1.07349823,694.68,693.12,2.01964694]
["bitfinex-derivatives","BNBF0:USTF0",1736613022824,0.28790648,694.67,693.13,2.01964694]
["bitfinex-derivatives","BNBF0:USTF0",1736613023023,0.28790648,694.67,693.12,3.09761507]
["bitfinex-derivatives","BNBF0:USTF0",1736613023525,1.07349823,694.66,693.27,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613024319,0.28790648,694.67,693.24,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613025026,0.28790648,694.67,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1736613025625,0.28790648,694.67,693.3,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613026828,0.28790648,694.67,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1736613049435,0.28790648,694.67,693.3,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613050435,0.28790648,694.67,693.33,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613051740,0.28790648,694.67,693.26,2.46186102]
["bitfinex-derivatives","BNBF0:USTF0",1736613052541,0.28790648,694.67,693.27,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613053241,0.28790648,694.67,693.27,4.48086564]
["bitfinex-derivatives","BNBF0:USTF0",1736613053442,0.28790648,694.67,693.32,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613054241,0.28790648,694.67,693.27,3.18721885]
["bitfinex-derivatives","BNBF0:USTF0",1736613054242,0.28790648,694.67,693.33,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613055833,0.28790648,694.67,693.36,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613056640,0.28790648,694.67,693.31,3.18721885]
["bitfinex-derivatives","BNBF0:USTF0",1736613057736,0.28790648,694.67,693.29,3.18721885]
["bitfinex-derivatives","BNBF0:USTF0",1736613059342,0.28790648,694.67,693.28,3.18721885]
["bitfinex-derivatives","BNBF0:USTF0",1736613060442,0.28790648,694.67,693.28,2.01900462]
["bitfinex-derivatives","BNBF0:USTF0",1736613060642,0.28790648,694.67,693.27,3.18453643]
["bitfinex-derivatives","BNBF0:USTF0",1736613061745,0.28790648,694.67,693.27,2.01900462]
["bitfinex-derivatives","BNBF0:USTF0",1736613062043,0.28790648,694.67,693.26,3.09761507]
["bitfinex-derivatives","BNBF0:USTF0",1736613062343,0.28790648,694.67,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1736613064245,0.28790648,694.67,693.3,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613065344,0.28790648,694.67,693.31,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613066144,0.28790648,694.67,693.25,1.582143]
["bitfinex-derivatives","BNBF0:USTF0",1736613067140,0.28790648,694.67,693.28,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613068146,0.28790648,694.67,693.29,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613070242,0.28790648,694.67,693.32,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613071148,0.28790648,694.67,693.29,3.18509592]
["bitfinex-derivatives","BNBF0:USTF0",1736613071741,0.28790648,694.67,693.28,3.18509592]
["bitfinex-derivatives","BNBF0:USTF0",1736613073043,0.28790648,694.67,693.28,4.47874271]
["bitfinex-derivatives","BNBF0:USTF0",1736613073248,0.28790648,694.67,693.28,2.45973809]
["bitfinex-derivatives","BNBF0:USTF0",1736613073448,0.28790648,694.67,693.28,4.47874271]
["bitfinex-derivatives","BNBF0:USTF0",1736613073649,0.28790648,694.67,693.29,3.18509592]
["bitfinex-derivatives","BNBF0:USTF0",1736613073849,0.28790648,694.67,693.29,1.1660913]
["bitfinex-derivatives","BNBF0:USTF0",1736613074050,0.28790648,694.67,693.28,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613074250,0.28790648,694.67,693.29,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613075250,0.28790648,694.67,693.29,4.47874271]
["bitfinex-derivatives","BNBF0:USTF0",1736613076251,0.28790648,694.67,693.3,3.09761507]
["bitfinex-derivatives","BNBF0:USTF0",1736613076451,0.28790648,694.67,693.3,6.28271099]
["bitfinex-derivatives","BNBF0:USTF0",1736613076652,0.28790648,694.67,693.31,4.47874271]
["bitfinex-derivatives","BNBF0:USTF0",1736613077753,0.28790648,694.67,693.4,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613078653,0.28790648,694.67,693.41,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613079655,0.28790648,694.67,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1736613079656,0.28790648,694.67,693.47,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613080451,0.28790648,694.67,693.48,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613081554,0.28790648,694.67,693.46,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613082354,0.28790648,694.67,693.45,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613083450,0.28790648,694.67,693.46,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613084756,0.28790648,694.67,693.47,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613085756,0.28790648,694.67,693.53,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613087154,0.28790648,694.67,693.37,2.02074523]
["bitfinex-derivatives","BNBF0:USTF0",1736613087360,0.28790648,694.67,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736613095670,0.28790648,694.67,693.51,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613098672,0.28790648,694.67,693.5,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613098972,0.28790648,694.67,693.5,1.582039]
["bitfinex-derivatives","BNBF0:USTF0",1736613099972,0.28790648,694.67,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736613100875,0.28790648,694.67,693.5,1.45740744]
["bitfinex-derivatives","BNBF0:USTF0",1736613101073,0.28790648,694.67,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736613102575,0.28790648,694.67,693.55,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613103576,0.28790648,694.67,693.54,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613105877,0.28790648,694.67,693.56,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613106678,0.28790648,694.67,693.55,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613108476,0.28790648,694.67,693.58,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613110477,0.28790648,694.67,693.56,3.18976046]
["bitfinex-derivatives","BNBF0:USTF0",1736613111177,0.28790648,694.67,693.5,3.47815267]
["bitfinex-derivatives","BNBF0:USTF0",1736613115679,0.28790648,694.67,693.51,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613115875,0.28790648,694.67,693.51,2.46266202]
["bitfinex-derivatives","BNBF0:USTF0",1736613116379,0.28790648,694.67,693.51,5.56195832]
["bitfinex-derivatives","BNBF0:USTF0",1736613116580,0.28790648,694.67,693.52,3.18976046]
["bitfinex-derivatives","BNBF0:USTF0",1736613116882,0.28790648,694.67,693.54,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613117578,0.28790648,694.67,693.52,3.18976046]
["bitfinex-derivatives","BNBF0:USTF0",1736613118680,0.28790648,694.67,693.5,3.47815267]
["bitfinex-derivatives","BNBF0:USTF0",1736613119281,0.28790648,694.67,693.51,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613119473,0.28790648,694.67,693.51,2.46266202]
["bitfinex-derivatives","BNBF0:USTF0",1736613119674,0.28790648,694.67,693.51,5.56195832]
["bitfinex-derivatives","BNBF0:USTF0",1736613119979,0.28790648,694.67,693.52,3.18976046]
["bitfinex-derivatives","BNBF0:USTF0",1736613120176,0.28790648,694.67,693.55,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613121378,0.28790648,694.67,693.54,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613122081,0.28790648,694.67,693.54,4.48340725]
["bitfinex-derivatives","BNBF0:USTF0",1736613122683,0.28790648,694.67,693.58,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613123783,0.28790648,694.67,693.59,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613124686,0.28790648,694.67,693.7,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613125887,0.28790648,694.67,693.64,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613126579,0.28790648,694.67,693.65,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613126984,0.28790648,694.67,693.65,4.48340725]
["bitfinex-derivatives","BNBF0:USTF0",1736613127284,0.28790648,694.67,693.66,3.18976046]
["bitfinex-derivatives","BNBF0:USTF0",1736613127786,0.28790648,694.67,693.72,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613129887,0.28790648,694.67,693.73,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613130789,0.28790648,694.67,693.76,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613131883,0.28790648,694.67,693.71,3.18976046]
["bitfinex-derivatives","BNBF0:USTF0",1736613133288,0.28790648,694.67,693.67,3.18976046]
["bitfinex-derivatives","BNBF0:USTF0",1736613134591,0.28790648,694.67,693.73,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613135885,0.28790648,694.67,693.73,4.48340725]
["bitfinex-derivatives","BNBF0:USTF0",1736613136088,0.28790648,694.67,693.74,3.18976046]
["bitfinex-derivatives","BNBF0:USTF0",1736613136385,0.28790648,694.67,693.74,6.28905676]
["bitfinex-derivatives","BNBF0:USTF0",1736613136690,0.28790648,694.67,693.75,3.18976046]
["bitfinex-derivatives","BNBF0:USTF0",1736613139088,0.28790648,694.67,693.8,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613140094,0.28790648,694.67,693.74,3.18976046]
["bitfinex-derivatives","BNBF0:USTF0",1736613140292,0.28790648,694.67,693.75,3.0992963]
["bitfinex-derivatives","BNBF0:USTF0",1736613140493,0.28790648,694.67,693.75,6.28905676]
["bitfinex-derivatives","BNBF0:USTF0",1736613140694,0.28790648,694.67,693.76,3.18976046]
["bitfinex-derivatives","BNBF0:USTF0",1736613141797,0.28790648,694.67,693.68,3.18976046]
["bitfinex-derivatives","BNBF0:USTF0",1736613142992,0.28790648,694.67,693.68,6.28905676]
["bitfinex-derivatives","BNBF0:USTF0",1736613143198,0.28790648,694.67,693.69,3.18976046]
["bitfinex-derivatives","BNBF0:USTF0",1736613146296,0.28790648,694.67,693.66,3.18976046]
["bitfinex-derivatives","BNBF0:USTF0",1736613148203,0.28790648,694.67,693.58,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613148204,0.28790648,694.67,693.58,4.48340725]
["bitfinex-derivatives","BNBF0:USTF0",1736613148903,0.28790648,694.67,693.58,3.18976046]
["bitfinex-derivatives","BNBF0:USTF0",1736613149798,0.28790648,694.67,693.66,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613150496,0.28790648,694.67,693.59,3.18976046]
["bitfinex-derivatives","BNBF0:USTF0",1736613150497,0.28790648,694.67,693.65,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613151601,0.28790648,694.67,693.61,3.18976046]
["bitfinex-derivatives","BNBF0:USTF0",1736613151602,0.28790648,694.67,693.67,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613153003,0.28790648,694.67,693.68,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613153804,0.28790648,694.67,693.82,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613156300,0.28790648,694.67,693.77,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613157003,0.28790648,694.67,693.78,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613157904,0.28790648,694.67,693.79,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613159000,0.28790648,694.67,693.78,6.28905676]
["bitfinex-derivatives","BNBF0:USTF0",1736613159304,0.28790648,694.67,693.79,3.18976046]
["bitfinex-derivatives","BNBF0:USTF0",1736613159900,0.28790648,694.67,693.81,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613160701,0.28790648,694.67,693.8,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613161606,0.28790648,694.67,693.81,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613161800,0.28790648,694.67,693.81,3.31439202]
["bitfinex-derivatives","BNBF0:USTF0",1736613162005,0.28790648,694.67,693.81,4.48340725]
["bitfinex-derivatives","BNBF0:USTF0",1736613162406,0.28790648,694.67,693.81,3.18976046]
["bitfinex-derivatives","BNBF0:USTF0",1736613165008,0.28790648,694.67,693.63,3.18976046]
["bitfinex-derivatives","BNBF0:USTF0",1736613165507,0.28790648,694.67,693.67,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613167313,0.28790648,694.67,693.68,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613169203,0.28790648,694.67,693.78,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613171106,0.28790648,694.67,693.79,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613171910,0.28790648,694.67,693.78,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613172906,0.28790648,694.67,693.74,3.18976046]
["bitfinex-derivatives","BNBF0:USTF0",1736613172907,0.28790648,694.67,693.8,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613177015,0.28790648,694.67,693.8,3.18976046]
["bitfinex-derivatives","BNBF0:USTF0",1736613177811,0.28790648,694.67,693.8,6.28905676]
["bitfinex-derivatives","BNBF0:USTF0",1736613178015,0.28790648,694.67,693.81,3.18976046]
["bitfinex-derivatives","BNBF0:USTF0",1736613180219,0.28790648,694.67,693.73,3.18976046]
["bitfinex-derivatives","BNBF0:USTF0",1736613181516,0.28790648,694.67,693.72,3.18976046]
["bitfinex-derivatives","BNBF0:USTF0",1736613184925,0.28790648,694.67,693.72,6.28905676]
["bitfinex-derivatives","BNBF0:USTF0",1736613185226,0.28790648,694.67,693.73,3.18976046]
["bitfinex-derivatives","BNBF0:USTF0",1736613186121,0.28790648,694.67,693.73,6.28905676]
["bitfinex-derivatives","BNBF0:USTF0",1736613186327,0.28790648,694.67,693.74,3.18976046]
["bitfinex-derivatives","BNBF0:USTF0",1736613187433,0.28790648,694.67,693.74,6.28905676]
["bitfinex-derivatives","BNBF0:USTF0",1736613187730,0.28790648,694.67,693.75,3.18976046]
["bitfinex-derivatives","BNBF0:USTF0",1736613189331,0.28790648,694.67,693.73,3.18976046]
["bitfinex-derivatives","BNBF0:USTF0",1736613190926,0.28790648,694.67,693.73,6.28905676]
["bitfinex-derivatives","BNBF0:USTF0",1736613191130,0.28790648,694.67,693.74,3.18976046]
["bitfinex-derivatives","BNBF0:USTF0",1736613193029,0.28790648,694.67,693.77,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613194131,0.28790648,694.67,693.74,3.18976046]
["bitfinex-derivatives","BNBF0:USTF0",1736613194531,0.28790648,694.67,693.63,3.18976046]
["bitfinex-derivatives","BNBF0:USTF0",1736613196131,0.28790648,694.67,693.6,3.0992963]
["bitfinex-derivatives","BNBF0:USTF0",1736613196132,0.28790648,694.67,693.61,3.18976046]
["bitfinex-derivatives","BNBF0:USTF0",1736613199633,0.28790648,694.67,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736613200735,0.28790648,694.67,693.5,1.45740744]
["bitfinex-derivatives","BNBF0:USTF0",1736613201336,0.28790648,694.67,693.5,4.55670374]
["bitfinex-derivatives","BNBF0:USTF0",1736613201539,0.28790648,694.67,693.51,2.02074523]
["bitfinex-derivatives","BNBF0:USTF0",1736613201735,0.28790648,694.67,693.51,3.18976046]
["bitfinex-derivatives","BNBF0:USTF0",1736613203437,0.28790648,694.67,693.63,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613204138,0.28790648,694.67,693.72,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613205340,0.28790648,694.67,693.71,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613206340,0.28790648,694.67,693.73,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613207640,0.28790648,694.67,693.76,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613213448,0.28790648,694.67,693.74,3.18976046]
["bitfinex-derivatives","BNBF0:USTF0",1736613214647,0.28790648,694.67,693.81,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613215648,0.28790648,694.67,693.8,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613216747,0.28790648,694.67,693.79,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613218450,0.28790648,694.67,693.79,4.39294309]
["bitfinex-derivatives","BNBF0:USTF0",1736613218750,0.28790648,694.67,693.8,3.18976046]
["bitfinex-derivatives","BNBF0:USTF0",1736613222955,0.28790648,694.67,693.65,3.18976046]
["bitfinex-derivatives","BNBF0:USTF0",1736613224049,0.28790648,694.67,693.65,6.28905676]
["bitfinex-derivatives","BNBF0:USTF0",1736613224254,0.28790648,694.67,693.66,3.18976046]
["bitfinex-derivatives","BNBF0:USTF0",1736613226857,0.28790648,694.67,693.63,3.18976046]
["bitfinex-derivatives","BNBF0:USTF0",1736613228454,0.28790648,694.67,693.62,3.18976046]
["bitfinex-derivatives","BNBF0:USTF0",1736613229058,0.28790648,694.67,693.74,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613229955,1.07349823,695.19,693.74,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613230160,0.28769527,695.18,693.72,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613231460,0.28769527,695.18,693.65,3.18976046]
["bitfinex-derivatives","BNBF0:USTF0",1736613231759,0.28769527,695.18,693.66,3.0992963]
["bitfinex-derivatives","BNBF0:USTF0",1736613231959,0.28769527,695.18,693.66,6.28905676]
["bitfinex-derivatives","BNBF0:USTF0",1736613232258,0.28769527,695.18,693.67,3.18976046]
["bitfinex-derivatives","BNBF0:USTF0",1736613233260,0.28769527,695.18,693.56,3.18976046]
["bitfinex-derivatives","BNBF0:USTF0",1736613233658,0.28769527,695.18,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736613243766,0.28769527,695.18,693.58,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613243971,0.28769527,695.18,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736613244674,0.28769527,695.18,693.61,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613244876,0.28769527,695.18,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736613245275,0.28769527,695.18,693.73,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613245574,0.28769527,695.18,693.74,0.28829244]
["bitfinex-derivatives","BNBF0:USTF0",1736613255185,0.28769527,695.18,693.75,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613255484,0.28769527,695.18,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736613255884,0.28769527,695.18,693.79,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613256085,0.28769527,695.18,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736613259087,0.28769527,695.18,693.84,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613261585,0.28769527,695.18,693.85,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613262184,0.28769527,695.18,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736613262185,0.28769527,695.18,693.84,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613263093,0.28769527,695.18,693.87,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613264085,0.28769527,695.18,693.89,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613265292,0.28769527,695.18,693.91,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613265990,0.28769527,695.18,693.92,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613266793,0.28769527,695.18,693.97,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613267893,0.28769527,695.18,693.93,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613268494,0.28769527,695.18,693.97,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613269495,0.28769527,695.18,693.95,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613270397,0.28769527,695.18,694.0,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613271198,0.28769527,695.18,693.99,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613272098,0.28769527,695.18,694.02,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613272897,0.28769527,695.18,694.01,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613275100,0.28769527,695.18,693.99,3.18025033]
["bitfinex-derivatives","BNBF0:USTF0",1736613275699,0.28769527,695.18,693.94,3.18025033]
["bitfinex-derivatives","BNBF0:USTF0",1736613276500,0.28769527,695.18,693.93,3.0728394]
["bitfinex-derivatives","BNBF0:USTF0",1736613276695,0.28769527,695.18,693.9,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613278202,0.28769527,695.18,693.81,3.17906623]
["bitfinex-derivatives","BNBF0:USTF0",1736613278395,0.28769527,695.18,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736613282408,0.28769527,695.18,693.84,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613283107,0.28769527,695.18,693.85,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613285515,0.28769527,695.18,693.87,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613286711,0.28769527,695.18,693.88,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613287715,0.28769527,695.18,694.11,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613288714,0.28769527,695.18,694.01,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613289517,0.28769527,695.18,694.02,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613290518,0.28769527,695.18,693.96,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613291419,0.28769527,695.18,694.01,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613293520,0.28769527,695.18,694.0,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613294213,0.28769527,695.18,693.99,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613294920,0.28769527,695.18,693.99,4.36648619]
["bitfinex-derivatives","BNBF0:USTF0",1736613295114,0.28769527,695.18,694.0,3.17906623]
["bitfinex-derivatives","BNBF0:USTF0",1736613295312,0.28769527,695.18,694.0,4.47271302]
["bitfinex-derivatives","BNBF0:USTF0",1736613296115,0.28769527,695.18,694.01,3.0728394]
["bitfinex-derivatives","BNBF0:USTF0",1736613296316,0.28769527,695.18,694.01,6.25190563]
["bitfinex-derivatives","BNBF0:USTF0",1736613296620,0.28769527,695.18,694.02,3.17906623]
["bitfinex-derivatives","BNBF0:USTF0",1736613297422,0.28769527,695.18,694.0,3.17906623]
["bitfinex-derivatives","BNBF0:USTF0",1736613298423,0.28769527,695.18,694.03,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613301223,0.28769527,695.18,694.03,4.36648619]
["bitfinex-derivatives","BNBF0:USTF0",1736613301424,0.28769527,695.18,694.04,3.17906623]
["bitfinex-derivatives","BNBF0:USTF0",1736613302923,0.28769527,695.18,694.06,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613303928,0.28769527,695.18,694.07,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613304824,0.28769527,695.18,694.07,4.47271302]
["bitfinex-derivatives","BNBF0:USTF0",1736613306023,0.28769527,695.18,694.16,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613306817,0.28769527,695.18,694.15,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613308726,0.28769527,695.18,694.14,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613309428,0.28769527,695.18,694.15,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613311424,0.28769527,695.18,694.15,4.47271302]
["bitfinex-derivatives","BNBF0:USTF0",1736613311928,0.28769527,695.18,694.16,3.0728394]
["bitfinex-derivatives","BNBF0:USTF0",1736613312128,0.28769527,695.18,694.16,6.25190563]
["bitfinex-derivatives","BNBF0:USTF0",1736613312328,0.28769527,695.18,694.17,3.17906623]
["bitfinex-derivatives","BNBF0:USTF0",1736613313423,0.28769527,695.18,694.1,3.17906623]
["bitfinex-derivatives","BNBF0:USTF0",1736613314426,0.28769527,695.18,694.1,6.25190563]
["bitfinex-derivatives","BNBF0:USTF0",1736613314627,0.28769527,695.18,694.11,3.17906623]
["bitfinex-derivatives","BNBF0:USTF0",1736613317628,0.28769527,695.18,693.93,3.17906623]
["bitfinex-derivatives","BNBF0:USTF0",1736613317823,0.28769527,695.18,693.93,3.46727973]
["bitfinex-derivatives","BNBF0:USTF0",1736613319534,0.28769527,695.18,693.94,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613319834,0.28769527,695.18,693.94,2.45869982]
["bitfinex-derivatives","BNBF0:USTF0",1736613320434,0.28769527,695.18,693.94,1.16505303]
["bitfinex-derivatives","BNBF0:USTF0",1736613320634,0.28769527,695.18,693.93,3.46727973]
["bitfinex-derivatives","BNBF0:USTF0",1736613323032,0.28769527,695.18,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736613324538,0.28769527,695.18,693.93,3.46727973]
["bitfinex-derivatives","BNBF0:USTF0",1736613325337,0.28769527,695.18,693.93,3.47085854]
["bitfinex-derivatives","BNBF0:USTF0",1736613326237,0.28769527,695.18,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736613356369,1.3611935,695.18,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736613357173,0.28769527,695.18,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736613359477,1.07349823,695.17,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736613359675,0.28770355,695.16,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736613360176,1.36120178,695.16,693.93,1.58186029]
["bitfinex-derivatives","BNBF0:USTF0",1736613361475,1.36120178,695.16,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736613361673,1.36120178,695.16,693.85,4.36648619]
["bitfinex-derivatives","BNBF0:USTF0",1736613362073,1.36120178,695.16,693.85,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613362576,1.07349823,695.14,693.63,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613362776,0.28771596,695.13,693.63,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613362977,0.28771596,695.13,693.63,3.31111381]
["bitfinex-derivatives","BNBF0:USTF0",1736613363177,0.28771596,695.13,693.63,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613363578,0.28771596,695.13,693.6,3.18450239]
["bitfinex-derivatives","BNBF0:USTF0",1736613363579,0.28771596,695.13,693.65,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613364180,0.28771596,695.13,693.69,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613365283,1.07349823,695.12,693.64,3.18450239]
["bitfinex-derivatives","BNBF0:USTF0",1736613366277,1.07349823,695.12,693.64,6.25734179]
["bitfinex-derivatives","BNBF0:USTF0",1736613366484,1.07349823,695.12,693.65,3.18450239]
["bitfinex-derivatives","BNBF0:USTF0",1736613366782,1.07349823,695.12,693.66,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613367484,1.36121419,695.13,693.66,4.36648619]
["bitfinex-derivatives","BNBF0:USTF0",1736613367681,1.36121419,695.13,693.67,3.18450239]
["bitfinex-derivatives","BNBF0:USTF0",1736613368386,1.36121419,695.13,693.67,6.25734179]
["bitfinex-derivatives","BNBF0:USTF0",1736613368685,0.28771596,695.13,693.68,3.18450239]
["bitfinex-derivatives","BNBF0:USTF0",1736613370081,0.28771596,695.13,693.63,3.18450239]
["bitfinex-derivatives","BNBF0:USTF0",1736613370683,0.28771596,695.13,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1736613372182,0.28771596,695.13,693.69,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613373687,0.28771596,695.13,693.65,1.16703537]
["bitfinex-derivatives","BNBF0:USTF0",1736613373891,0.28771596,695.13,693.64,3.47283639]
["bitfinex-derivatives","BNBF0:USTF0",1736613374892,0.28771596,695.13,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1736613380495,1.07349823,695.12,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1736613380686,0.28772424,695.11,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1736613383098,1.07349823,695.1,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1736613383399,0.28773252,695.09,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1736613386403,0.26456402,695.08,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1736613386603,1.36123903,695.07,693.66,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613387005,0.28774494,695.06,693.66,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613387805,1.07349823,695.04,693.64,1.45536937]
["bitfinex-derivatives","BNBF0:USTF0",1736613388008,0.28775736,695.03,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1736613388903,1.07349823,695.02,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1736613389097,0.28776564,695.01,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1736613393502,0.28330213,695.01,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1736613397008,0.28330213,695.01,693.65,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613397907,0.28330213,695.01,693.66,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613399208,0.28330213,695.01,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1736613406423,1.35680036,695.01,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1736613407622,1.07349823,695.0,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1736613407824,0.28777392,694.99,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1736613408221,1.36127215,694.99,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1736613409020,1.07349823,694.9,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1736613409323,1.36130942,694.9,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1736613410125,0.28781119,694.9,693.71,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613411833,0.28781119,694.9,693.7,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613412729,0.28781119,694.9,693.68,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613414128,0.28781119,694.9,693.67,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613415125,0.28781119,694.9,693.66,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613416030,0.28781119,694.9,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1736613430342,0.28781119,694.9,693.65,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613431543,0.28781119,694.9,693.64,1.58198079]
["bitfinex-derivatives","BNBF0:USTF0",1736613432244,0.28781119,694.9,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1736613453560,1.50369984,695.14,693.54,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613453760,0.26456038,695.13,693.54,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613453956,1.33805861,695.13,693.54,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613454162,0.26456038,695.12,693.74,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613455262,1.07349823,694.99,693.62,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613457165,1.50329386,695.41,693.39,3.18649115]
["bitfinex-derivatives","BNBF0:USTF0",1736613458664,1.50329386,695.41,693.19,3.18649115]
["bitfinex-derivatives","BNBF0:USTF0",1736613460570,1.50329386,695.41,693.18,3.18649115]
["bitfinex-derivatives","BNBF0:USTF0",1736613462373,1.50329386,695.41,693.25,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613463674,1.50329386,695.41,693.24,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613464175,1.07349823,695.61,693.24,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613464475,1.50318563,695.54,693.24,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613464672,1.07349823,695.64,693.5,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613466074,1.50291514,695.65,693.49,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613466775,1.50291514,695.65,693.47,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613467874,1.50291514,695.65,693.45,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613468775,1.50291514,695.65,693.42,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613470077,0.26439668,695.64,693.36,3.18649115]
["bitfinex-derivatives","BNBF0:USTF0",1736613470579,0.26439668,695.64,693.25,3.18649115]
["bitfinex-derivatives","BNBF0:USTF0",1736613471271,0.26439668,695.64,693.65,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613472070,0.26439016,695.63,693.65,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613472375,0.26439016,695.62,693.62,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613472570,0.26439016,695.61,693.62,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613472771,0.26439016,695.64,693.62,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613472974,0.26439016,695.63,693.62,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613473170,1.50291514,695.65,693.62,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613473371,0.26438749,695.64,693.58,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613474276,0.26438749,695.63,693.57,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613474477,0.26438749,695.62,693.57,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613474678,0.26438749,695.61,693.57,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613474878,0.26438749,695.6,693.57,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613475079,0.26438749,695.59,693.59,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613475279,0.26438339,695.58,693.59,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613475480,0.26438339,695.57,693.59,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613475681,0.26438339,695.56,693.59,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613475877,0.26438339,695.55,693.59,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613476077,0.26438339,695.54,693.59,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613476277,0.26438339,695.53,693.61,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613476482,0.26438339,695.52,693.61,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613476675,0.26438339,695.51,693.61,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613476880,0.26438339,695.5,693.61,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613477076,0.26438339,695.49,693.61,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613477281,0.26438339,695.48,693.65,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613477479,1.50264474,695.69,693.65,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613477682,0.2643862,695.68,693.62,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613479486,0.2643862,695.68,693.61,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613480284,0.28749676,695.66,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736613480486,0.2643862,695.65,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736613480785,0.28749676,695.66,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736613480786,0.26438642,695.64,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736613480980,0.26438642,695.63,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736613481185,0.26438642,695.62,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736613481386,0.26438171,695.61,693.63,0.28833816]
["bitfinex-derivatives","BNBF0:USTF0",1736613481681,0.26438171,695.6,693.63,1.58198495]
["bitfinex-derivatives","BNBF0:USTF0",1736613481889,0.26438171,695.59,693.63,2.74983459]
["bitfinex-derivatives","BNBF0:USTF0",1736613482080,0.26438171,695.58,693.63,2.74983459]
["bitfinex-derivatives","BNBF0:USTF0",1736613482280,0.26438171,695.57,693.63,2.74983459]
["bitfinex-derivatives","BNBF0:USTF0",1736613482485,0.26438171,695.56,693.63,2.74983459]
["bitfinex-derivatives","BNBF0:USTF0",1736613482686,0.26437574,695.55,693.64,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613482886,0.28749676,695.66,693.64,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613482887,0.26437574,695.54,693.64,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613483084,0.26437574,695.53,693.64,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613483283,0.26437574,695.52,693.64,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613483484,0.26437574,695.51,693.64,4.48013794]
["bitfinex-derivatives","BNBF0:USTF0",1736613483682,0.26437574,695.65,693.66,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613483885,0.26437091,695.64,693.66,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613484084,0.26437091,695.63,693.66,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613484285,0.26437091,695.62,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736613484488,0.26437091,695.61,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736613484688,0.26437091,695.6,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736613484888,0.26437091,695.59,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736613485088,0.26437091,695.58,693.83,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613485389,0.28749676,695.66,693.83,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613485583,0.26437398,695.65,693.83,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613485789,0.26437398,695.65,693.85,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613486384,0.26437398,695.65,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736613486788,0.26437398,695.65,693.86,1.58188937]
["bitfinex-derivatives","BNBF0:USTF0",1736613487693,0.26437398,695.65,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736613488493,0.28750916,695.63,693.88,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613488690,0.26437398,695.62,693.88,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613489391,0.26437398,695.62,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736613489392,0.26437398,695.62,693.91,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613490690,0.26437398,695.62,693.94,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613490890,0.28750916,695.63,693.94,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613491084,0.26437718,695.62,693.94,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613491691,0.26437718,695.62,693.87,1.16784964]
["bitfinex-derivatives","BNBF0:USTF0",1736613491885,0.26437718,695.62,693.87,3.18649115]
["bitfinex-derivatives","BNBF0:USTF0",1736613492088,0.26436953,695.61,693.87,3.18649115]
["bitfinex-derivatives","BNBF0:USTF0",1736613492291,0.26436953,695.6,693.87,6.26403351]
["bitfinex-derivatives","BNBF0:USTF0",1736613492491,0.26436953,695.59,693.89,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613492687,0.26436953,695.58,693.89,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613492990,0.26436953,695.57,693.89,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613493293,0.26436953,695.56,693.91,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613493492,0.26436953,695.55,693.91,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613493790,0.26436953,695.54,693.91,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613493992,0.26436953,695.53,693.91,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613494191,0.26436953,695.52,693.95,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613494392,1.07349823,695.62,693.95,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613494595,0.26436379,695.61,693.95,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613494992,0.26436379,695.61,693.91,1.16784964]
["bitfinex-derivatives","BNBF0:USTF0",1736613494993,1.33786202,695.61,693.98,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613495192,0.26436379,695.6,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736613495693,0.28752569,695.59,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736613495895,0.26436379,695.58,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736613496393,0.28752569,695.59,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736613496593,0.26436235,695.58,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736613497093,1.36102392,695.59,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736613498192,1.36102392,695.59,694.07,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613498992,0.28752569,695.59,694.13,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613499990,0.28752569,695.59,694.2,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613501494,0.28752569,695.59,694.09,3.18649115]
["bitfinex-derivatives","BNBF0:USTF0",1736613501495,0.28752569,695.59,694.24,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613502196,0.28752569,695.59,694.15,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613503495,0.28752569,695.59,694.07,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613504296,0.28752569,695.59,694.05,2.00006961]
["bitfinex-derivatives","BNBF0:USTF0",1736613504797,0.28752569,695.59,694.02,1.29364679]
["bitfinex-derivatives","BNBF0:USTF0",1736613505595,0.28752569,695.59,694.01,2.00006961]
["bitfinex-derivatives","BNBF0:USTF0",1736613505790,0.28752569,695.59,694.01,3.15654799]
["bitfinex-derivatives","BNBF0:USTF0",1736613506497,0.28752569,695.59,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736613514594,0.28752569,695.59,694.16,2.19032511]
["bitfinex-derivatives","BNBF0:USTF0",1736613514792,0.28752569,695.59,694.27,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613515496,0.28752569,695.59,694.31,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613516603,0.28752569,695.59,694.41,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613518206,0.28752569,695.59,694.43,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613521306,0.28752569,695.59,694.45,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613522609,0.28752569,695.59,694.39,3.15654799]
["bitfinex-derivatives","BNBF0:USTF0",1736613524215,0.28752569,695.59,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736613529924,0.28752569,695.59,694.41,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613530315,0.28752569,695.59,694.41,2.44385313]
["bitfinex-derivatives","BNBF0:USTF0",1736613531522,0.28752569,695.59,694.41,5.49452493]
["bitfinex-derivatives","BNBF0:USTF0",1736613531721,0.28752569,695.59,694.42,3.15654799]
["bitfinex-derivatives","BNBF0:USTF0",1736613533520,0.28752569,695.59,694.44,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613534820,0.28752569,695.59,694.45,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613535522,0.28752569,695.59,694.47,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613536625,0.28752569,695.59,694.46,3.15654799]
["bitfinex-derivatives","BNBF0:USTF0",1736613536626,0.28752569,695.59,694.48,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613537819,0.28752569,695.59,694.64,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613538821,0.28752569,695.59,694.66,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613539824,0.28752569,695.59,694.65,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613540828,0.28752569,695.59,694.64,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613541630,0.28752569,695.59,694.65,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613543833,0.28752569,695.59,694.66,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613545435,0.28752569,695.59,694.55,1.16147927]
["bitfinex-derivatives","BNBF0:USTF0",1736613545635,0.28752569,695.59,694.51,3.17003156]
["bitfinex-derivatives","BNBF0:USTF0",1736613546028,0.28752569,695.59,694.47,3.17003156]
["bitfinex-derivatives","BNBF0:USTF0",1736613550842,0.28752569,695.59,694.47,4.45740631]
["bitfinex-derivatives","BNBF0:USTF0",1736613551640,0.28752569,695.59,694.48,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613552641,0.28752569,695.59,694.49,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613553243,0.28752569,695.59,694.49,4.45740631]
["bitfinex-derivatives","BNBF0:USTF0",1736613553843,0.28752569,695.59,694.49,3.17003156]
["bitfinex-derivatives","BNBF0:USTF0",1736613554543,0.28752569,695.59,694.49,6.23380248]
["bitfinex-derivatives","BNBF0:USTF0",1736613554736,0.28752569,695.59,694.5,3.17003156]
["bitfinex-derivatives","BNBF0:USTF0",1736613556242,0.28752569,695.59,694.5,6.23380248]
["bitfinex-derivatives","BNBF0:USTF0",1736613556438,0.28752569,695.59,694.51,3.17003156]
["bitfinex-derivatives","BNBF0:USTF0",1736613557344,0.28752569,695.59,694.5,4.35114567]
["bitfinex-derivatives","BNBF0:USTF0",1736613558144,0.28752569,695.59,694.5,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613559447,0.28752569,695.59,694.42,3.06377092]
["bitfinex-derivatives","BNBF0:USTF0",1736613559645,0.28752569,695.59,694.42,6.24469788]
["bitfinex-derivatives","BNBF0:USTF0",1736613559840,0.28752569,695.59,694.43,3.18092696]
["bitfinex-derivatives","BNBF0:USTF0",1736613561344,0.28752569,695.59,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736613573352,0.28752569,695.59,694.5,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613574350,0.28752569,695.59,694.41,1.16550699]
["bitfinex-derivatives","BNBF0:USTF0",1736613574556,0.28752569,695.59,694.4,3.46894539]
["bitfinex-derivatives","BNBF0:USTF0",1736613575356,0.28752569,695.59,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736613583973,0.28752569,695.59,694.48,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613584877,0.28752569,695.59,694.5,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613585668,0.28752569,695.59,694.46,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613586375,0.28752569,695.59,694.42,3.18092696]
["bitfinex-derivatives","BNBF0:USTF0",1736613586376,0.28752569,695.59,694.45,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613587278,0.28752569,695.59,694.51,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613588679,0.28752569,695.59,694.49,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613589675,0.28752569,695.59,694.58,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613590878,0.28752569,695.59,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736613590879,0.28752569,695.59,694.62,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613592079,0.28752569,695.59,694.61,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613593882,0.28752569,695.59,694.63,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613595481,0.28752569,695.59,694.64,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613596978,0.28752569,695.59,694.63,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613597782,0.28752569,695.59,694.61,3.18092696]
["bitfinex-derivatives","BNBF0:USTF0",1736613598482,0.28752569,695.59,694.56,3.18092696]
["bitfinex-derivatives","BNBF0:USTF0",1736613600084,0.28752569,695.59,694.56,6.24469788]
["bitfinex-derivatives","BNBF0:USTF0",1736613600282,0.28752569,695.59,694.57,3.18092696]
["bitfinex-derivatives","BNBF0:USTF0",1736613602887,0.28752569,695.59,694.57,6.24469788]
["bitfinex-derivatives","BNBF0:USTF0",1736613603086,0.28752569,695.59,694.58,3.18092696]
["bitfinex-derivatives","BNBF0:USTF0",1736613603588,0.28752569,695.59,694.6,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613604487,0.28752569,695.59,694.62,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613605389,0.28752569,695.59,694.63,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613606686,0.28752569,695.59,694.65,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613606891,1.07395561,695.9,694.65,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613607894,1.07395561,695.93,694.69,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613608689,1.07395561,695.95,694.66,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613610099,1.07395561,695.97,694.66,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613610292,1.07395561,695.97,694.66,4.46830171]
["bitfinex-derivatives","BNBF0:USTF0",1736613611088,1.07395561,695.98,694.66,3.18092696]
["bitfinex-derivatives","BNBF0:USTF0",1736613611889,1.07395561,695.99,694.66,3.18092696]
["bitfinex-derivatives","BNBF0:USTF0",1736613613195,1.07395561,696.06,694.7,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613613395,0.5515319,696.05,694.7,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613613694,0.55153603,696.04,694.7,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613613995,0.55154016,696.03,694.68,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613614195,0.55154429,696.02,694.68,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613614394,0.28735219,696.01,694.68,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613614796,0.28735219,696.01,694.69,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613616195,0.28735219,696.01,694.69,4.35114567]
["bitfinex-derivatives","BNBF0:USTF0",1736613616396,0.28735219,696.01,694.7,3.18092696]
["bitfinex-derivatives","BNBF0:USTF0",1736613617391,0.28735219,696.01,694.7,6.24469788]
["bitfinex-derivatives","BNBF0:USTF0",1736613617592,0.28735219,696.01,694.71,3.18092696]
["bitfinex-derivatives","BNBF0:USTF0",1736613619300,0.28735219,696.01,694.7,3.18092696]
["bitfinex-derivatives","BNBF0:USTF0",1736613620603,1.07395561,695.97,694.7,3.18092696]
["bitfinex-derivatives","BNBF0:USTF0",1736613621397,0.28735219,696.01,694.7,3.18092696]
["bitfinex-derivatives","BNBF0:USTF0",1736613621398,1.07395561,695.95,694.7,3.18092696]
["bitfinex-derivatives","BNBF0:USTF0",1736613622198,1.07395561,695.95,694.57,3.18092696]
["bitfinex-derivatives","BNBF0:USTF0",1736613622395,0.28735219,696.01,694.57,3.18092696]
["bitfinex-derivatives","BNBF0:USTF0",1736613622396,1.07395561,695.97,694.57,3.18092696]
["bitfinex-derivatives","BNBF0:USTF0",1736613623404,1.07395561,695.96,694.57,3.18092696]
["bitfinex-derivatives","BNBF0:USTF0",1736613623803,1.07395561,695.96,694.57,6.24469788]
["bitfinex-derivatives","BNBF0:USTF0",1736613623997,1.07395561,695.96,694.58,3.18092696]
["bitfinex-derivatives","BNBF0:USTF0",1736613625204,1.07395561,695.92,694.58,3.18092696]
["bitfinex-derivatives","BNBF0:USTF0",1736613625398,1.07395561,695.92,694.58,6.24469788]
["bitfinex-derivatives","BNBF0:USTF0",1736613625604,1.07395561,695.92,694.59,3.18092696]
["bitfinex-derivatives","BNBF0:USTF0",1736613626108,1.07395561,695.94,694.59,3.18092696]
["bitfinex-derivatives","BNBF0:USTF0",1736613627401,1.07395561,695.95,694.59,3.18092696]
["bitfinex-derivatives","BNBF0:USTF0",1736613628005,1.07395561,695.98,694.62,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613628401,1.36132018,695.98,694.62,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613628808,1.07395561,695.97,694.62,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613630005,1.07395561,695.96,694.63,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613631105,1.07395561,695.96,694.64,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613631504,1.07395561,695.96,694.64,4.46830171]
["bitfinex-derivatives","BNBF0:USTF0",1736613632110,1.07395561,695.95,694.65,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613633209,1.07395561,695.95,694.65,4.35114567]
["bitfinex-derivatives","BNBF0:USTF0",1736613633511,1.07395561,695.92,694.66,3.18092696]
["bitfinex-derivatives","BNBF0:USTF0",1736613633906,1.36134496,695.92,694.66,3.18092696]
["bitfinex-derivatives","BNBF0:USTF0",1736613634111,0.28739348,695.91,694.66,3.18092696]
["bitfinex-derivatives","BNBF0:USTF0",1736613634508,1.07395561,695.85,694.66,3.18092696]
["bitfinex-derivatives","BNBF0:USTF0",1736613634908,1.07395561,695.85,694.61,3.18092696]
["bitfinex-derivatives","BNBF0:USTF0",1736613635209,0.28739348,695.91,694.61,3.18092696]
["bitfinex-derivatives","BNBF0:USTF0",1736613636510,0.28739348,695.91,694.58,3.18092696]
["bitfinex-derivatives","BNBF0:USTF0",1736613637607,0.28739348,695.91,694.58,6.24469788]
["bitfinex-derivatives","BNBF0:USTF0",1736613637806,0.28739348,695.91,694.59,3.18092696]
["bitfinex-derivatives","BNBF0:USTF0",1736613638610,0.28739348,695.91,694.59,6.24469788]
["bitfinex-derivatives","BNBF0:USTF0",1736613638811,0.28739348,695.91,694.6,3.18092696]
["bitfinex-derivatives","BNBF0:USTF0",1736613640406,0.28739348,695.91,694.46,3.18092696]
["bitfinex-derivatives","BNBF0:USTF0",1736613640607,0.28739348,695.91,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1736613642513,0.28739348,695.91,694.52,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613643511,0.28739348,695.91,694.53,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613644509,0.28739348,695.91,694.52,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613645410,0.28739348,695.91,694.53,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613647817,0.28739348,695.91,694.53,4.35114567]
["bitfinex-derivatives","BNBF0:USTF0",1736613648118,0.28739348,695.91,694.54,3.18092696]
["bitfinex-derivatives","BNBF0:USTF0",1736613649419,1.07395561,695.9,694.58,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613650416,1.07395561,695.9,694.61,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613651316,0.28739348,695.91,694.68,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613652612,0.28739348,695.91,694.61,3.18092696]
["bitfinex-derivatives","BNBF0:USTF0",1736613652613,0.28739348,695.91,694.69,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613653513,0.28739348,695.91,694.71,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613654820,0.28739348,695.91,694.7,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613655913,0.28739348,695.91,694.69,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613656718,0.28739348,695.91,694.7,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613657718,0.28739348,695.91,694.76,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613661421,0.28739348,695.91,694.75,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613662624,0.28739348,695.91,694.75,4.46830171]
["bitfinex-derivatives","BNBF0:USTF0",1736613662924,0.28739348,695.91,694.76,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613663718,0.28739348,695.91,694.76,3.06377092]
["bitfinex-derivatives","BNBF0:USTF0",1736613663918,0.28739348,695.91,694.76,6.24469788]
["bitfinex-derivatives","BNBF0:USTF0",1736613664123,0.28739348,695.91,694.77,3.18092696]
["bitfinex-derivatives","BNBF0:USTF0",1736613665322,0.28739348,695.91,694.64,3.18092696]
["bitfinex-derivatives","BNBF0:USTF0",1736613667227,0.28739348,695.91,694.62,3.06377092]
["bitfinex-derivatives","BNBF0:USTF0",1736613667228,0.28739348,695.91,694.63,3.18092696]
["bitfinex-derivatives","BNBF0:USTF0",1736613669529,0.28739348,695.91,694.63,4.46830171]
["bitfinex-derivatives","BNBF0:USTF0",1736613670228,0.28739348,695.91,694.64,3.06377092]
["bitfinex-derivatives","BNBF0:USTF0",1736613670429,0.28739348,695.91,694.64,6.24469788]
["bitfinex-derivatives","BNBF0:USTF0",1736613670630,0.28739348,695.91,694.71,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613672826,0.28739348,695.91,694.67,3.18092696]
["bitfinex-derivatives","BNBF0:USTF0",1736613673133,0.28739348,695.91,694.68,3.06377092]
["bitfinex-derivatives","BNBF0:USTF0",1736613673332,0.28739348,695.91,694.68,6.24469788]
["bitfinex-derivatives","BNBF0:USTF0",1736613673532,0.28739348,695.91,694.69,3.18092696]
["bitfinex-derivatives","BNBF0:USTF0",1736613675333,0.28739348,695.91,694.55,3.18092696]
["bitfinex-derivatives","BNBF0:USTF0",1736613675535,0.28739348,695.91,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736613678535,0.28739348,695.91,694.58,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613679037,0.28739348,695.91,694.59,0.28793964]
["bitfinex-derivatives","BNBF0:USTF0",1736613679438,0.28739348,695.91,694.73,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613681838,0.28739348,695.91,694.72,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613682137,0.28739348,695.91,694.72,1.57526051]
["bitfinex-derivatives","BNBF0:USTF0",1736613683538,0.28739348,695.91,694.79,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613685437,0.28739348,695.91,694.77,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613686433,0.28739348,695.91,694.78,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613687339,0.28739348,695.91,694.8,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613688233,0.28739348,695.91,694.75,3.06377092]
["bitfinex-derivatives","BNBF0:USTF0",1736613688234,0.28739348,695.91,694.76,3.18092696]
["bitfinex-derivatives","BNBF0:USTF0",1736613689238,0.28739348,695.91,694.73,3.18092696]
["bitfinex-derivatives","BNBF0:USTF0",1736613690641,0.28739348,695.91,694.73,6.24469788]
["bitfinex-derivatives","BNBF0:USTF0",1736613690836,0.28739348,695.91,694.74,3.18092696]
["bitfinex-derivatives","BNBF0:USTF0",1736613691935,0.28739348,695.91,694.72,3.46881272]
["bitfinex-derivatives","BNBF0:USTF0",1736613693641,0.28739348,695.91,694.73,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613693841,0.28739348,695.91,694.73,2.45288174]
["bitfinex-derivatives","BNBF0:USTF0",1736613694243,0.28739348,695.91,694.73,1.16550699]
["bitfinex-derivatives","BNBF0:USTF0",1736613694443,0.28739348,695.91,694.72,3.46881272]
["bitfinex-derivatives","BNBF0:USTF0",1736613695043,0.28739348,695.91,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736613697546,0.28739348,695.91,694.72,1.57526051]
["bitfinex-derivatives","BNBF0:USTF0",1736613698541,0.28739348,695.91,694.74,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613699242,0.28739348,695.91,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736613708853,0.28739348,695.91,694.74,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613709054,0.28739348,695.91,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736613717658,0.28739348,695.91,694.86,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613718461,0.28739348,695.91,694.85,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613719257,0.28739348,695.91,694.77,3.1771986]
["bitfinex-derivatives","BNBF0:USTF0",1736613719458,0.28739348,695.91,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736613720654,0.28739348,695.91,694.78,3.4650595]
["bitfinex-derivatives","BNBF0:USTF0",1736613722152,0.28739348,695.91,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736613732162,0.28739348,695.91,694.82,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613733071,0.28739348,695.91,694.84,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613733969,1.50088414,696.46,694.88,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613734268,0.28717477,696.44,694.88,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613734469,0.26407696,696.43,694.88,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613734669,0.28718302,696.42,694.88,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613734874,0.26407696,696.41,694.97,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613735066,0.28719126,696.4,694.97,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613735672,0.28719126,696.4,694.95,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613737272,0.26407501,696.39,694.95,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613737672,0.28719951,696.38,694.95,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613737870,0.26407501,696.37,695.05,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613738067,0.55128239,696.36,695.05,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613738272,0.55128652,696.35,695.05,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613738473,0.28721601,696.34,695.09,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613739474,1.07395561,696.26,694.95,3.1771986]
["bitfinex-derivatives","BNBF0:USTF0",1736613739674,1.07395561,696.26,694.92,4.46457335]
["bitfinex-derivatives","BNBF0:USTF0",1736613740572,1.07395561,696.25,694.95,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613741369,1.07395561,696.25,694.94,3.1771986]
["bitfinex-derivatives","BNBF0:USTF0",1736613741370,1.07395561,696.26,694.94,3.1771986]
["bitfinex-derivatives","BNBF0:USTF0",1736613742576,1.07395561,696.25,694.94,3.1771986]
["bitfinex-derivatives","BNBF0:USTF0",1736613743176,1.07395561,696.24,694.94,3.1771986]
["bitfinex-derivatives","BNBF0:USTF0",1736613743768,1.07395561,696.24,694.93,4.35114567]
["bitfinex-derivatives","BNBF0:USTF0",1736613743969,1.07395561,696.28,694.93,3.06377092]
["bitfinex-derivatives","BNBF0:USTF0",1736613744173,0.28724489,696.27,694.93,3.06377092]
["bitfinex-derivatives","BNBF0:USTF0",1736613745174,0.28724489,696.27,694.72,3.06377092]
["bitfinex-derivatives","BNBF0:USTF0",1736613746475,0.28724489,696.27,694.45,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613746981,0.28724489,696.27,694.12,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613747780,0.28724489,696.27,694.18,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613748785,0.28724489,696.27,694.19,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613749986,0.28724489,696.27,694.2,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613750787,0.28724489,696.27,694.39,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613752189,0.28724489,696.27,694.36,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613753089,0.28724489,696.27,694.37,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613754088,0.28724489,696.27,694.35,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613755389,0.28724489,696.27,694.31,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613756290,0.28724489,696.27,694.3,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613757084,0.28724489,696.27,694.29,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613757887,0.28724489,696.27,694.29,4.4648453]
["bitfinex-derivatives","BNBF0:USTF0",1736613758192,0.28724489,696.27,694.3,2.45310342]
["bitfinex-derivatives","BNBF0:USTF0",1736613759091,0.28724489,696.27,694.3,4.2334897]
["bitfinex-derivatives","BNBF0:USTF0",1736613759391,0.28724489,696.27,694.31,2.01174188]
["bitfinex-derivatives","BNBF0:USTF0",1736613759592,0.28724489,696.27,694.31,3.17747055]
["bitfinex-derivatives","BNBF0:USTF0",1736613760193,0.28724489,696.27,694.89,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613760995,0.28724489,696.27,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736613762295,0.28724489,696.27,694.91,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613762591,0.28724489,696.27,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736613762995,0.28724489,696.27,694.95,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613763190,0.28724489,696.27,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736613765197,0.28724489,696.27,695.01,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613765399,0.28724489,696.27,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736613767089,0.28724489,696.27,695.02,1.57513625]
["bitfinex-derivatives","BNBF0:USTF0",1736613767898,0.28724489,696.27,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736613770296,0.28724489,696.27,695.08,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613771200,0.28724489,696.27,695.07,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613772099,0.28724489,696.27,695.06,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613774901,0.28724489,696.27,695.08,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613777104,0.28724489,696.27,695.08,4.35513578]
["bitfinex-derivatives","BNBF0:USTF0",1736613777402,0.28724489,696.27,695.09,3.17747055]
["bitfinex-derivatives","BNBF0:USTF0",1736613779301,0.28724489,696.27,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736613781004,0.28724489,696.27,695.02,1.57513625]
["bitfinex-derivatives","BNBF0:USTF0",1736613781897,0.28724489,696.27,695.05,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613782800,0.28724489,696.27,695.07,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613783608,0.28724489,696.27,695.06,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613784412,0.28724489,696.27,695.14,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613785305,0.28724489,696.27,695.21,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613786106,0.28724489,696.27,695.2,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613788103,0.28724489,696.27,695.19,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613789809,0.28724489,696.27,695.16,3.17747055]
["bitfinex-derivatives","BNBF0:USTF0",1736613789810,0.28724489,696.27,695.18,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613790606,0.28724489,696.27,695.18,4.4648453]
["bitfinex-derivatives","BNBF0:USTF0",1736613791409,0.28724489,696.27,695.19,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613791603,0.28724489,696.27,695.19,4.35513578]
["bitfinex-derivatives","BNBF0:USTF0",1736613791806,0.28724489,696.27,695.2,3.17747055]
["bitfinex-derivatives","BNBF0:USTF0",1736613792207,0.28724489,696.27,695.24,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613793606,0.28724489,696.27,695.22,3.17747055]
["bitfinex-derivatives","BNBF0:USTF0",1736613795807,0.28724489,696.27,695.21,3.17747055]
["bitfinex-derivatives","BNBF0:USTF0",1736613796602,0.28724489,696.27,695.21,4.4648453]
["bitfinex-derivatives","BNBF0:USTF0",1736613797609,0.28724489,696.27,695.22,3.06776103]
["bitfinex-derivatives","BNBF0:USTF0",1736613797810,0.28724489,696.27,695.22,6.24523158]
["bitfinex-derivatives","BNBF0:USTF0",1736613798011,0.28724489,696.27,695.23,3.17747055]
["bitfinex-derivatives","BNBF0:USTF0",1736613802310,0.28724489,696.27,695.16,3.17747055]
["bitfinex-derivatives","BNBF0:USTF0",1736613802712,0.28724489,696.27,695.19,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613804414,0.28724489,696.27,695.2,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613805219,0.28724489,696.27,695.2,3.17747055]
["bitfinex-derivatives","BNBF0:USTF0",1736613807120,0.28724489,696.27,695.19,3.17747055]
["bitfinex-derivatives","BNBF0:USTF0",1736613807515,0.28724489,696.27,695.25,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613808517,0.28724489,696.27,695.24,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613809422,0.28724489,696.27,695.25,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613810216,0.28724489,696.27,695.22,3.06776103]
["bitfinex-derivatives","BNBF0:USTF0",1736613810217,0.28724489,696.27,695.24,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613811017,0.28724489,696.27,695.23,3.17747055]
["bitfinex-derivatives","BNBF0:USTF0",1736613811524,0.28724489,696.27,695.13,3.17747055]
["bitfinex-derivatives","BNBF0:USTF0",1736613814123,0.28724489,696.27,695.13,2.01174188]
["bitfinex-derivatives","BNBF0:USTF0",1736613814320,0.28724489,696.27,695.03,5.07950291]
["bitfinex-derivatives","BNBF0:USTF0",1736613814520,0.28724489,696.27,695.04,1.1663137]
["bitfinex-derivatives","BNBF0:USTF0",1736613814719,0.28724489,696.27,695.04,3.17805558]
["bitfinex-derivatives","BNBF0:USTF0",1736613814922,0.28724489,696.27,695.03,3.06776103]
["bitfinex-derivatives","BNBF0:USTF0",1736613815625,0.28724489,696.27,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736613864458,0.28724489,696.27,695.06,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613866161,0.28724489,696.27,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736613891279,0.28724489,696.27,695.19,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613892080,0.28724489,696.27,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736613892081,0.28724489,696.27,695.18,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613893079,0.28724489,696.27,695.19,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613894885,0.28724489,696.27,695.22,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613895679,0.28724489,696.27,695.23,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613896483,0.28724489,696.27,695.14,3.17351556]
["bitfinex-derivatives","BNBF0:USTF0",1736613896484,0.28724489,696.27,695.18,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613897288,0.28724489,696.27,695.17,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613897886,0.28724489,696.27,695.17,4.33510067]
["bitfinex-derivatives","BNBF0:USTF0",1736613898086,0.28724489,696.27,695.18,3.17351556]
["bitfinex-derivatives","BNBF0:USTF0",1736613899783,0.28724489,696.27,695.08,3.17351556]
["bitfinex-derivatives","BNBF0:USTF0",1736613900492,1.3612005,696.27,695.08,3.17351556]
["bitfinex-derivatives","BNBF0:USTF0",1736613900990,1.3612005,696.27,695.07,3.04772592]
["bitfinex-derivatives","BNBF0:USTF0",1736613901591,0.28724489,696.27,695.07,3.04772592]
["bitfinex-derivatives","BNBF0:USTF0",1736613902487,0.28724489,696.27,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736613910396,1.07395561,696.26,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736613911194,0.28725314,696.25,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736613911399,1.07395561,696.22,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736613911600,0.28726964,696.21,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736613912105,0.28726964,696.21,694.69,3.17689206]
["bitfinex-derivatives","BNBF0:USTF0",1736613912302,0.28726964,696.21,694.81,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613913203,0.28726964,696.21,694.76,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613914201,0.28726964,696.21,694.77,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613915003,0.28726964,696.21,694.75,3.17689206]
["bitfinex-derivatives","BNBF0:USTF0",1736613916805,0.26413978,696.2,694.75,3.17689206]
["bitfinex-derivatives","BNBF0:USTF0",1736613917003,0.28728202,696.18,694.75,3.17689206]
["bitfinex-derivatives","BNBF0:USTF0",1736613918008,0.28728202,696.18,694.7,3.17689206]
["bitfinex-derivatives","BNBF0:USTF0",1736613919612,0.28728202,696.18,694.65,3.17689206]
["bitfinex-derivatives","BNBF0:USTF0",1736613920113,0.26416623,696.17,694.65,3.17689206]
["bitfinex-derivatives","BNBF0:USTF0",1736613920815,0.26421145,696.16,694.65,3.17689206]
["bitfinex-derivatives","BNBF0:USTF0",1736613921011,0.28728202,696.18,694.54,3.17689206]
["bitfinex-derivatives","BNBF0:USTF0",1736613921012,0.26421145,696.15,694.54,3.17689206]
["bitfinex-derivatives","BNBF0:USTF0",1736613921213,0.26421145,696.14,694.54,3.17689206]
["bitfinex-derivatives","BNBF0:USTF0",1736613921415,0.28730678,696.12,694.54,3.17689206]
["bitfinex-derivatives","BNBF0:USTF0",1736613921715,0.26421763,696.11,694.54,3.17689206]
["bitfinex-derivatives","BNBF0:USTF0",1736613921908,0.26419396,696.1,694.54,3.17689206]
["bitfinex-derivatives","BNBF0:USTF0",1736613922215,0.55151312,696.09,694.54,3.17689206]
["bitfinex-derivatives","BNBF0:USTF0",1736613922416,0.55151725,696.08,694.29,3.17689206]
["bitfinex-derivatives","BNBF0:USTF0",1736613922616,0.26419396,696.07,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736613922810,0.55152138,696.07,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736613923015,0.26419396,696.06,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736613923217,0.28733567,696.05,694.36,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613923715,0.26419348,696.04,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736613923915,0.28734393,696.03,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736613924118,0.26420257,696.02,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736613924310,0.28735219,696.01,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736613935323,0.2642374,696.0,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736613936320,0.28736457,695.98,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736613936626,0.2642374,695.97,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736613936825,0.28737283,695.96,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736613937027,0.2642374,695.95,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736613937226,0.28738109,695.94,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736613937426,0.2642374,695.93,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736613937625,0.55163283,695.92,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736613937819,0.28739348,695.91,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736613946225,0.28739348,695.91,694.39,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613946833,0.28739348,695.91,694.39,1.57539733]
["bitfinex-derivatives","BNBF0:USTF0",1736613947230,0.28739348,695.91,694.41,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613948028,0.28739348,695.91,694.39,0.28802258]
["bitfinex-derivatives","BNBF0:USTF0",1736613948931,0.28739348,695.91,694.6,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613949932,0.28739348,695.91,694.5,2.19032511]
["bitfinex-derivatives","BNBF0:USTF0",1736613949933,0.28739348,695.91,694.63,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613950936,0.28739348,695.91,694.77,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613952140,0.28739348,695.91,694.59,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613953032,0.28739348,695.91,694.58,3.16280213]
["bitfinex-derivatives","BNBF0:USTF0",1736613954033,0.28739348,695.91,694.58,6.2059213]
["bitfinex-derivatives","BNBF0:USTF0",1736613954234,0.28739348,695.91,694.59,3.16280213]
["bitfinex-derivatives","BNBF0:USTF0",1736613955339,0.28739348,695.91,694.57,4.45017688]
["bitfinex-derivatives","BNBF0:USTF0",1736613956537,0.28739348,695.91,694.58,3.04311917]
["bitfinex-derivatives","BNBF0:USTF0",1736613956738,0.28739348,695.91,694.58,6.2059213]
["bitfinex-derivatives","BNBF0:USTF0",1736613956939,0.28739348,695.91,694.59,3.16280213]
["bitfinex-derivatives","BNBF0:USTF0",1736613960041,0.28739348,695.91,694.42,3.16280213]
["bitfinex-derivatives","BNBF0:USTF0",1736613960237,0.28739348,695.91,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736613962646,0.28739348,695.91,694.45,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613962840,0.28739348,695.91,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736613965447,0.28739348,695.91,694.51,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613965747,0.28739348,695.91,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736613967350,0.28739348,695.91,694.52,1.57534341]
["bitfinex-derivatives","BNBF0:USTF0",1736613968753,0.28739348,695.91,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736613970154,0.28739348,695.91,694.59,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613971252,0.28739348,695.91,694.53,3.16280213]
["bitfinex-derivatives","BNBF0:USTF0",1736613972551,0.28739348,695.91,694.52,3.45077079]
["bitfinex-derivatives","BNBF0:USTF0",1736613973252,0.28739348,695.91,694.53,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613974353,0.28739348,695.91,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736613974354,0.28739348,695.91,694.55,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613975255,0.28739348,695.91,694.57,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613976457,0.28739348,695.91,694.58,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613978057,0.28739348,695.91,694.6,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613978759,0.28739348,695.91,694.63,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613980063,0.28739348,695.91,694.58,2.00240935]
["bitfinex-derivatives","BNBF0:USTF0",1736613980260,0.28739348,695.91,694.58,1.16655539]
["bitfinex-derivatives","BNBF0:USTF0",1736613980454,0.28739348,695.91,694.58,3.16896474]
["bitfinex-derivatives","BNBF0:USTF0",1736613981159,0.28739348,695.91,694.53,3.16896474]
["bitfinex-derivatives","BNBF0:USTF0",1736613982767,0.28739348,695.91,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736613983559,0.28739348,695.91,694.61,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613984459,0.28739348,695.91,694.69,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613985255,0.28739348,695.91,694.76,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613986259,0.28739348,695.91,694.75,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613987463,0.28739348,695.91,694.84,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613988659,0.28739348,695.91,694.82,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613989663,0.28739348,695.91,694.87,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613990459,0.28739348,695.91,694.81,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613991664,0.28739348,695.91,694.77,3.16896474]
["bitfinex-derivatives","BNBF0:USTF0",1736613991665,0.28739348,695.91,694.8,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736613992865,0.28739348,695.91,694.79,3.16896474]
["bitfinex-derivatives","BNBF0:USTF0",1736613993168,0.28739348,695.91,694.8,3.04311917]
["bitfinex-derivatives","BNBF0:USTF0",1736613993368,0.28739348,695.91,694.8,6.21208391]
["bitfinex-derivatives","BNBF0:USTF0",1736613993567,0.28739348,695.91,694.81,3.16896474]
["bitfinex-derivatives","BNBF0:USTF0",1736613994769,0.28739348,695.91,694.75,3.16896474]
["bitfinex-derivatives","BNBF0:USTF0",1736613995870,0.28739348,695.91,694.71,3.16896474]
["bitfinex-derivatives","BNBF0:USTF0",1736613997974,0.28739348,695.91,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736614000474,0.28739348,695.91,694.75,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736614001675,0.28739348,695.91,694.74,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736614002477,0.28739348,695.91,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736614003475,0.28739348,695.91,694.79,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736614004580,0.28739348,695.91,694.76,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736614005275,0.28739348,695.91,694.77,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736614006282,0.28739348,695.91,694.76,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736614006980,0.28739348,695.91,694.76,4.45633949]
["bitfinex-derivatives","BNBF0:USTF0",1736614007380,0.28739348,695.91,694.76,3.16896474]
["bitfinex-derivatives","BNBF0:USTF0",1736614007983,0.28739348,695.91,694.75,3.16896474]
["bitfinex-derivatives","BNBF0:USTF0",1736614009183,0.28739348,695.91,694.75,6.21208391]
["bitfinex-derivatives","BNBF0:USTF0",1736614009383,0.28739348,695.91,694.76,3.16896474]
["bitfinex-derivatives","BNBF0:USTF0",1736614010579,0.28739348,695.91,694.75,3.16896474]
["bitfinex-derivatives","BNBF0:USTF0",1736614011384,0.28739348,695.91,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736614060418,0.28739348,695.91,694.72,1.57526051]
["bitfinex-derivatives","BNBF0:USTF0",1736614061316,0.28739348,695.91,694.74,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736614062117,0.28739348,695.91,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736614063213,0.28739348,695.91,694.78,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736614064112,0.28739348,695.91,694.79,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736614064819,0.28739348,695.91,694.8,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736614065816,0.28739348,695.91,694.79,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736614066419,0.28739348,695.91,694.75,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736614067014,0.28739348,695.91,694.75,4.33049392]
["bitfinex-derivatives","BNBF0:USTF0",1736614067216,0.28739348,695.91,694.76,3.16896474]
["bitfinex-derivatives","BNBF0:USTF0",1736614070121,0.28739348,695.91,694.76,6.21208391]
["bitfinex-derivatives","BNBF0:USTF0",1736614070324,0.28739348,695.91,694.77,3.16896474]
["bitfinex-derivatives","BNBF0:USTF0",1736614070922,0.28739348,695.91,694.76,3.04311917]
["bitfinex-derivatives","BNBF0:USTF0",1736614072028,0.28739348,695.91,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736614081133,0.28739348,695.91,694.62,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736614082031,0.28739348,695.91,694.51,2.19032511]
["bitfinex-derivatives","BNBF0:USTF0",1736614082231,0.28739348,695.91,694.13,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736614082731,0.28739348,695.91,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736614100443,0.26426164,695.9,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736614100744,0.28739348,695.91,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736614100946,0.26426656,695.9,694.15,2.01546631]
["bitfinex-derivatives","BNBF0:USTF0",1736614101140,0.26426656,695.9,694.16,2.30358432]
["bitfinex-derivatives","BNBF0:USTF0",1736614101345,0.26426656,695.9,693.89,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736614101346,0.28740174,695.89,694.17,6.64781692]
["bitfinex-derivatives","BNBF0:USTF0",1736614101541,0.26426656,695.88,694.18,3.48660997]
["bitfinex-derivatives","BNBF0:USTF0",1736614101741,0.28741,695.87,694.19,2.30357187]
["bitfinex-derivatives","BNBF0:USTF0",1736614101940,0.28741,695.87,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736614102342,0.28741,695.87,694.28,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736614102545,0.26429034,695.86,694.28,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736614103342,0.26429034,695.86,694.21,3.19850026]
["bitfinex-derivatives","BNBF0:USTF0",1736614103950,0.28741826,695.85,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736614104750,0.26429482,695.84,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736614104945,0.28741826,695.85,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736614106750,0.26429641,695.84,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736614106952,0.28741826,695.85,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736614112962,0.26429138,695.84,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736614113165,0.28743065,695.82,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736614113967,0.28743065,695.82,694.22,1.57546786]
["bitfinex-derivatives","BNBF0:USTF0",1736614115171,0.28743065,695.82,694.39,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736614116770,0.28743065,695.82,694.38,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736614116969,0.26432776,695.81,694.38,1.28737475]
["bitfinex-derivatives","BNBF0:USTF0",1736614117162,0.28744305,695.79,694.3,3.19348142]
["bitfinex-derivatives","BNBF0:USTF0",1736614117366,0.28744305,695.79,694.3,2.01546631]
["bitfinex-derivatives","BNBF0:USTF0",1736614117767,0.28744305,695.79,694.29,3.056862]
["bitfinex-derivatives","BNBF0:USTF0",1736614118168,0.28744305,695.79,694.24,1.29149626]
["bitfinex-derivatives","BNBF0:USTF0",1736614118868,0.28744305,695.79,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736614126967,1.50277993,695.78,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736614127273,0.28745544,695.76,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736614129269,0.26435848,695.75,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736614129472,0.28746783,695.73,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736614129672,0.26436021,695.72,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736614129870,0.28748023,695.7,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736614130073,0.26436021,695.69,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736614130375,0.2874885,695.68,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736614132269,0.26435952,695.67,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736614132474,0.28749676,695.66,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736614146481,0.28749676,695.66,694.25,1.29149626]
["bitfinex-derivatives","BNBF0:USTF0",1736614147584,0.28749676,695.66,694.22,1.57958937]
["bitfinex-derivatives","BNBF0:USTF0",1736614148584,0.28749676,695.66,694.24,1.29149626]
["bitfinex-derivatives","BNBF0:USTF0",1736614149485,0.28749676,695.66,694.23,1.29149626]
["bitfinex-derivatives","BNBF0:USTF0",1736614149883,0.26436555,695.65,694.23,1.29149626]
["bitfinex-derivatives","BNBF0:USTF0",1736614150079,0.28750503,695.64,694.23,1.29149626]
["bitfinex-derivatives","BNBF0:USTF0",1736614150586,0.28750503,695.64,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736614152787,1.07495048,695.58,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736614152983,0.28753396,695.57,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736614155992,0.28753396,695.57,694.22,1.58000306]
["bitfinex-derivatives","BNBF0:USTF0",1736614156993,0.28753396,695.57,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736614159993,0.28753396,695.57,694.29,1.29094967]
["bitfinex-derivatives","BNBF0:USTF0",1736614161091,0.27169304,695.57,694.24,1.29094967]
["bitfinex-derivatives","BNBF0:USTF0",1736614161889,0.27169304,695.57,694.28,1.29094967]
["bitfinex-derivatives","BNBF0:USTF0",1736614162092,0.27169304,695.57,694.29,0.28806406]
["bitfinex-derivatives","BNBF0:USTF0",1736614167596,0.27169304,695.57,694.39,1.29094967]
["bitfinex-derivatives","BNBF0:USTF0",1736614169897,0.27169304,695.57,694.41,1.29094967]
["bitfinex-derivatives","BNBF0:USTF0",1736614170601,0.27169304,695.57,694.42,1.29094967]
["bitfinex-derivatives","BNBF0:USTF0",1736614171603,0.27169304,695.57,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736614175605,1.0748278,696.22,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736614175906,0.28727377,696.2,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736614176205,0.26420232,696.19,694.4,1.5789681]
["bitfinex-derivatives","BNBF0:USTF0",1736614176804,0.26420232,696.19,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736614177106,0.26417945,696.18,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736614177308,0.26417945,696.17,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736614177510,0.26417945,696.16,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736614177706,0.28727377,696.2,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736614177906,0.28727377,696.2,694.44,1.29094967]
["bitfinex-derivatives","BNBF0:USTF0",1736614178107,0.26415242,696.19,694.44,1.29094967]
["bitfinex-derivatives","BNBF0:USTF0",1736614178404,0.28727377,696.2,694.44,1.29094967]
["bitfinex-derivatives","BNBF0:USTF0",1736614179009,0.28727377,696.2,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736614185414,0.26412753,696.19,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736614185612,0.28728202,696.18,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736614185913,0.26412753,696.17,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736614186105,0.28729027,696.16,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736614196716,0.26415705,696.15,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736614197017,0.28729853,696.14,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736614197218,0.26415705,696.13,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736614197419,0.28730678,696.12,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736614198515,0.26416249,696.11,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736614198718,0.28731504,696.1,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736614198919,0.26416249,696.09,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736614199121,0.28732329,696.08,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736614204531,0.28732329,696.08,694.4,1.5789681]
["bitfinex-derivatives","BNBF0:USTF0",1736614205828,0.28732329,696.08,694.43,1.29094967]
["bitfinex-derivatives","BNBF0:USTF0",1736614206519,0.28732329,696.08,694.6,1.29094967]
["bitfinex-derivatives","BNBF0:USTF0",1736614207423,0.28732329,696.08,694.62,1.29094967]
["bitfinex-derivatives","BNBF0:USTF0",1736614208628,0.28732329,696.08,694.45,2.00441249]
["bitfinex-derivatives","BNBF0:USTF0",1736614208822,0.28732329,696.08,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736614212226,0.28732329,696.08,694.57,1.29094967]
["bitfinex-derivatives","BNBF0:USTF0",1736614212827,0.28732329,696.08,694.55,1.29094967]
["bitfinex-derivatives","BNBF0:USTF0",1736614213625,1.36215109,696.08,694.49,1.29094967]
["bitfinex-derivatives","BNBF0:USTF0",1736614214628,0.28732329,696.08,694.5,1.29094967]
["bitfinex-derivatives","BNBF0:USTF0",1736614217753,0.28732329,696.08,694.48,1.29094967]
["bitfinex-derivatives","BNBF0:USTF0",1736614217931,0.28732329,696.08,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736614220634,0.28732329,696.08,694.52,1.29094967]
["bitfinex-derivatives","BNBF0:USTF0",1736614220827,0.28732329,696.08,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736614225832,0.26422455,696.07,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736614226039,0.28733567,696.05,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736614226337,0.26422455,696.04,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736614226637,0.28734806,696.02,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736614226830,0.26422455,696.01,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736614227036,0.28735632,696.0,694.58,1.29094967]
["bitfinex-derivatives","BNBF0:USTF0",1736614227837,0.28735632,696.0,694.57,1.29094967]
["bitfinex-derivatives","BNBF0:USTF0",1736614228730,1.0748278,695.97,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736614228938,0.28737283,695.96,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736614245146,0.28737283,695.96,694.58,1.29094967]
["bitfinex-derivatives","BNBF0:USTF0",1736614245541,0.28737283,695.96,694.59,0.28793964]
["bitfinex-derivatives","BNBF0:USTF0",1736614246948,0.28737283,695.96,694.59,1.57888931]
["bitfinex-derivatives","BNBF0:USTF0",1736614248249,0.28737283,695.96,694.59,0.28793964]
["bitfinex-derivatives","BNBF0:USTF0",1736614248945,0.28737283,695.96,694.66,1.29094967]
["bitfinex-derivatives","BNBF0:USTF0",1736614249449,0.28737283,695.96,694.66,1.5788603]
["bitfinex-derivatives","BNBF0:USTF0",1736614249847,0.28737283,695.96,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736614250144,0.28737283,695.96,694.7,1.29094967]
["bitfinex-derivatives","BNBF0:USTF0",1736614250942,0.28737283,695.96,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736614257655,0.28737283,695.96,694.8,1.29094967]
["bitfinex-derivatives","BNBF0:USTF0",1736614259460,0.28737283,695.96,694.79,1.29094967]
["bitfinex-derivatives","BNBF0:USTF0",1736614261456,0.28737283,695.96,694.8,1.29094967]
["bitfinex-derivatives","BNBF0:USTF0",1736614262457,0.28737283,695.96,694.75,3.20904562]
["bitfinex-derivatives","BNBF0:USTF0",1736614262858,0.28737283,695.96,694.69,3.20904562]
["bitfinex-derivatives","BNBF0:USTF0",1736614263566,0.28737283,695.96,694.69,4.49999529]
["bitfinex-derivatives","BNBF0:USTF0",1736614263965,0.28737283,695.96,694.69,4.78789348]
["bitfinex-derivatives","BNBF0:USTF0",1736614264164,0.28737283,695.96,694.7,1.19454991]
["bitfinex-derivatives","BNBF0:USTF0",1736614264563,0.28737283,695.96,694.7,4.52282058]
["bitfinex-derivatives","BNBF0:USTF0",1736614264758,0.28737283,695.96,694.71,2.01449571]
["bitfinex-derivatives","BNBF0:USTF0",1736614264957,0.28737283,695.96,694.71,3.20904562]
["bitfinex-derivatives","BNBF0:USTF0",1736614266165,0.28737283,695.96,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736614273872,0.28737283,695.96,694.83,1.29094967]
["bitfinex-derivatives","BNBF0:USTF0",1736614274668,0.28737283,695.96,694.74,6.24942224]
["bitfinex-derivatives","BNBF0:USTF0",1736614274871,0.28737283,695.96,694.75,3.20904562]
["bitfinex-derivatives","BNBF0:USTF0",1736614275773,0.28737283,695.96,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736614287781,0.28737283,695.96,694.7,1.5779092]
["bitfinex-derivatives","BNBF0:USTF0",1736614288581,0.28737283,695.96,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736614305594,0.28737283,695.96,694.02,1.29001515]
["bitfinex-derivatives","BNBF0:USTF0",1736614305793,0.26427698,695.95,694.02,1.29001515]
["bitfinex-derivatives","BNBF0:USTF0",1736614305990,0.26427698,695.95,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736614307700,0.26427246,695.94,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736614307889,0.26427246,695.93,694.04,0.28816782]
["bitfinex-derivatives","BNBF0:USTF0",1736614308097,0.26427246,695.92,694.13,1.29001515]
["bitfinex-derivatives","BNBF0:USTF0",1736614308295,0.26427246,695.93,694.13,1.29001515]
["bitfinex-derivatives","BNBF0:USTF0",1736614308594,0.26427246,695.92,694.13,1.29001515]
["bitfinex-derivatives","BNBF0:USTF0",1736614308795,0.26427246,695.91,694.13,1.29001515]
["bitfinex-derivatives","BNBF0:USTF0",1736614308990,0.26427246,695.9,694.13,1.29001515]
["bitfinex-derivatives","BNBF0:USTF0",1736614309198,0.28737283,695.96,694.13,1.29001515]
["bitfinex-derivatives","BNBF0:USTF0",1736614309199,0.26427246,695.89,694.22,1.29001515]
["bitfinex-derivatives","BNBF0:USTF0",1736614309399,0.26427246,695.88,694.22,1.29001515]
["bitfinex-derivatives","BNBF0:USTF0",1736614309601,0.26427246,695.87,694.22,1.29001515]
["bitfinex-derivatives","BNBF0:USTF0",1736614309901,0.28737283,695.96,694.06,3.04037662]
["bitfinex-derivatives","BNBF0:USTF0",1736614309902,0.26427246,695.86,694.26,1.29001515]
["bitfinex-derivatives","BNBF0:USTF0",1736614310200,1.36329992,695.96,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736614310394,0.26426758,695.95,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736614310793,1.07592709,695.93,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736614310996,0.26426758,695.92,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736614311400,0.28739348,695.91,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736614311594,0.26426758,695.9,694.42,1.29001515]
["bitfinex-derivatives","BNBF0:USTF0",1736614311992,0.28740174,695.89,694.42,1.29001515]
["bitfinex-derivatives","BNBF0:USTF0",1736614312198,0.26426758,695.88,694.42,1.29001515]
["bitfinex-derivatives","BNBF0:USTF0",1736614312399,0.28741,695.87,694.42,1.29001515]
["bitfinex-derivatives","BNBF0:USTF0",1736614313499,0.28741,695.87,694.46,1.29001515]
["bitfinex-derivatives","BNBF0:USTF0",1736614314296,0.28741,695.87,694.39,1.29001515]
["bitfinex-derivatives","BNBF0:USTF0",1736614314601,0.28741,695.87,694.39,4.49293201]
["bitfinex-derivatives","BNBF0:USTF0",1736614315001,0.28741,695.87,694.39,3.20291686]
["bitfinex-derivatives","BNBF0:USTF0",1736614315901,0.28741,695.87,694.38,3.20291686]
["bitfinex-derivatives","BNBF0:USTF0",1736614316102,0.28741,695.87,694.38,2.01449571]
["bitfinex-derivatives","BNBF0:USTF0",1736614316295,0.28741,695.87,694.37,3.04037662]
["bitfinex-derivatives","BNBF0:USTF0",1736614316499,0.28741,695.87,694.32,1.29001515]
["bitfinex-derivatives","BNBF0:USTF0",1736614317003,0.28741,695.87,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736614317997,0.26433944,695.86,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736614318201,0.26433614,695.85,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736614318396,0.28741,695.87,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736614319598,0.26430726,695.86,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736614319796,0.28741,695.87,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736614319997,0.26430562,695.86,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736614320802,0.26430314,695.85,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736614321007,0.26430314,695.84,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736614321205,0.26430314,695.83,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736614321503,0.26430314,695.82,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736614321702,0.26430314,695.81,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736614321904,0.28741,695.87,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736614322104,0.2642997,695.86,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736614322702,0.28741,695.87,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736614322904,0.26429872,695.86,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736614324904,0.28741,695.87,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736614331316,0.26425384,695.86,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736614331917,0.28741826,695.85,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736614332120,0.26425384,695.84,694.3,1.29001515]
["bitfinex-derivatives","BNBF0:USTF0",1736614332312,0.26425384,695.84,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736614332517,0.28742652,695.83,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736614332719,0.26425384,695.82,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736614333517,0.55174394,695.81,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736614333813,0.55174807,695.8,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736614334013,0.55175221,695.79,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736614334217,0.55175634,695.78,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736614334413,0.55176047,695.77,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736614334619,0.5517646,695.76,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736614334814,0.55176873,695.75,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736614335021,0.55177286,695.74,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736614335220,0.55177699,695.73,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736614335419,0.5517819,695.72,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736614335619,0.2874761,695.71,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736614356435,0.2874761,695.71,694.33,1.29001515]
["bitfinex-derivatives","BNBF0:USTF0",1736614356735,0.2874761,695.71,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736614357738,0.2874761,695.71,694.45,1.29001515]
["bitfinex-derivatives","BNBF0:USTF0",1736614359034,0.2874761,695.71,694.36,3.19466792]
["bitfinex-derivatives","BNBF0:USTF0",1736614359035,0.2874761,695.71,694.39,1.29001515]
["bitfinex-derivatives","BNBF0:USTF0",1736614359337,0.2874761,695.71,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736614360137,0.2874761,695.71,694.4,1.57803358]
["bitfinex-derivatives","BNBF0:USTF0",1736614362032,0.2874761,695.71,694.4,4.7727015]
["bitfinex-derivatives","BNBF0:USTF0",1736614362229,0.2874761,695.71,694.41,1.18675909]
["bitfinex-derivatives","BNBF0:USTF0",1736614362736,0.2874761,695.71,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1736614379647,1.07592709,695.69,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1736614381148,1.07592709,695.7,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1736614382349,0.2874761,695.71,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1736614402263,0.2874761,695.71,694.42,1.57802528]
["bitfinex-derivatives","BNBF0:USTF0",1736614403061,0.2874761,695.71,694.43,1.29001515]
["bitfinex-derivatives","BNBF0:USTF0",1736614403261,0.2874761,695.71,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1736614404858,0.2874761,695.71,694.46,1.29001515]
["bitfinex-derivatives","BNBF0:USTF0",1736614405058,0.2874761,695.71,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1736614405859,0.2874761,695.71,694.47,1.57800455]
["bitfinex-derivatives","BNBF0:USTF0",1736614406767,0.2874761,695.71,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1736614411362,0.2874761,695.71,694.47,1.4752029]
["bitfinex-derivatives","BNBF0:USTF0",1736614411769,0.2874761,695.71,694.48,1.29001515]
["bitfinex-derivatives","BNBF0:USTF0",1736614411968,0.2874761,695.71,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736614412769,0.2874761,695.71,694.49,1.57799625]
["bitfinex-derivatives","BNBF0:USTF0",1736614413467,0.2874761,695.71,694.49,2.76520975]
["bitfinex-derivatives","BNBF0:USTF0",1736614414572,0.2874761,695.71,694.49,5.81081522]
["bitfinex-derivatives","BNBF0:USTF0",1736614414875,0.2874761,695.71,694.5,3.19512233]
["bitfinex-derivatives","BNBF0:USTF0",1736614415270,0.2874761,695.71,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736614415975,0.2874761,695.71,694.51,1.47518631]
["bitfinex-derivatives","BNBF0:USTF0",1736614416375,0.2874761,695.71,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736614417376,0.2874761,695.71,694.53,1.29001515]
["bitfinex-derivatives","BNBF0:USTF0",1736614417575,0.2874761,695.71,694.53,1.57797967]
["bitfinex-derivatives","BNBF0:USTF0",1736614418373,0.2874761,695.71,694.54,1.29001515]
["bitfinex-derivatives","BNBF0:USTF0",1736614420180,0.2874761,695.71,694.54,4.48513748]
["bitfinex-derivatives","BNBF0:USTF0",1736614420679,0.2874761,695.71,694.55,1.29001515]
["bitfinex-derivatives","BNBF0:USTF0",1736614421179,0.2874761,695.71,694.55,4.33562062]
["bitfinex-derivatives","BNBF0:USTF0",1736614421374,0.2874761,695.71,694.56,3.19512233]
["bitfinex-derivatives","BNBF0:USTF0",1736614422281,0.2874761,695.71,694.57,1.29001515]
["bitfinex-derivatives","BNBF0:USTF0",1736614422477,0.2874761,695.71,694.57,4.48513748]
["bitfinex-derivatives","BNBF0:USTF0",1736614422875,0.2874761,695.71,694.58,1.29001515]
["bitfinex-derivatives","BNBF0:USTF0",1736614423984,0.2874761,695.71,694.57,3.19512233]
["bitfinex-derivatives","BNBF0:USTF0",1736614423985,0.2874761,695.71,694.72,1.29001515]
["bitfinex-derivatives","BNBF0:USTF0",1736614426181,0.2874761,695.71,694.71,1.29001515]
["bitfinex-derivatives","BNBF0:USTF0",1736614427082,0.2874761,695.71,694.67,1.29001515]
["bitfinex-derivatives","BNBF0:USTF0",1736614428286,0.2874761,695.71,694.67,4.48513748]
["bitfinex-derivatives","BNBF0:USTF0",1736614429182,0.2874761,695.71,694.68,3.04560547]
["bitfinex-derivatives","BNBF0:USTF0",1736614429389,0.2874761,695.71,694.68,6.2407278]
["bitfinex-derivatives","BNBF0:USTF0",1736614429685,0.2874761,695.71,694.69,3.19512233]
["bitfinex-derivatives","BNBF0:USTF0",1736614431081,0.2874761,695.71,694.68,4.48513748]
["bitfinex-derivatives","BNBF0:USTF0",1736614431988,0.2874761,695.71,694.69,3.04560547]
["bitfinex-derivatives","BNBF0:USTF0",1736614432193,0.2874761,695.71,694.69,6.2407278]
["bitfinex-derivatives","BNBF0:USTF0",1736614432383,0.2874761,695.71,694.7,3.19512233]
["bitfinex-derivatives","BNBF0:USTF0",1736614433890,0.2874761,695.71,694.56,3.19512233]
["bitfinex-derivatives","BNBF0:USTF0",1736614434690,0.2874761,695.71,694.56,6.2407278]
["bitfinex-derivatives","BNBF0:USTF0",1736614434887,0.2874761,695.71,694.57,3.19512233]
["bitfinex-derivatives","BNBF0:USTF0",1736614437887,0.2874761,695.71,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736614445805,0.2874761,695.71,694.53,1.57797967]
["bitfinex-derivatives","BNBF0:USTF0",1736614446796,0.2874761,695.71,694.59,1.29001515]
["bitfinex-derivatives","BNBF0:USTF0",1736614448801,0.2874761,695.71,694.61,1.29001515]
["bitfinex-derivatives","BNBF0:USTF0",1736614450600,0.2874761,695.71,694.62,1.29001515]
["bitfinex-derivatives","BNBF0:USTF0",1736614451497,0.2874761,695.71,694.61,1.29001515]
["bitfinex-derivatives","BNBF0:USTF0",1736614453205,0.2874761,695.71,694.59,3.19512233]
["bitfinex-derivatives","BNBF0:USTF0",1736614454099,0.2874761,695.71,694.55,3.19512233]
["bitfinex-derivatives","BNBF0:USTF0",1736614456201,0.2874761,695.71,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736614465111,0.2874761,695.71,694.65,1.29001515]
["bitfinex-derivatives","BNBF0:USTF0",1736614466313,0.2874761,695.71,694.63,1.29001515]
["bitfinex-derivatives","BNBF0:USTF0",1736614467108,0.2874761,695.71,694.6,3.19512233]
["bitfinex-derivatives","BNBF0:USTF0",1736614467109,0.2874761,695.71,694.65,1.29001515]
["bitfinex-derivatives","BNBF0:USTF0",1736614469213,0.2874761,695.71,694.64,3.19512233]
["bitfinex-derivatives","BNBF0:USTF0",1736614469614,0.2874761,695.71,694.59,3.19512233]
["bitfinex-derivatives","BNBF0:USTF0",1736614470015,0.2874761,695.71,694.59,4.48513748]
["bitfinex-derivatives","BNBF0:USTF0",1736614470409,0.2874761,695.71,694.6,3.04560547]
["bitfinex-derivatives","BNBF0:USTF0",1736614470613,0.2874761,695.71,694.6,6.2407278]
["bitfinex-derivatives","BNBF0:USTF0",1736614470909,0.2874761,695.71,694.61,3.19512233]
["bitfinex-derivatives","BNBF0:USTF0",1736614474017,0.2874761,695.71,694.59,3.19512233]
["bitfinex-derivatives","BNBF0:USTF0",1736614475410,0.2874761,695.71,694.66,1.29001515]
["bitfinex-derivatives","BNBF0:USTF0",1736614476415,0.2874761,695.71,694.65,1.29001515]
["bitfinex-derivatives","BNBF0:USTF0",1736614477616,0.2874761,695.71,694.66,1.29001515]
["bitfinex-derivatives","BNBF0:USTF0",1736614478514,0.2874761,695.71,694.63,1.29001515]
["bitfinex-derivatives","BNBF0:USTF0",1736614478818,0.2874761,695.71,694.63,4.33562062]
["bitfinex-derivatives","BNBF0:USTF0",1736614479018,0.2874761,695.71,694.64,3.19512233]
["bitfinex-derivatives","BNBF0:USTF0",1736614480021,0.2874761,695.71,694.64,6.2407278]
["bitfinex-derivatives","BNBF0:USTF0",1736614480222,0.2874761,695.71,694.65,3.19512233]
["bitfinex-derivatives","BNBF0:USTF0",1736614482817,0.2874761,695.71,694.65,6.2407278]
["bitfinex-derivatives","BNBF0:USTF0",1736614483024,0.2874761,695.71,694.66,3.19512233]
["bitfinex-derivatives","BNBF0:USTF0",1736614485022,0.2874761,695.71,694.59,3.19512233]
["bitfinex-derivatives","BNBF0:USTF0",1736614488322,0.2874761,695.71,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736614493236,1.07592709,696.05,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736614494031,1.07592709,696.08,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736614495036,1.07592709,696.14,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736614495238,0.28730265,696.13,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736614497139,1.07592709,696.06,694.58,1.29001515]
["bitfinex-derivatives","BNBF0:USTF0",1736614497741,1.07592709,696.12,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736614498341,0.28731091,696.11,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736614507951,1.363238,696.11,694.59,1.29001515]
["bitfinex-derivatives","BNBF0:USTF0",1736614508351,1.363238,696.11,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736614508850,0.28731091,696.11,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736614513751,0.28731091,696.11,694.61,1.29001515]
["bitfinex-derivatives","BNBF0:USTF0",1736614513956,0.28731091,696.11,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736614516357,0.28731091,696.11,694.62,3.48975303]
["bitfinex-derivatives","BNBF0:USTF0",1736614516756,0.28731091,696.11,694.62,4.77976818]
["bitfinex-derivatives","BNBF0:USTF0",1736614516953,0.28731091,696.11,694.63,1.189293]
["bitfinex-derivatives","BNBF0:USTF0",1736614517559,0.28731091,696.11,694.63,2.47930815]
["bitfinex-derivatives","BNBF0:USTF0",1736614517857,0.28731091,696.11,694.63,5.52491362]
["bitfinex-derivatives","BNBF0:USTF0",1736614518059,0.28731091,696.11,694.64,3.20182582]
["bitfinex-derivatives","BNBF0:USTF0",1736614518860,0.28731091,696.11,694.64,6.24743129]
["bitfinex-derivatives","BNBF0:USTF0",1736614519061,0.28731091,696.11,694.65,3.20182582]
["bitfinex-derivatives","BNBF0:USTF0",1736614522060,0.28731091,696.11,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736614529566,0.28731091,696.11,694.73,1.29001515]
["bitfinex-derivatives","BNBF0:USTF0",1736614529758,0.28731091,696.11,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736614531163,0.28731091,696.11,694.77,1.29001515]
["bitfinex-derivatives","BNBF0:USTF0",1736614531360,0.28731091,696.11,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736614535866,0.28731091,696.11,694.86,1.29001515]
["bitfinex-derivatives","BNBF0:USTF0",1736614536669,0.28731091,696.11,694.84,1.29001515]
["bitfinex-derivatives","BNBF0:USTF0",1736614537567,0.28731091,696.11,694.87,1.29001515]
["bitfinex-derivatives","BNBF0:USTF0",1736614538372,0.28731091,696.11,694.86,1.29001515]
["bitfinex-derivatives","BNBF0:USTF0",1736614539373,0.28731091,696.11,694.8,3.04560547]
["bitfinex-derivatives","BNBF0:USTF0",1736614539374,0.28731091,696.11,694.81,3.20182582]
["bitfinex-derivatives","BNBF0:USTF0",1736614540370,0.28731091,696.11,694.8,3.04560547]
["bitfinex-derivatives","BNBF0:USTF0",1736614540574,0.28731091,696.11,694.8,4.33562062]
["bitfinex-derivatives","BNBF0:USTF0",1736614540875,0.28731091,696.11,694.8,1.29001515]
["bitfinex-derivatives","BNBF0:USTF0",1736614541273,0.28731091,696.11,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736614551084,0.28731091,696.11,694.9,1.29001515]
["bitfinex-derivatives","BNBF0:USTF0",1736614553386,0.28731091,696.11,694.91,1.29001515]
["bitfinex-derivatives","BNBF0:USTF0",1736614556086,0.28731091,696.11,694.88,3.18060506]
["bitfinex-derivatives","BNBF0:USTF0",1736614556087,0.28731091,696.11,694.92,1.29001515]
["bitfinex-derivatives","BNBF0:USTF0",1736614557685,0.28731091,696.11,694.85,3.18936518]
["bitfinex-derivatives","BNBF0:USTF0",1736614559182,0.28731091,696.11,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736614564390,0.28731091,696.11,694.82,1.29001515]
["bitfinex-derivatives","BNBF0:USTF0",1736614564592,0.28731091,696.11,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736614565492,0.28731091,696.11,694.9,1.29001515]
["bitfinex-derivatives","BNBF0:USTF0",1736614568392,0.28731091,696.11,694.84,3.18936518]
["bitfinex-derivatives","BNBF0:USTF0",1736614568588,0.28731091,696.11,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736614570190,0.28731091,696.11,694.85,3.47719708]
["bitfinex-derivatives","BNBF0:USTF0",1736614572594,0.28731091,696.11,694.87,1.29001515]
["bitfinex-derivatives","BNBF0:USTF0",1736614572994,0.28731091,696.11,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736614573495,0.28731091,696.11,694.88,1.47236328]
["bitfinex-derivatives","BNBF0:USTF0",1736614573690,0.28731091,696.11,694.88,2.76237843]
["bitfinex-derivatives","BNBF0:USTF0",1736614574697,0.28731091,696.11,694.88,4.5050281]
["bitfinex-derivatives","BNBF0:USTF0",1736614574896,0.28731091,696.11,694.89,2.00482137]
["bitfinex-derivatives","BNBF0:USTF0",1736614575091,0.28731091,696.11,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736614577895,1.07592709,696.43,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736614578495,1.07592709,696.5,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736614578691,0.28715415,696.49,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736614587401,0.26404283,696.48,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736614587699,0.2871624,696.47,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736614587899,0.26404545,696.46,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736614588099,0.28717065,696.45,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736614588600,0.28717065,696.45,694.9,1.57782634]
["bitfinex-derivatives","BNBF0:USTF0",1736614588899,0.26404761,696.44,694.9,1.57782634]
["bitfinex-derivatives","BNBF0:USTF0",1736614589100,0.28717889,696.43,694.9,4.76719152]
["bitfinex-derivatives","BNBF0:USTF0",1736614589300,0.28717889,696.43,694.91,1.18454381]
["bitfinex-derivatives","BNBF0:USTF0",1736614589501,0.28717889,696.43,694.93,1.29001515]
["bitfinex-derivatives","BNBF0:USTF0",1736614589899,0.28717889,696.43,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736614590597,0.26404937,696.42,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736614590901,0.28718714,696.41,694.94,1.57780977]
["bitfinex-derivatives","BNBF0:USTF0",1736614591802,0.28718714,696.41,694.98,1.29001515]
["bitfinex-derivatives","BNBF0:USTF0",1736614592504,0.28718714,696.41,695.0,1.29001515]
["bitfinex-derivatives","BNBF0:USTF0",1736614593705,0.28718714,696.41,695.01,1.29001515]
["bitfinex-derivatives","BNBF0:USTF0",1736614595803,0.28718714,696.41,694.98,3.18936518]
["bitfinex-derivatives","BNBF0:USTF0",1736614596699,1.36311423,696.41,694.98,3.18936518]
["bitfinex-derivatives","BNBF0:USTF0",1736614597401,1.36311423,696.41,694.95,3.18936518]
["bitfinex-derivatives","BNBF0:USTF0",1736614597606,1.07592709,696.4,694.96,1.29001515]
["bitfinex-derivatives","BNBF0:USTF0",1736614597800,0.28719539,696.39,694.96,1.29001515]
["bitfinex-derivatives","BNBF0:USTF0",1736614598401,0.28719539,696.39,694.95,3.18936518]
["bitfinex-derivatives","BNBF0:USTF0",1736614598402,1.36312248,696.39,694.97,1.29001515]
["bitfinex-derivatives","BNBF0:USTF0",1736614599303,1.07592709,696.38,694.97,4.47938033]
["bitfinex-derivatives","BNBF0:USTF0",1736614600507,1.07592709,696.37,694.98,1.29001515]
["bitfinex-derivatives","BNBF0:USTF0",1736614601005,0.28720776,696.36,694.98,1.29001515]
["bitfinex-derivatives","BNBF0:USTF0",1736614601407,0.28720776,696.36,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736614609515,0.28720776,696.36,694.96,1.29001515]
["bitfinex-derivatives","BNBF0:USTF0",1736614610214,0.28720776,696.36,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736614648244,0.26409656,696.35,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736614648543,0.28721601,696.34,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736614649137,1.07618161,696.32,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736614650044,1.36339762,696.34,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736614650643,0.28721601,696.34,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736614654242,0.26410064,696.33,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736614654444,0.28722426,696.32,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736614679168,0.28722426,696.32,694.98,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736614680165,0.28722426,696.32,694.95,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736614680368,0.28722426,696.32,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736614691573,1.07618161,696.3,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736614692374,1.07618161,696.29,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736614693368,1.07618161,696.3,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736614694175,0.28722426,696.32,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736614696279,0.28722426,696.32,694.98,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736614697072,1.36340587,696.32,695.0,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736614697880,1.07618161,696.31,695.0,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736614700180,1.36340587,696.32,695.01,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736614701179,1.07618161,696.31,695.02,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736614701377,0.28723251,696.3,695.02,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736614701777,0.28723251,696.3,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736614706685,0.2641136,696.29,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736614707087,0.28724076,696.28,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736614707286,1.07618161,696.14,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736614708583,1.07618161,696.09,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736614709686,0.28732329,696.08,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736614709884,0.28732329,696.08,694.73,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736614711080,0.28732329,696.08,694.52,3.19475496]
["bitfinex-derivatives","BNBF0:USTF0",1736614711286,0.28732329,696.08,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736614715488,0.28732329,696.08,694.6,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736614716088,0.28732329,696.08,694.58,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736614716489,0.26418077,696.07,694.58,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736614716689,0.28733155,696.06,694.58,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736614716988,0.28733155,696.06,694.62,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736614717798,0.28733155,696.06,694.61,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736614718795,0.28733155,696.06,694.63,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736614719491,0.28733155,696.06,694.58,3.19475496]
["bitfinex-derivatives","BNBF0:USTF0",1736614720696,0.28733155,696.06,694.56,3.19475496]
["bitfinex-derivatives","BNBF0:USTF0",1736614723699,0.28733155,696.06,694.53,0.28796452]
["bitfinex-derivatives","BNBF0:USTF0",1736614734804,0.28733155,696.06,694.53,1.57190418]
["bitfinex-derivatives","BNBF0:USTF0",1736614736106,0.28733155,696.06,694.55,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736614737108,0.28733155,696.06,694.57,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736614738008,0.28733155,696.06,694.59,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736614738410,0.28733155,696.06,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736614739115,0.28733155,696.06,694.69,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736614740011,0.28733155,696.06,694.66,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736614741015,0.28733155,696.06,694.63,3.19475496]
["bitfinex-derivatives","BNBF0:USTF0",1736614741016,0.28733155,696.06,694.7,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736614742019,1.07618161,696.05,694.73,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736614742214,0.2873398,696.04,694.73,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736614742818,0.2873398,696.04,694.67,3.19475496]
["bitfinex-derivatives","BNBF0:USTF0",1736614742819,0.2873398,696.04,694.68,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736614743610,0.2873398,696.04,694.69,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736614743818,0.2873398,696.04,694.69,2.47044264]
["bitfinex-derivatives","BNBF0:USTF0",1736614744118,0.2873398,696.04,694.69,4.47869462]
["bitfinex-derivatives","BNBF0:USTF0",1736614744718,1.36352141,696.04,694.7,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736614745218,1.36352141,696.04,694.7,4.32905967]
["bitfinex-derivatives","BNBF0:USTF0",1736614745517,1.36352141,696.04,694.71,3.19475496]
["bitfinex-derivatives","BNBF0:USTF0",1736614745718,0.2873398,696.04,694.84,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736614746719,0.2873398,696.04,694.83,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736614748420,0.2873398,696.04,694.84,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736614749624,0.2873398,696.04,694.81,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736614750322,0.2873398,696.04,694.82,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736614751120,0.2873398,696.04,694.76,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736614752123,0.2873398,696.04,694.79,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736614752922,0.2873398,696.04,694.82,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736614755230,1.07618161,695.94,694.77,3.18944757]
["bitfinex-derivatives","BNBF0:USTF0",1736614755426,1.07618161,695.94,694.76,3.04512001]
["bitfinex-derivatives","BNBF0:USTF0",1736614755622,1.07618161,695.94,694.69,2.00649607]
["bitfinex-derivatives","BNBF0:USTF0",1736614755822,1.07618161,695.94,694.68,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736614756227,1.07618161,695.94,694.61,1.18556411]
["bitfinex-derivatives","BNBF0:USTF0",1736614756228,1.07618161,695.95,694.61,1.18556411]
["bitfinex-derivatives","BNBF0:USTF0",1736614756427,1.07618161,695.95,694.6,2.294474]
["bitfinex-derivatives","BNBF0:USTF0",1736614756428,1.36355857,695.95,694.6,3.48003811]
["bitfinex-derivatives","BNBF0:USTF0",1736614756623,0.28738109,695.94,694.6,2.294474]
["bitfinex-derivatives","BNBF0:USTF0",1736614757031,0.28738109,695.94,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736614759231,1.07618161,695.92,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736614759430,0.28739348,695.91,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736614762933,1.07618161,695.89,694.6,1.57187516]
["bitfinex-derivatives","BNBF0:USTF0",1736614763229,0.28740587,695.88,694.6,1.57187516]
["bitfinex-derivatives","BNBF0:USTF0",1736614763825,0.28740587,695.88,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736614768834,0.28740587,695.88,694.63,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736614769736,0.28740587,695.88,694.61,3.19233723]
["bitfinex-derivatives","BNBF0:USTF0",1736614770236,0.28740587,695.88,694.61,6.23745724]
["bitfinex-derivatives","BNBF0:USTF0",1736614770437,0.28740587,695.88,694.62,3.19233723]
["bitfinex-derivatives","BNBF0:USTF0",1736614771933,0.28740587,695.88,694.62,6.23745724]
["bitfinex-derivatives","BNBF0:USTF0",1736614772133,0.28740587,695.88,694.63,3.19233723]
["bitfinex-derivatives","BNBF0:USTF0",1736614772337,0.28740587,695.88,694.62,3.04512001]
["bitfinex-derivatives","BNBF0:USTF0",1736614773540,0.28740587,695.88,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736614805374,1.07618161,695.78,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736614805577,0.28745131,695.77,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736614831688,1.36363292,695.77,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736614833189,1.36363292,695.77,694.35,5.51417439]
["bitfinex-derivatives","BNBF0:USTF0",1736614833385,1.36363292,695.77,694.36,3.1935053]
["bitfinex-derivatives","BNBF0:USTF0",1736614833789,1.07618161,695.59,694.38,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736614834694,1.07618161,695.64,694.36,3.1935053]
["bitfinex-derivatives","BNBF0:USTF0",1736614834990,1.07618161,695.64,694.35,3.04871101]
["bitfinex-derivatives","BNBF0:USTF0",1736614835195,0.26434569,695.63,694.26,6.24539857]
["bitfinex-derivatives","BNBF0:USTF0",1736614835390,0.28751329,695.62,694.27,3.19668756]
["bitfinex-derivatives","BNBF0:USTF0",1736614835690,1.07618161,695.51,694.27,3.19668756]
["bitfinex-derivatives","BNBF0:USTF0",1736614836590,1.07618161,695.51,694.27,6.24539857]
["bitfinex-derivatives","BNBF0:USTF0",1736614836790,1.07618161,695.51,694.28,3.19668756]
["bitfinex-derivatives","BNBF0:USTF0",1736614837091,0.2875629,695.5,694.28,3.19668756]
["bitfinex-derivatives","BNBF0:USTF0",1736614837391,0.2875629,695.5,694.28,2.01406077]
["bitfinex-derivatives","BNBF0:USTF0",1736614838092,0.2875629,695.5,694.27,3.04871101]
["bitfinex-derivatives","BNBF0:USTF0",1736614838286,0.2875629,695.5,694.25,2.01406077]
["bitfinex-derivatives","BNBF0:USTF0",1736614838490,0.2875629,695.5,694.16,3.19538748]
["bitfinex-derivatives","BNBF0:USTF0",1736614839490,0.2875629,695.5,694.03,3.19538748]
["bitfinex-derivatives","BNBF0:USTF0",1736614840989,0.2875629,695.5,693.97,3.19538748]
["bitfinex-derivatives","BNBF0:USTF0",1736614842990,0.2875629,695.5,693.8,3.19538748]
["bitfinex-derivatives","BNBF0:USTF0",1736614843190,0.2875629,695.5,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736614844691,0.26443616,695.49,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736614844896,0.2875629,695.5,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736614870212,0.2875629,695.5,693.82,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736614870409,0.2875629,695.5,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736614871210,0.2875629,695.5,693.84,1.57219055]
["bitfinex-derivatives","BNBF0:USTF0",1736614871815,0.2875629,695.5,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736614873717,0.2875629,695.5,693.89,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736614874317,0.2875629,695.5,693.9,0.28822596]
["bitfinex-derivatives","BNBF0:USTF0",1736614885024,1.07618161,695.48,693.9,0.28822596]
["bitfinex-derivatives","BNBF0:USTF0",1736614885323,0.2875753,695.47,693.9,0.28822596]
["bitfinex-derivatives","BNBF0:USTF0",1736614885921,1.36375691,695.47,693.9,0.28822596]
["bitfinex-derivatives","BNBF0:USTF0",1736614887823,0.26443537,695.46,693.9,0.28822596]
["bitfinex-derivatives","BNBF0:USTF0",1736614888021,0.28758357,695.45,693.9,0.28822596]
["bitfinex-derivatives","BNBF0:USTF0",1736614888221,0.26443537,695.44,693.9,0.28822596]
["bitfinex-derivatives","BNBF0:USTF0",1736614888420,0.28759184,695.43,693.9,0.28822596]
["bitfinex-derivatives","BNBF0:USTF0",1736614889223,1.07618161,695.42,694.13,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736614889422,0.28760012,695.41,694.13,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736614890223,1.36378173,695.41,694.12,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736614891022,0.28760012,695.41,694.12,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736614891728,0.26443152,695.4,694.16,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736614892031,0.28760839,695.39,694.16,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736614892622,1.36379,695.39,694.13,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736614893729,0.28760839,695.39,694.1,3.18246024]
["bitfinex-derivatives","BNBF0:USTF0",1736614895227,0.26446594,695.38,693.99,3.18246024]
["bitfinex-derivatives","BNBF0:USTF0",1736614895824,1.07618161,695.27,693.99,3.18246024]
["bitfinex-derivatives","BNBF0:USTF0",1736614896424,0.28766216,695.26,693.99,3.18246024]
["bitfinex-derivatives","BNBF0:USTF0",1736614897223,0.28766216,695.26,693.8,3.18246024]
["bitfinex-derivatives","BNBF0:USTF0",1736614898732,0.28766216,695.26,693.79,3.18246024]
["bitfinex-derivatives","BNBF0:USTF0",1736614901533,0.28766216,695.26,693.78,3.18246024]
["bitfinex-derivatives","BNBF0:USTF0",1736614903032,0.28766216,695.26,693.77,3.18246024]
["bitfinex-derivatives","BNBF0:USTF0",1736614903234,0.28766216,695.26,693.82,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736614904634,0.28766216,695.26,693.87,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736614905529,0.28766216,695.26,693.88,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736614906234,0.28766216,695.26,693.82,1.17758908]
["bitfinex-derivatives","BNBF0:USTF0",1736614906235,0.28766216,695.26,693.85,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736614907234,0.28766216,695.26,693.86,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736614908227,0.28766216,695.26,693.84,1.17758908]
["bitfinex-derivatives","BNBF0:USTF0",1736614908228,0.28766216,695.26,693.85,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736614909033,0.28766216,695.26,693.85,4.4663999]
["bitfinex-derivatives","BNBF0:USTF0",1736614909233,0.28766216,695.26,693.86,1.17758908]
["bitfinex-derivatives","BNBF0:USTF0",1736614909429,0.28766216,695.26,693.86,2.46152874]
["bitfinex-derivatives","BNBF0:USTF0",1736614910234,0.28766216,695.26,693.86,5.50063894]
["bitfinex-derivatives","BNBF0:USTF0",1736614910535,0.28766216,695.26,693.88,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736614910729,0.28766216,695.26,693.88,2.46152874]
["bitfinex-derivatives","BNBF0:USTF0",1736614911235,0.28766216,695.26,693.89,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736614911635,0.28766216,695.26,693.89,4.4663999]
["bitfinex-derivatives","BNBF0:USTF0",1736614911835,0.28766216,695.26,693.9,1.46581504]
["bitfinex-derivatives","BNBF0:USTF0",1736614912235,0.28766216,695.26,694.03,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736614913237,0.28766216,695.26,694.07,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736614914031,0.28766216,695.26,694.01,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736614914439,0.28766216,695.26,694.01,2.46152874]
["bitfinex-derivatives","BNBF0:USTF0",1736614914738,0.28766216,695.26,694.01,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736614915040,0.28766216,695.26,693.98,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736614915837,0.28766216,695.26,694.01,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736614916637,0.28766216,695.26,694.05,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736614917637,0.28766216,695.26,694.08,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736614918541,0.28766216,695.26,694.11,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736614919540,0.28766216,695.26,694.05,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736614920337,0.28766216,695.26,694.07,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736614921439,0.28766216,695.26,693.9,0.28822596]
["bitfinex-derivatives","BNBF0:USTF0",1736614934847,0.28766216,695.26,693.96,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736614935045,0.28766216,695.26,693.97,0.28819689]
["bitfinex-derivatives","BNBF0:USTF0",1736614937053,0.28766216,695.26,694.16,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736614938852,0.28766216,695.26,694.17,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736614940853,0.28766216,695.26,694.18,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736614941745,0.28766216,695.26,694.11,3.19592196]
["bitfinex-derivatives","BNBF0:USTF0",1736614942552,0.28766216,695.26,694.03,3.19592196]
["bitfinex-derivatives","BNBF0:USTF0",1736614944054,0.28766216,695.26,693.97,0.28819689]
["bitfinex-derivatives","BNBF0:USTF0",1736614946460,0.28766216,695.26,694.01,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736614947453,0.28766216,695.26,694.04,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736614948457,0.28766216,695.26,694.05,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736614949160,0.28766216,695.26,694.15,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736614950159,0.28766216,695.26,694.16,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736614951257,0.28766216,695.26,694.08,2.01347051]
["bitfinex-derivatives","BNBF0:USTF0",1736614951460,0.28766216,695.26,694.08,5.06713493]
["bitfinex-derivatives","BNBF0:USTF0",1736614951657,0.28766216,695.26,694.09,2.01347051]
["bitfinex-derivatives","BNBF0:USTF0",1736614952055,0.28766216,695.26,694.08,3.05366442]
["bitfinex-derivatives","BNBF0:USTF0",1736614953558,0.28766216,695.26,694.02,3.19594337]
["bitfinex-derivatives","BNBF0:USTF0",1736614953862,0.28766216,695.26,693.98,3.19594337]
["bitfinex-derivatives","BNBF0:USTF0",1736614954062,0.28766216,695.26,693.98,4.47988303]
["bitfinex-derivatives","BNBF0:USTF0",1736614954961,0.28766216,695.26,693.98,3.19594337]
["bitfinex-derivatives","BNBF0:USTF0",1736614955364,0.28766216,695.26,693.98,6.24960779]
["bitfinex-derivatives","BNBF0:USTF0",1736614955561,0.28766216,695.26,693.99,3.19594337]
["bitfinex-derivatives","BNBF0:USTF0",1736614956257,0.28766216,695.26,693.99,2.01347051]
["bitfinex-derivatives","BNBF0:USTF0",1736614956666,0.28766216,695.26,693.98,3.05366442]
["bitfinex-derivatives","BNBF0:USTF0",1736614957063,0.28766216,695.26,693.97,0.28819689]
["bitfinex-derivatives","BNBF0:USTF0",1736614966373,0.28766216,695.26,694.08,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736614967171,0.28766216,695.26,694.09,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736614968273,0.28766216,695.26,694.08,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736614969475,0.28766216,695.26,694.11,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736614970272,0.28766216,695.26,694.14,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736614971076,0.28766216,695.26,694.05,3.19603166]
["bitfinex-derivatives","BNBF0:USTF0",1736614972377,0.28766216,695.26,694.03,3.19603166]
["bitfinex-derivatives","BNBF0:USTF0",1736614973873,0.28766216,695.26,694.02,3.19603166]
["bitfinex-derivatives","BNBF0:USTF0",1736614976083,0.28766216,695.26,694.05,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736614977083,0.28766216,695.26,694.06,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736614977877,0.28766216,695.26,694.05,3.05366442]
["bitfinex-derivatives","BNBF0:USTF0",1736614978078,0.28766216,695.26,694.05,6.24969608]
["bitfinex-derivatives","BNBF0:USTF0",1736614978282,0.28766216,695.26,694.06,3.19603166]
["bitfinex-derivatives","BNBF0:USTF0",1736614979478,0.28766216,695.26,694.05,3.19603166]
["bitfinex-derivatives","BNBF0:USTF0",1736614979685,0.28766216,695.26,694.15,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736614980684,0.28766216,695.26,694.16,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736614981585,0.28766216,695.26,694.17,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736614982679,0.28766216,695.26,694.19,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736614983580,0.28766216,695.26,694.2,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736614984385,0.28766216,695.26,694.14,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736614985584,0.28766216,695.26,694.14,4.47997132]
["bitfinex-derivatives","BNBF0:USTF0",1736614986086,0.28766216,695.26,694.14,3.19603166]
["bitfinex-derivatives","BNBF0:USTF0",1736614987181,0.28766216,695.26,694.02,3.05366442]
["bitfinex-derivatives","BNBF0:USTF0",1736614987182,0.28766216,695.26,694.03,3.19603166]
["bitfinex-derivatives","BNBF0:USTF0",1736614988585,0.28766216,695.26,694.02,3.19603166]
["bitfinex-derivatives","BNBF0:USTF0",1736614988781,0.28766216,695.26,694.02,3.48420779]
["bitfinex-derivatives","BNBF0:USTF0",1736614988984,0.28766216,695.26,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736614989792,0.28766216,695.26,694.03,1.47073313]
["bitfinex-derivatives","BNBF0:USTF0",1736614990285,0.28766216,695.26,694.03,4.52439755]
["bitfinex-derivatives","BNBF0:USTF0",1736614990483,0.28766216,695.26,694.04,2.01347051]
["bitfinex-derivatives","BNBF0:USTF0",1736614990687,0.28766216,695.26,694.05,0.28816367]
["bitfinex-derivatives","BNBF0:USTF0",1736614994195,0.28766216,695.26,694.12,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736614994793,0.28766216,695.26,694.06,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736614994993,0.28766216,695.26,694.06,4.47997132]
["bitfinex-derivatives","BNBF0:USTF0",1736614996192,0.28766216,695.26,694.07,3.05366442]
["bitfinex-derivatives","BNBF0:USTF0",1736614996497,0.28766216,695.26,694.07,6.24969608]
["bitfinex-derivatives","BNBF0:USTF0",1736614996691,0.28766216,695.26,694.08,3.19603166]
["bitfinex-derivatives","BNBF0:USTF0",1736614997491,0.28766216,695.26,694.05,0.28816367]
["bitfinex-derivatives","BNBF0:USTF0",1736615001801,0.28766216,695.26,694.1,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736615004902,0.28766216,695.26,694.14,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736615006012,0.28766216,695.26,694.18,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736615006810,0.28766216,695.26,694.08,6.24969608]
["bitfinex-derivatives","BNBF0:USTF0",1736615006811,0.28766216,695.26,694.32,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736615008213,0.28766216,695.26,694.33,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736615009116,0.28766216,695.26,694.15,3.05366442]
["bitfinex-derivatives","BNBF0:USTF0",1736615009117,0.28766216,695.26,694.2,3.19603166]
["bitfinex-derivatives","BNBF0:USTF0",1736615009310,0.28766216,695.26,694.18,3.19603166]
["bitfinex-derivatives","BNBF0:USTF0",1736615009816,0.28766216,695.26,694.18,6.24969608]
["bitfinex-derivatives","BNBF0:USTF0",1736615010012,0.28766216,695.26,694.19,4.47997132]
["bitfinex-derivatives","BNBF0:USTF0",1736615010717,0.28766216,695.26,694.2,3.05366442]
["bitfinex-derivatives","BNBF0:USTF0",1736615010917,0.28766216,695.26,694.2,6.24969608]
["bitfinex-derivatives","BNBF0:USTF0",1736615011118,0.28766216,695.26,694.21,3.19603166]
["bitfinex-derivatives","BNBF0:USTF0",1736615012213,0.28766216,695.26,694.2,3.19603166]
["bitfinex-derivatives","BNBF0:USTF0",1736615012821,0.28766216,695.26,694.21,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736615013724,0.28766216,695.26,694.23,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736615014524,0.28766216,695.26,694.24,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736615015320,0.28766216,695.26,694.26,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736615018229,0.28766216,695.26,694.28,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736615019320,0.28766216,695.26,694.26,3.19603166]
["bitfinex-derivatives","BNBF0:USTF0",1736615019321,0.28766216,695.26,694.29,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736615020226,0.28766216,695.26,694.28,4.47997132]
["bitfinex-derivatives","BNBF0:USTF0",1736615021023,0.28766216,695.26,694.29,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736615021427,0.28766216,695.26,694.29,4.33760408]
["bitfinex-derivatives","BNBF0:USTF0",1736615021623,0.28766216,695.26,694.3,3.19603166]
["bitfinex-derivatives","BNBF0:USTF0",1736615022829,0.28766216,695.26,694.3,6.24969608]
["bitfinex-derivatives","BNBF0:USTF0",1736615023029,0.28766216,695.26,694.31,3.19603166]
["bitfinex-derivatives","BNBF0:USTF0",1736615023630,0.28766216,695.26,694.37,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736615024728,0.28766216,695.26,694.38,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736615026326,0.28766216,695.26,694.37,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736615028129,0.28766216,695.26,694.37,4.47997132]
["bitfinex-derivatives","BNBF0:USTF0",1736615029227,0.28766216,695.26,694.38,3.05366442]
["bitfinex-derivatives","BNBF0:USTF0",1736615029432,0.28766216,695.26,694.38,6.24969608]
["bitfinex-derivatives","BNBF0:USTF0",1736615029630,0.28766216,695.26,694.39,3.19603166]
["bitfinex-derivatives","BNBF0:USTF0",1736615030831,0.28766216,695.26,694.39,4.47997132]
["bitfinex-derivatives","BNBF0:USTF0",1736615031629,0.28766216,695.26,694.39,3.19603166]
["bitfinex-derivatives","BNBF0:USTF0",1736615033035,0.28766216,695.26,694.3,3.19603166]
["bitfinex-derivatives","BNBF0:USTF0",1736615034529,0.28766216,695.26,694.16,3.19603166]
["bitfinex-derivatives","BNBF0:USTF0",1736615036037,0.28766216,695.26,694.14,3.19603166]
["bitfinex-derivatives","BNBF0:USTF0",1736615037041,0.28766216,695.26,694.14,4.47997132]
["bitfinex-derivatives","BNBF0:USTF0",1736615037439,0.28766216,695.26,694.15,3.05366442]
["bitfinex-derivatives","BNBF0:USTF0",1736615037639,0.28766216,695.26,694.15,6.24969608]
["bitfinex-derivatives","BNBF0:USTF0",1736615037839,0.28766216,695.26,694.16,3.19603166]
["bitfinex-derivatives","BNBF0:USTF0",1736615038842,0.28766216,695.26,694.22,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736615040043,0.28766216,695.26,694.21,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736615040244,0.28766216,695.26,694.21,4.47997132]
["bitfinex-derivatives","BNBF0:USTF0",1736615040443,0.28766216,695.26,694.22,3.19603166]
["bitfinex-derivatives","BNBF0:USTF0",1736615040644,0.28766216,695.26,694.21,4.47997132]
["bitfinex-derivatives","BNBF0:USTF0",1736615040844,0.28766216,695.26,694.21,3.19603166]
["bitfinex-derivatives","BNBF0:USTF0",1736615042244,0.28766216,695.26,694.18,3.19603166]
["bitfinex-derivatives","BNBF0:USTF0",1736615042844,0.28766216,695.26,694.24,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736615044645,0.28766216,695.26,694.21,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736615045147,0.28766216,695.26,694.21,4.33760408]
["bitfinex-derivatives","BNBF0:USTF0",1736615045342,0.28766216,695.26,694.22,3.19603166]
["bitfinex-derivatives","BNBF0:USTF0",1736615045748,0.28766216,695.26,694.21,4.33760408]
["bitfinex-derivatives","BNBF0:USTF0",1736615046049,0.28766216,695.26,694.23,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736615046743,1.07618161,695.59,694.23,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736615046948,1.07618161,695.88,694.09,2.01481817]
["bitfinex-derivatives","BNBF0:USTF0",1736615047250,0.28741413,695.86,694.1,0.28814291]
["bitfinex-derivatives","BNBF0:USTF0",1736615050146,1.07618161,695.83,694.1,0.28814291]
["bitfinex-derivatives","BNBF0:USTF0",1736615050342,0.28743065,695.82,694.1,0.28814291]
["bitfinex-derivatives","BNBF0:USTF0",1736615051244,1.34050185,695.81,694.16,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736615051445,0.55175915,695.8,694.16,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736615051642,0.55176329,695.79,694.16,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736615051846,0.26432024,695.78,694.16,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736615052048,0.28745131,695.77,694.16,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736615052244,0.26432024,695.76,694.16,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736615052447,1.07618161,695.7,694.23,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736615052648,0.28748436,695.69,694.23,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736615054351,0.28748436,695.69,694.14,3.19767658]
["bitfinex-derivatives","BNBF0:USTF0",1736615054352,0.28748436,695.69,694.22,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736615055252,1.36366597,695.69,694.22,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736615057954,0.28748436,695.69,694.22,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736615058152,0.28748436,695.69,694.22,4.48161624]
["bitfinex-derivatives","BNBF0:USTF0",1736615058753,0.28748436,695.69,694.23,3.05366442]
["bitfinex-derivatives","BNBF0:USTF0",1736615058952,0.28748436,695.69,694.23,6.251341]
["bitfinex-derivatives","BNBF0:USTF0",1736615059152,0.28748436,695.69,694.24,3.19767658]
["bitfinex-derivatives","BNBF0:USTF0",1736615060049,0.26434661,695.68,694.24,3.19767658]
["bitfinex-derivatives","BNBF0:USTF0",1736615060454,0.26434661,695.68,694.23,3.19767658]
["bitfinex-derivatives","BNBF0:USTF0",1736615061352,1.07618161,695.63,694.23,3.19767658]
["bitfinex-derivatives","BNBF0:USTF0",1736615061552,0.28751329,695.62,694.23,3.19767658]
["bitfinex-derivatives","BNBF0:USTF0",1736615062157,0.28751329,695.62,694.16,3.19767658]
["bitfinex-derivatives","BNBF0:USTF0",1736615063757,0.28751329,695.62,694.11,3.19767658]
["bitfinex-derivatives","BNBF0:USTF0",1736615064958,0.28751329,695.62,694.11,3.48581534]
["bitfinex-derivatives","BNBF0:USTF0",1736615065262,0.28751329,695.62,694.16,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736615065956,0.28751329,695.62,694.15,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736615066458,0.28751329,695.62,694.16,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736615067462,1.3636949,695.62,694.16,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736615068058,1.07618161,695.61,694.16,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736615068661,1.07618161,695.61,694.16,4.48161624]
["bitfinex-derivatives","BNBF0:USTF0",1736615068861,0.28752156,695.6,694.16,4.48161624]
["bitfinex-derivatives","BNBF0:USTF0",1736615069165,0.28752156,695.6,694.18,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736615069965,0.28752156,695.6,694.16,3.19767658]
["bitfinex-derivatives","BNBF0:USTF0",1736615069966,0.28752156,695.6,694.25,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736615070859,0.28752156,695.6,694.27,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736615071665,0.28752156,695.6,694.32,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736615072269,0.28752156,695.6,694.31,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736615072669,0.26436399,695.59,694.31,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736615072964,1.07618161,695.64,694.31,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736615072965,0.28752983,695.58,694.31,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736615073169,0.28752983,695.58,694.27,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736615074369,0.28752983,695.58,694.25,3.19767658]
["bitfinex-derivatives","BNBF0:USTF0",1736615074569,0.28752983,695.58,694.26,3.05366442]
["bitfinex-derivatives","BNBF0:USTF0",1736615074769,0.28752983,695.58,694.26,5.06848259]
["bitfinex-derivatives","BNBF0:USTF0",1736615074969,0.28752983,695.58,694.27,2.01481817]
["bitfinex-derivatives","BNBF0:USTF0",1736615075164,0.28752983,695.58,694.26,3.05366442]
["bitfinex-derivatives","BNBF0:USTF0",1736615075964,0.28752983,695.58,694.14,2.01481817]
["bitfinex-derivatives","BNBF0:USTF0",1736615076165,0.28752983,695.58,694.11,3.48500549]
["bitfinex-derivatives","BNBF0:USTF0",1736615078666,0.28752983,695.58,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736615084078,1.07618161,695.55,694.12,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736615084278,0.28754636,695.54,694.12,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736615084679,1.36372797,695.54,694.13,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736615084883,0.2875505,695.53,694.13,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736615085682,1.07618161,695.52,694.13,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736615085882,0.28755876,695.51,694.13,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736615086483,1.36374037,695.51,694.19,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736615087584,1.07618161,695.48,694.22,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736615088778,0.28755876,695.51,694.24,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736615088779,1.07618161,695.47,694.24,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736615091785,0.28755876,695.51,694.37,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736615094086,0.28755876,695.51,694.39,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736615094881,0.28755876,695.51,694.3,2.18448067]
["bitfinex-derivatives","BNBF0:USTF0",1736615094882,0.28755876,695.51,694.4,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736615097989,0.28755876,695.51,694.44,1.28393966]
["bitfinex-derivatives","BNBF0:USTF0",1736615099085,1.07618161,695.44,694.36,3.05366442]
["bitfinex-derivatives","BNBF0:USTF0",1736615099282,1.07618161,695.44,694.36,6.25053115]
["bitfinex-derivatives","BNBF0:USTF0",1736615099482,1.07618161,695.44,694.37,3.19686673]
["bitfinex-derivatives","BNBF0:USTF0",1736615099890,0.28755876,695.51,694.37,3.19686673]
["bitfinex-derivatives","BNBF0:USTF0",1736615099891,1.07618161,695.48,694.37,3.19686673]
["bitfinex-derivatives","BNBF0:USTF0",1736615100484,1.07618161,695.48,694.37,2.01481817]
["bitfinex-derivatives","BNBF0:USTF0",1736615100684,1.07618161,695.48,694.12,1.18215233]
["bitfinex-derivatives","BNBF0:USTF0",1736615100884,1.07618161,695.48,694.12,3.1969705]
["bitfinex-derivatives","BNBF0:USTF0",1736615101187,0.28755876,695.51,694.12,3.1969705]
["bitfinex-derivatives","BNBF0:USTF0",1736615101188,1.07618161,695.45,694.12,3.1969705]
["bitfinex-derivatives","BNBF0:USTF0",1736615102890,1.07618161,695.45,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736615104192,1.07618161,695.46,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736615105396,1.07618161,695.45,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736615106096,1.07618161,695.46,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736615106399,0.28758357,695.45,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736615107599,1.07618161,695.42,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736615109402,0.28758357,695.45,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736615110300,1.36376518,695.45,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736615112001,0.28758357,695.45,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736615112201,0.26442796,695.44,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736615112501,0.28759184,695.43,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736615112697,0.26442796,695.42,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736615112900,0.28760012,695.41,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736615113096,1.07618161,695.4,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736615113397,0.28760839,695.39,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736615125912,1.07620781,695.37,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736615126410,0.26445531,695.36,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736615126611,0.28762493,695.35,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736615126812,1.36383274,695.35,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736615128313,0.26446322,695.34,693.83,1.18215233]
["bitfinex-derivatives","BNBF0:USTF0",1736615128510,0.28763321,695.33,693.83,4.34164934]
["bitfinex-derivatives","BNBF0:USTF0",1736615128710,0.2644669,695.32,693.84,3.1969705]
["bitfinex-derivatives","BNBF0:USTF0",1736615128912,0.28764148,695.31,693.84,3.1969705]
["bitfinex-derivatives","BNBF0:USTF0",1736615129912,0.28764148,695.31,693.86,1.28798492]
["bitfinex-derivatives","BNBF0:USTF0",1736615131014,0.28764148,695.31,693.85,3.1969705]
["bitfinex-derivatives","BNBF0:USTF0",1736615132016,0.28764148,695.31,693.85,4.48495542]
["bitfinex-derivatives","BNBF0:USTF0",1736615132910,0.28764148,695.31,693.86,1.28798492]
["bitfinex-derivatives","BNBF0:USTF0",1736615133412,0.28764148,695.31,693.86,4.34164934]
["bitfinex-derivatives","BNBF0:USTF0",1736615133618,0.28764148,695.31,693.87,3.1969705]
["bitfinex-derivatives","BNBF0:USTF0",1736615133914,0.28764148,695.31,693.88,1.28798492]
["bitfinex-derivatives","BNBF0:USTF0",1736615134717,0.28764148,695.31,693.88,4.34164934]
["bitfinex-derivatives","BNBF0:USTF0",1736615134917,0.28764148,695.31,693.89,4.48495542]
["bitfinex-derivatives","BNBF0:USTF0",1736615135914,0.28764148,695.31,693.89,3.1969705]
["bitfinex-derivatives","BNBF0:USTF0",1736615136313,0.28764148,695.31,693.88,3.1969705]
["bitfinex-derivatives","BNBF0:USTF0",1736615136713,0.28764148,695.31,693.88,2.01481817]
["bitfinex-derivatives","BNBF0:USTF0",1736615136918,0.28764148,695.31,693.87,3.05366442]
["bitfinex-derivatives","BNBF0:USTF0",1736615136919,0.28764148,695.31,693.87,5.06848259]
["bitfinex-derivatives","BNBF0:USTF0",1736615137421,0.28764148,695.31,693.87,2.01481817]
["bitfinex-derivatives","BNBF0:USTF0",1736615137721,0.28764148,695.31,693.86,1.28798492]
["bitfinex-derivatives","BNBF0:USTF0",1736615137922,0.28764148,695.31,693.79,3.1944993]
["bitfinex-derivatives","BNBF0:USTF0",1736615138118,0.28764148,695.31,693.79,2.01481817]
["bitfinex-derivatives","BNBF0:USTF0",1736615138821,0.28764148,695.31,693.78,3.05366442]
["bitfinex-derivatives","BNBF0:USTF0",1736615139322,0.28764148,695.31,693.55,2.01481817]
["bitfinex-derivatives","BNBF0:USTF0",1736615139623,0.28764148,695.31,693.48,3.19438833]
["bitfinex-derivatives","BNBF0:USTF0",1736615139817,0.28764148,695.31,693.48,4.48237325]
["bitfinex-derivatives","BNBF0:USTF0",1736615140017,0.28764148,695.31,693.49,3.19438833]
["bitfinex-derivatives","BNBF0:USTF0",1736615140218,0.28764148,695.31,693.49,2.01481817]
["bitfinex-derivatives","BNBF0:USTF0",1736615140418,0.28764148,695.31,693.41,1.17957016]
["bitfinex-derivatives","BNBF0:USTF0",1736615140419,0.28764148,695.31,693.47,1.28798492]
["bitfinex-derivatives","BNBF0:USTF0",1736615140616,0.28764148,695.31,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736615145119,0.28764148,695.31,693.51,1.28798492]
["bitfinex-derivatives","BNBF0:USTF0",1736615146020,0.28764148,695.31,693.49,1.46796653]
["bitfinex-derivatives","BNBF0:USTF0",1736615146021,0.28764148,695.31,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736615147326,0.27610514,695.31,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736615148025,0.26453208,695.3,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736615148325,0.28765389,695.28,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736615149321,0.26455872,695.27,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736615149627,0.2876663,695.25,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736615149825,0.26455872,695.24,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736615150023,0.28767872,695.22,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736615150220,0.26455872,695.21,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736615150525,0.28769113,695.19,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736615155327,0.26459194,695.18,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736615156731,1.07620781,695.17,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736615157331,0.28770768,695.15,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736615158337,0.26460902,695.14,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736615158532,0.2877201,695.12,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736615158737,0.26460902,695.11,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736615159036,0.28773252,695.09,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736615160935,0.26462813,695.08,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736615161339,0.28774494,695.06,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736615162139,0.26462898,695.05,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736615162532,0.28775736,695.03,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736615162937,0.26465581,695.02,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736615163138,0.28776978,695.0,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736615163340,0.26465581,694.99,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736615163641,0.2877822,694.97,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736615163840,0.26465581,694.96,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736615164040,0.28779048,694.95,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736615164240,0.26465581,694.94,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736615165241,0.28779877,694.93,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736615165540,0.264641,694.92,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736615165737,0.28780705,694.91,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736615165938,0.264641,694.9,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736615166141,0.28781533,694.89,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736615166342,0.26465011,694.88,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736615167144,0.28782362,694.87,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736615167338,0.26465011,694.86,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736615167744,0.2878319,694.85,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736615168045,0.26465011,694.84,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736615168345,0.26465529,694.83,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736615168546,0.55249962,694.82,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736615168748,0.28784433,694.82,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736615172450,0.26465299,694.81,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736615172652,0.28785261,694.8,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736615175255,0.26465219,694.79,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736615175949,0.28785261,694.8,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736615176150,0.26465293,694.79,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736615176354,0.28785261,694.8,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736615176550,0.2646533,694.79,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736615177054,0.28785261,694.8,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736615177251,0.26468046,694.79,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736615178955,0.55254526,694.78,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736615179151,0.2878609,694.78,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736615203364,0.2878609,694.78,693.52,0.27665709]
["bitfinex-derivatives","BNBF0:USTF0",1736615211373,0.2878609,694.78,693.65,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615211567,0.2878609,694.78,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736615226779,0.2878609,694.78,693.72,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615227775,0.2878609,694.78,693.71,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615228781,0.2878609,694.78,693.72,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615229675,0.2878609,694.78,693.74,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615230677,0.2878609,694.78,693.77,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615231578,0.2878609,694.78,693.74,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615232782,0.2878609,694.78,693.71,3.19437604]
["bitfinex-derivatives","BNBF0:USTF0",1736615234083,0.2878609,694.78,693.77,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615237688,1.07313973,695.27,693.77,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615237888,0.28766216,695.26,693.77,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615238287,0.28766216,695.26,693.84,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615239091,0.28766216,695.26,693.88,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615240094,0.28766216,695.26,693.66,1.57391575]
["bitfinex-derivatives","BNBF0:USTF0",1736615240686,0.28766216,695.26,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736615243789,0.26450195,695.25,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736615243996,0.28767044,695.24,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736615244295,1.07313973,695.16,693.75,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615244494,0.28770768,695.15,693.75,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615245296,1.07313973,695.11,693.69,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615245495,0.28772838,695.1,693.69,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615246396,0.28772838,695.1,693.69,4.46479211]
["bitfinex-derivatives","BNBF0:USTF0",1736615246594,0.28772838,695.1,693.69,3.17920205]
["bitfinex-derivatives","BNBF0:USTF0",1736615247990,0.28772838,695.1,693.68,3.17920205]
["bitfinex-derivatives","BNBF0:USTF0",1736615248193,0.28772838,695.1,693.68,6.22065532]
["bitfinex-derivatives","BNBF0:USTF0",1736615248395,0.28772838,695.1,693.69,3.17920205]
["bitfinex-derivatives","BNBF0:USTF0",1736615250295,0.28772838,695.1,693.66,3.46752774]
["bitfinex-derivatives","BNBF0:USTF0",1736615250694,1.36086811,695.1,693.66,3.46752774]
["bitfinex-derivatives","BNBF0:USTF0",1736615251393,0.28772838,695.1,693.66,3.46752774]
["bitfinex-derivatives","BNBF0:USTF0",1736615251596,0.28772838,695.1,693.66,6.50898101]
["bitfinex-derivatives","BNBF0:USTF0",1736615251797,0.28772838,695.1,693.67,3.17920205]
["bitfinex-derivatives","BNBF0:USTF0",1736615252297,1.36086811,695.1,693.67,3.17920205]
["bitfinex-derivatives","BNBF0:USTF0",1736615253493,1.36086811,695.1,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736615253494,0.28772838,695.1,693.66,3.46752774]
["bitfinex-derivatives","BNBF0:USTF0",1736615254504,1.36086811,695.1,693.67,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615254701,1.36086811,695.1,693.67,4.46479211]
["bitfinex-derivatives","BNBF0:USTF0",1736615255202,1.07313973,695.09,693.71,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615255405,0.28773666,695.08,693.71,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615257102,0.28773666,695.08,693.69,3.17920205]
["bitfinex-derivatives","BNBF0:USTF0",1736615257806,0.28773666,695.08,693.76,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615260102,0.28773666,695.08,693.69,3.17920205]
["bitfinex-derivatives","BNBF0:USTF0",1736615260103,0.28773666,695.08,693.72,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615261104,0.28773666,695.08,693.7,3.04145327]
["bitfinex-derivatives","BNBF0:USTF0",1736615261305,0.28773666,695.08,693.7,6.22065532]
["bitfinex-derivatives","BNBF0:USTF0",1736615261605,0.28773666,695.08,693.71,3.17920205]
["bitfinex-derivatives","BNBF0:USTF0",1736615262805,0.28773666,695.08,693.68,3.17920205]
["bitfinex-derivatives","BNBF0:USTF0",1736615263905,0.28773666,695.08,693.71,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615264505,0.28773666,695.08,693.74,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615265407,0.28773666,695.08,693.7,3.17920205]
["bitfinex-derivatives","BNBF0:USTF0",1736615265807,0.28773666,695.08,693.69,3.17920205]
["bitfinex-derivatives","BNBF0:USTF0",1736615266201,0.28773666,695.08,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736615271511,0.28773666,695.08,693.79,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615272412,0.28773666,695.08,693.78,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615275107,0.28773666,695.08,693.81,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615276110,0.28773666,695.08,693.86,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615277511,0.28773666,695.08,693.88,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615278214,0.28773666,695.08,693.84,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615279216,0.28773666,695.08,693.8,3.17920205]
["bitfinex-derivatives","BNBF0:USTF0",1736615280612,0.28773666,695.08,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736615283714,0.28773666,695.08,693.81,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615284719,0.28773666,695.08,693.82,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615287117,0.28773666,695.08,693.83,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615288120,0.28773666,695.08,693.79,3.17920205]
["bitfinex-derivatives","BNBF0:USTF0",1736615288121,0.28773666,695.08,693.9,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615289019,0.28773666,695.08,693.86,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615291424,0.28773666,695.08,693.86,2.45927776]
["bitfinex-derivatives","BNBF0:USTF0",1736615291617,0.28773666,695.08,693.86,4.46479211]
["bitfinex-derivatives","BNBF0:USTF0",1736615292221,0.28773666,695.08,693.88,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615293324,0.28773666,695.08,693.86,3.17920205]
["bitfinex-derivatives","BNBF0:USTF0",1736615293325,0.28773666,695.08,693.89,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615294026,0.28773666,695.08,693.88,3.17920205]
["bitfinex-derivatives","BNBF0:USTF0",1736615294824,0.28773666,695.08,693.84,3.17920205]
["bitfinex-derivatives","BNBF0:USTF0",1736615296628,0.28773666,695.08,693.77,3.17920205]
["bitfinex-derivatives","BNBF0:USTF0",1736615297629,1.07313973,695.07,693.8,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615298430,1.07313973,695.07,693.8,2.00551435]
["bitfinex-derivatives","BNBF0:USTF0",1736615298630,1.07313973,695.07,693.76,3.17920205]
["bitfinex-derivatives","BNBF0:USTF0",1736615299432,1.07313973,695.07,693.76,6.22065532]
["bitfinex-derivatives","BNBF0:USTF0",1736615299632,1.07313973,695.07,693.77,3.17920205]
["bitfinex-derivatives","BNBF0:USTF0",1736615300241,1.36087639,695.08,693.77,3.17920205]
["bitfinex-derivatives","BNBF0:USTF0",1736615300931,1.36087639,695.08,693.76,3.17920205]
["bitfinex-derivatives","BNBF0:USTF0",1736615302133,0.28773666,695.08,693.84,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615303935,0.28773666,695.08,693.78,4.46479211]
["bitfinex-derivatives","BNBF0:USTF0",1736615304931,0.28773666,695.08,693.79,3.04145327]
["bitfinex-derivatives","BNBF0:USTF0",1736615305128,0.28773666,695.08,693.79,6.22065532]
["bitfinex-derivatives","BNBF0:USTF0",1736615305335,0.28773666,695.08,693.8,3.17920205]
["bitfinex-derivatives","BNBF0:USTF0",1736615306435,0.28773666,695.08,693.8,6.22065532]
["bitfinex-derivatives","BNBF0:USTF0",1736615306635,0.28773666,695.08,693.81,3.17920205]
["bitfinex-derivatives","BNBF0:USTF0",1736615308231,0.28773666,695.08,693.82,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615309239,0.28773666,695.08,693.82,3.04145327]
["bitfinex-derivatives","BNBF0:USTF0",1736615309436,0.28773666,695.08,693.82,6.22065532]
["bitfinex-derivatives","BNBF0:USTF0",1736615309631,0.28773666,695.08,693.83,3.17920205]
["bitfinex-derivatives","BNBF0:USTF0",1736615311537,0.28773666,695.08,693.76,4.46479211]
["bitfinex-derivatives","BNBF0:USTF0",1736615312333,0.28773666,695.08,693.82,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615313138,0.28773666,695.08,693.78,4.46479211]
["bitfinex-derivatives","BNBF0:USTF0",1736615313837,0.28773666,695.08,693.79,3.04145327]
["bitfinex-derivatives","BNBF0:USTF0",1736615314037,0.28773666,695.08,693.79,6.22065532]
["bitfinex-derivatives","BNBF0:USTF0",1736615314240,0.28773666,695.08,693.8,3.17920205]
["bitfinex-derivatives","BNBF0:USTF0",1736615315942,0.28773666,695.08,693.75,3.17920205]
["bitfinex-derivatives","BNBF0:USTF0",1736615317341,0.28773666,695.08,693.75,6.22065532]
["bitfinex-derivatives","BNBF0:USTF0",1736615317539,0.28773666,695.08,693.76,3.17920205]
["bitfinex-derivatives","BNBF0:USTF0",1736615319139,0.28773666,695.08,693.79,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615319847,0.28773666,695.08,693.78,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615320647,0.28773666,695.08,693.78,3.17920205]
["bitfinex-derivatives","BNBF0:USTF0",1736615322047,0.28773666,695.08,693.78,6.22065532]
["bitfinex-derivatives","BNBF0:USTF0",1736615322349,0.28773666,695.08,693.79,3.17920205]
["bitfinex-derivatives","BNBF0:USTF0",1736615323248,0.28773666,695.08,693.8,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615324248,0.28773666,695.08,693.93,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615325247,0.28773666,695.08,693.94,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615326047,0.28773666,695.08,693.93,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615328151,0.28773666,695.08,693.92,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615328550,0.28773666,695.08,693.91,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615329446,0.28773666,695.08,693.89,3.17920205]
["bitfinex-derivatives","BNBF0:USTF0",1736615329447,0.28773666,695.08,693.92,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615330852,0.28773666,695.08,693.91,2.00551435]
["bitfinex-derivatives","BNBF0:USTF0",1736615331253,0.28773666,695.08,693.83,3.18337025]
["bitfinex-derivatives","BNBF0:USTF0",1736615332355,0.28773666,695.08,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736615334257,1.07313973,695.35,693.69,3.18337025]
["bitfinex-derivatives","BNBF0:USTF0",1736615334452,1.07313973,695.35,693.56,3.18337025]
["bitfinex-derivatives","BNBF0:USTF0",1736615335258,1.07313973,695.34,693.56,3.18337025]
["bitfinex-derivatives","BNBF0:USTF0",1736615336051,1.07313973,695.33,693.56,3.18337025]
["bitfinex-derivatives","BNBF0:USTF0",1736615336254,1.07313973,695.33,693.54,3.18337025]
["bitfinex-derivatives","BNBF0:USTF0",1736615337851,1.07313973,695.38,693.54,6.22482352]
["bitfinex-derivatives","BNBF0:USTF0",1736615338056,1.07313973,695.38,693.55,3.18337025]
["bitfinex-derivatives","BNBF0:USTF0",1736615339658,1.07313973,695.38,693.44,3.18337025]
["bitfinex-derivatives","BNBF0:USTF0",1736615339859,1.07313973,695.39,693.44,3.18337025]
["bitfinex-derivatives","BNBF0:USTF0",1736615340859,1.07313973,695.36,693.56,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615342361,1.07313973,695.33,693.6,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615343161,1.07313973,695.33,693.62,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615345360,1.07313973,695.34,693.62,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615346255,1.07313973,695.34,693.52,3.04145327]
["bitfinex-derivatives","BNBF0:USTF0",1736615346256,1.07313973,695.33,693.63,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615346862,1.07313973,695.4,693.7,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615347161,0.26447546,695.39,693.7,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615348162,1.07313973,695.3,693.92,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615349660,1.07313973,695.52,693.72,3.18337025]
["bitfinex-derivatives","BNBF0:USTF0",1736615350562,1.07313973,695.52,693.69,3.18337025]
["bitfinex-derivatives","BNBF0:USTF0",1736615351065,1.07313973,695.56,693.69,4.46896031]
["bitfinex-derivatives","BNBF0:USTF0",1736615351665,1.07313973,695.57,693.69,3.18337025]
["bitfinex-derivatives","BNBF0:USTF0",1736615352266,1.07313973,695.57,693.68,3.18337025]
["bitfinex-derivatives","BNBF0:USTF0",1736615352466,1.07313973,695.59,693.68,3.18337025]
["bitfinex-derivatives","BNBF0:USTF0",1736615353666,1.50270422,695.67,693.68,3.18337025]
["bitfinex-derivatives","BNBF0:USTF0",1736615353667,1.07313973,695.58,693.68,3.18337025]
["bitfinex-derivatives","BNBF0:USTF0",1736615354862,1.07313973,695.48,693.68,3.18337025]
["bitfinex-derivatives","BNBF0:USTF0",1736615355366,1.07313973,695.48,693.68,2.00551435]
["bitfinex-derivatives","BNBF0:USTF0",1736615355769,1.07313973,695.48,693.55,3.18158997]
["bitfinex-derivatives","BNBF0:USTF0",1736615357265,1.07313973,695.43,693.53,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615358169,1.07313973,695.44,693.55,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615358970,1.07313973,695.43,693.56,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615359768,1.07313973,695.39,693.65,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615360871,1.07313973,695.38,693.67,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615361865,1.07313973,695.52,693.82,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615362265,0.28755876,695.51,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736615365073,0.26444397,695.5,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736615365272,0.28756703,695.49,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736615365473,0.26444397,695.48,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736615365670,1.07313973,695.46,694.01,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615365870,0.55202767,695.45,694.01,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615366073,0.55203181,695.44,694.01,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615366274,0.2644441,695.43,694.01,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615366571,0.28759598,695.42,694.02,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615367677,0.28759598,695.42,693.92,2.18728865]
["bitfinex-derivatives","BNBF0:USTF0",1736615367678,0.28759598,695.42,694.03,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615368578,0.28759598,695.42,694.0,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615369278,0.28759598,695.42,693.96,3.18158997]
["bitfinex-derivatives","BNBF0:USTF0",1736615370077,1.07313973,695.37,693.96,3.18158997]
["bitfinex-derivatives","BNBF0:USTF0",1736615370281,0.2876208,695.36,693.96,3.18158997]
["bitfinex-derivatives","BNBF0:USTF0",1736615370882,0.2876208,695.36,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736615373177,1.36076053,695.36,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736615374383,1.07313973,695.35,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736615374786,0.28762907,695.34,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736615376086,1.3607688,695.34,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736615376987,0.28762907,695.34,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736615379089,0.28762907,695.34,693.9,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615381584,0.28762907,695.34,693.83,1.46433066]
["bitfinex-derivatives","BNBF0:USTF0",1736615381585,0.28762907,695.34,693.88,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615381890,0.28762907,695.34,693.88,1.57382433]
["bitfinex-derivatives","BNBF0:USTF0",1736615383790,1.3607688,695.34,693.94,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615384688,1.3607688,695.34,693.96,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615385593,1.07313973,695.26,693.92,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615386491,0.28762907,695.34,694.0,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615386492,1.07313973,695.22,694.0,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615387497,1.07313973,695.22,693.91,3.18158997]
["bitfinex-derivatives","BNBF0:USTF0",1736615387498,1.07313973,695.22,694.01,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615388392,1.07313973,695.21,694.01,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615389393,0.28762907,695.34,694.01,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615389394,1.07313973,695.24,694.01,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615389595,1.07313973,695.24,693.95,3.04145327]
["bitfinex-derivatives","BNBF0:USTF0",1736615389792,1.07313973,695.24,693.95,6.22304324]
["bitfinex-derivatives","BNBF0:USTF0",1736615390100,1.07313973,695.24,693.96,3.18158997]
["bitfinex-derivatives","BNBF0:USTF0",1736615390498,1.07313973,695.29,693.96,3.18158997]
["bitfinex-derivatives","BNBF0:USTF0",1736615390991,1.07313973,695.29,693.95,3.18158997]
["bitfinex-derivatives","BNBF0:USTF0",1736615392492,1.07313973,695.29,693.88,0.28823427]
["bitfinex-derivatives","BNBF0:USTF0",1736615394803,1.07313973,695.28,693.88,0.28823427]
["bitfinex-derivatives","BNBF0:USTF0",1736615398302,1.07313973,695.27,693.88,0.28823427]
["bitfinex-derivatives","BNBF0:USTF0",1736615399309,1.07313973,695.25,693.88,0.28823427]
["bitfinex-derivatives","BNBF0:USTF0",1736615400409,0.28762907,695.34,693.88,0.28823427]
["bitfinex-derivatives","BNBF0:USTF0",1736615401510,0.28762907,695.34,693.92,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615401709,0.28762907,695.34,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736615402507,0.28762907,695.34,694.02,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615403213,0.28762907,695.34,694.19,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615404207,0.28762907,695.34,694.16,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615405215,0.28762907,695.34,694.08,3.18332784]
["bitfinex-derivatives","BNBF0:USTF0",1736615406109,0.28762907,695.34,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736615420826,0.28762907,695.34,694.04,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615421622,0.28762907,695.34,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736615421623,0.28762907,695.34,694.03,1.57376204]
["bitfinex-derivatives","BNBF0:USTF0",1736615422528,0.28762907,695.34,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736615433230,0.28757944,695.46,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736615433829,1.07313973,695.45,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736615434130,0.28758771,695.44,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736615434730,1.36072744,695.44,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736615435732,0.28758771,695.44,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736615439634,1.07313973,695.43,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736615439931,0.28759598,695.42,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736615440933,1.36073571,695.42,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736615443839,0.28759598,695.42,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736615444733,1.36073571,695.42,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736615445632,1.07313973,695.34,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736615446640,1.07313973,695.35,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736615447537,1.07313973,695.36,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736615448439,0.28762493,695.35,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736615482968,0.28762493,695.35,694.05,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615484168,0.28762493,695.35,694.07,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615484666,0.28762493,695.35,694.05,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615484860,0.28762493,695.35,694.05,4.32704333]
["bitfinex-derivatives","BNBF0:USTF0",1736615485065,0.28762493,695.35,694.06,3.18469335]
["bitfinex-derivatives","BNBF0:USTF0",1736615485762,1.07313973,695.32,694.06,3.18469335]
["bitfinex-derivatives","BNBF0:USTF0",1736615486769,0.28762493,695.35,694.06,3.18469335]
["bitfinex-derivatives","BNBF0:USTF0",1736615486770,1.07313973,695.3,694.06,3.18469335]
["bitfinex-derivatives","BNBF0:USTF0",1736615487470,1.07313973,695.29,694.06,3.18469335]
["bitfinex-derivatives","BNBF0:USTF0",1736615487961,1.07313973,695.29,694.05,3.18469335]
["bitfinex-derivatives","BNBF0:USTF0",1736615488362,0.28765389,695.28,694.05,3.18469335]
["bitfinex-derivatives","BNBF0:USTF0",1736615489267,0.28765389,695.28,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736615501775,0.26449289,695.27,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736615502076,0.28766216,695.26,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736615502877,0.26450103,695.25,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736615503077,0.28767044,695.24,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736615504678,0.26450358,695.23,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736615504878,0.28767872,695.22,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736615509676,0.28767872,695.22,693.56,3.18566379]
["bitfinex-derivatives","BNBF0:USTF0",1736615509881,0.28767872,695.22,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736615510386,0.26454639,695.21,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736615510780,0.28768699,695.2,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736615510977,0.26454639,695.19,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736615511180,0.28769527,695.18,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736615512685,0.26455769,695.17,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736615513085,0.28769527,695.18,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736615513285,0.26454839,695.17,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736615513688,0.26454839,695.16,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736615513882,0.28770768,695.15,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736615521193,0.26456869,695.14,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736615521888,0.28771596,695.13,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736615522087,0.26456869,695.12,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736615522291,0.26458354,695.11,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736615522592,1.36085569,695.13,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736615522787,0.26458416,695.12,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736615523393,0.28772424,695.11,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736615523694,0.26458904,695.1,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736615524894,0.28773252,695.09,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736615525194,0.26458904,695.08,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736615525595,0.2877408,695.07,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736615525795,0.26458904,695.06,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736615525995,0.28774908,695.05,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736615526492,0.26460546,695.04,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736615526698,0.28775736,695.03,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736615526898,0.26460546,695.02,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736615527395,0.28776564,695.01,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736615534408,0.26464098,695.0,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736615535208,1.07313973,694.91,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736615535508,0.26469049,694.9,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736615536313,1.07313973,694.86,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736615536506,0.26470247,694.85,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736615536706,0.26471574,694.84,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736615536910,0.26471574,694.83,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736615537210,0.26471574,694.82,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736615537512,0.26471574,694.81,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736615537710,0.26471574,694.8,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736615537910,0.26471574,694.79,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736615538112,0.26471574,694.78,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736615538313,1.07313973,694.84,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736615538611,0.55256289,694.83,692.92,3.17864021]
["bitfinex-derivatives","BNBF0:USTF0",1736615538813,0.2647227,694.82,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736615539209,0.28785261,694.8,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736615539406,0.26474327,694.79,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736615540912,0.28785261,694.8,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736615545219,0.26473841,694.79,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736615546220,0.28785261,694.8,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736615546221,0.26474322,694.78,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736615546513,0.26474322,694.77,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736615546718,0.26474322,694.76,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736615546913,0.28785261,694.8,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736615546914,0.26474322,694.75,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736615547217,0.28787333,694.75,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736615548519,0.2647468,694.74,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736615549019,0.28787333,694.75,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736615549319,0.26475006,694.74,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736615549519,0.28788162,694.73,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736615549718,0.26475164,694.72,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736615549919,0.28788991,694.71,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736615550421,0.2647567,694.7,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736615550621,0.28789819,694.69,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736615551316,0.26476064,694.68,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736615551518,0.26476012,694.67,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736615551820,0.26476012,694.66,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736615552022,0.28791477,694.65,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736615553217,0.26474994,694.64,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736615553423,0.28792306,694.63,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736615553617,0.26474994,694.62,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736615554125,0.28793135,694.61,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736615554316,0.26475567,694.6,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736615554524,0.28793964,694.59,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736615554722,0.26475567,694.58,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736615558224,0.28794793,694.57,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736615558419,0.26475567,694.56,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736615559119,0.28796037,694.54,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736615559620,0.26481626,694.53,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736615561421,0.28796866,694.52,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736615561724,0.26481626,694.51,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736615561927,0.28797696,694.5,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736615562227,0.26481626,694.49,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736615562430,0.28798525,694.48,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736615563021,0.26477901,694.47,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736615563527,0.28798525,694.48,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736615565329,0.2647979,694.47,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736615567228,0.28799354,694.46,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736615567428,0.2647979,694.45,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736615567631,0.28800184,694.44,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736615572331,1.07313973,694.43,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736615574434,0.28800599,694.43,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736615575431,1.07313973,694.42,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736615576539,0.28800599,694.43,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736615576540,1.07313973,694.41,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736615578844,1.07313973,694.4,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736615579840,1.07313973,694.36,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736615580844,0.28800599,694.43,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736615584345,0.28800599,694.43,692.94,1.57421533]
["bitfinex-derivatives","BNBF0:USTF0",1736615584844,0.26481359,694.42,692.94,1.57421533]
["bitfinex-derivatives","BNBF0:USTF0",1736615585242,0.26481359,694.42,693.01,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615586043,0.28800599,694.43,693.01,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615586244,1.07313973,694.42,693.09,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615587548,1.07313973,694.33,693.0,4.46282788]
["bitfinex-derivatives","BNBF0:USTF0",1736615587845,1.07313973,694.33,693.01,3.17723782]
["bitfinex-derivatives","BNBF0:USTF0",1736615588548,1.07313973,694.36,693.06,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615589442,1.07313973,694.35,693.08,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615590548,1.07313973,694.31,693.07,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615591848,1.07313973,694.34,693.11,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615593052,1.07313973,694.34,693.07,3.17723782]
["bitfinex-derivatives","BNBF0:USTF0",1736615593053,1.07313973,694.33,693.1,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615594752,1.07313973,694.35,693.1,4.32704333]
["bitfinex-derivatives","BNBF0:USTF0",1736615595051,1.07313973,694.35,693.11,3.17723782]
["bitfinex-derivatives","BNBF0:USTF0",1736615595451,1.07313973,694.33,693.11,3.17723782]
["bitfinex-derivatives","BNBF0:USTF0",1736615596150,0.28800599,694.43,693.11,3.17723782]
["bitfinex-derivatives","BNBF0:USTF0",1736615596151,1.07313973,694.32,693.11,4.46282788]
["bitfinex-derivatives","BNBF0:USTF0",1736615596751,1.07313973,694.32,693.12,3.04145327]
["bitfinex-derivatives","BNBF0:USTF0",1736615596948,1.07313973,694.38,693.12,6.21869109]
["bitfinex-derivatives","BNBF0:USTF0",1736615597152,1.07313973,694.38,693.13,3.17723782]
["bitfinex-derivatives","BNBF0:USTF0",1736615598154,1.07313973,694.36,693.13,3.17723782]
["bitfinex-derivatives","BNBF0:USTF0",1736615598651,1.07313973,694.36,693.0,4.46282788]
["bitfinex-derivatives","BNBF0:USTF0",1736615598847,1.07313973,694.36,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736615599053,1.07313973,694.35,693.01,1.46108514]
["bitfinex-derivatives","BNBF0:USTF0",1736615599849,1.07313973,694.33,693.01,1.46108514]
["bitfinex-derivatives","BNBF0:USTF0",1736615600053,1.07313973,694.33,693.01,3.33004939]
["bitfinex-derivatives","BNBF0:USTF0",1736615600254,1.07313973,694.33,693.01,6.50728721]
["bitfinex-derivatives","BNBF0:USTF0",1736615600458,1.07313973,694.33,693.02,3.17723782]
["bitfinex-derivatives","BNBF0:USTF0",1736615602257,1.07313973,694.33,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736615602555,0.28800599,694.43,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736615608158,0.28800599,694.43,693.01,1.57418618]
["bitfinex-derivatives","BNBF0:USTF0",1736615609161,0.28800599,694.43,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736615609762,0.28800599,694.43,693.01,3.46583394]
["bitfinex-derivatives","BNBF0:USTF0",1736615610262,0.28800599,694.43,693.02,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615610461,0.28800599,694.43,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736615610962,0.28800599,694.43,693.03,3.46582561]
["bitfinex-derivatives","BNBF0:USTF0",1736615611364,0.28800599,694.43,693.07,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615612363,1.36114572,694.43,693.08,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615613166,1.07313973,694.41,693.09,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615614067,1.07313973,694.39,693.18,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615614966,0.28800599,694.43,693.18,1.28559006]
["bitfinex-derivatives","BNBF0:USTF0",1736615615167,0.28800599,694.43,693.11,3.17723782]
["bitfinex-derivatives","BNBF0:USTF0",1736615616661,0.28800599,694.43,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736615616861,1.07313973,694.32,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736615617869,1.07313973,694.4,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736615618170,0.28802258,694.39,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736615620364,1.07313973,694.36,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736615621266,1.3611789,694.35,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736615621470,0.28804332,694.34,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736615623276,1.07313973,694.29,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736615623679,0.28804332,694.34,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736615624877,1.07912961,694.31,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736615625873,0.28804332,694.34,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736615626779,1.36717293,694.34,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736615628576,0.28804332,694.34,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736615641292,1.07912961,694.33,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736615642590,0.28804332,694.34,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736615643791,1.36717293,694.34,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736615645392,1.07912961,694.31,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736615647195,0.28804332,694.34,693.09,1.29465579]
["bitfinex-derivatives","BNBF0:USTF0",1736615648894,1.07912961,694.29,693.03,1.46762529]
["bitfinex-derivatives","BNBF0:USTF0",1736615649095,1.07912961,694.29,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736615651894,1.07912961,694.28,693.04,1.29465579]
["bitfinex-derivatives","BNBF0:USTF0",1736615652495,1.07912961,694.28,693.04,2.47369329]
["bitfinex-derivatives","BNBF0:USTF0",1736615653296,1.07912961,694.28,693.04,1.1790375]
["bitfinex-derivatives","BNBF0:USTF0",1736615653495,1.07912961,694.28,693.03,3.49066959]
["bitfinex-derivatives","BNBF0:USTF0",1736615653696,1.07912961,694.28,693.03,6.53212286]
["bitfinex-derivatives","BNBF0:USTF0",1736615653897,1.07912961,694.28,693.04,3.2020818]
["bitfinex-derivatives","BNBF0:USTF0",1736615654897,1.07912961,694.29,693.04,3.2020818]
["bitfinex-derivatives","BNBF0:USTF0",1736615655998,1.07912961,694.18,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736615657100,0.28804332,694.34,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736615657101,1.07912961,694.32,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736615658002,1.07912961,694.33,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736615659101,0.28804332,694.34,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736615666201,0.26487421,694.33,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736615666397,0.28805161,694.32,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736615666797,1.07912961,694.19,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736615668003,1.07912961,694.25,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736615668203,0.28808481,694.24,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736615669103,1.07912961,694.2,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736615670205,0.28810556,694.19,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736615682919,1.36465137,694.19,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736615683717,1.07654581,694.18,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736615684718,1.36465137,694.19,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736615685121,0.26493259,694.18,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736615685420,0.5530423,694.18,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736615685619,1.36465137,694.19,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736615685620,1.07654581,694.15,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736615686625,1.36466797,694.15,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736615686827,0.28812216,694.15,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736615688825,1.36466797,694.15,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736615689829,0.28812216,694.15,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736615703239,1.36466797,694.15,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736615704144,1.07654581,694.08,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736615705040,1.07654581,694.09,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736615706042,1.07654581,694.06,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736615708245,1.07654581,694.02,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736615709045,1.07654581,694.03,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736615710046,1.07654581,693.99,693.03,0.28858779]
["bitfinex-derivatives","BNBF0:USTF0",1736615710644,1.07654581,693.99,692.75,1.29322413]
["bitfinex-derivatives","BNBF0:USTF0",1736615710844,1.07654581,693.97,692.75,1.29322413]
["bitfinex-derivatives","BNBF0:USTF0",1736615711851,1.07654581,693.94,692.71,1.29322413]
["bitfinex-derivatives","BNBF0:USTF0",1736615712744,1.07654581,693.94,692.7,4.3346774]
["bitfinex-derivatives","BNBF0:USTF0",1736615713046,1.07654581,693.94,692.71,3.199137]
["bitfinex-derivatives","BNBF0:USTF0",1736615713550,1.07654581,693.95,692.71,3.199137]
["bitfinex-derivatives","BNBF0:USTF0",1736615713750,1.07654581,693.95,692.71,6.24059027]
["bitfinex-derivatives","BNBF0:USTF0",1736615713951,1.07654581,693.95,692.72,3.199137]
["bitfinex-derivatives","BNBF0:USTF0",1736615714450,1.07654581,693.96,692.72,3.199137]
["bitfinex-derivatives","BNBF0:USTF0",1736615715245,1.07654581,693.97,692.72,3.199137]
["bitfinex-derivatives","BNBF0:USTF0",1736615716655,1.07654581,694.02,692.72,3.199137]
["bitfinex-derivatives","BNBF0:USTF0",1736615718256,1.07654581,694.01,692.62,3.199137]
["bitfinex-derivatives","BNBF0:USTF0",1736615718647,1.07654581,694.01,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736615719546,0.28812216,694.15,692.65,1.29322413]
["bitfinex-derivatives","BNBF0:USTF0",1736615719547,1.07654581,693.97,692.65,1.29322413]
["bitfinex-derivatives","BNBF0:USTF0",1736615720356,1.07654581,693.98,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736615721355,0.28812216,694.15,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736615721356,1.07654581,694.01,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736615722553,1.36466797,694.15,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736615722756,0.26497743,694.14,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736615723156,1.36466797,694.15,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736615723857,0.28812216,694.15,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736615726453,0.26497291,694.14,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736615726854,0.28813046,694.13,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736615727056,0.26497642,694.12,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736615727255,0.28813876,694.11,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736615727553,0.26497642,694.1,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736615727859,0.28814707,694.09,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736615728458,0.26498081,694.08,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736615728751,0.28815537,694.07,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736615729955,1.07654581,694.03,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736615730257,0.28817613,694.02,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736615730458,0.26498192,694.01,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736615731661,0.28817613,694.02,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736615732063,1.07654581,693.98,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736615732965,0.28817613,694.02,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736615735257,1.36472194,694.02,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736615737263,0.28817613,694.02,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736615741367,0.26503401,694.01,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736615743059,1.07654581,693.91,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736615743764,1.07654581,693.94,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736615745066,1.07654581,693.97,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736615745267,0.28820104,693.96,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736615778684,0.28820104,693.96,692.64,1.29322413]
["bitfinex-derivatives","BNBF0:USTF0",1736615779691,0.28820104,693.96,692.72,1.29322413]
["bitfinex-derivatives","BNBF0:USTF0",1736615780882,0.28820104,693.96,692.74,1.29322413]
["bitfinex-derivatives","BNBF0:USTF0",1736615781991,0.28820104,693.96,692.8,1.29322413]
["bitfinex-derivatives","BNBF0:USTF0",1736615783390,0.28820104,693.96,692.73,1.29322413]
["bitfinex-derivatives","BNBF0:USTF0",1736615784492,0.28820104,693.96,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736615789800,1.07654581,694.55,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736615790099,0.28796452,694.53,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736615793600,0.26485577,694.52,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736615794608,0.28797696,694.5,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736615794799,0.26485577,694.49,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736615795006,1.07654581,694.38,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736615795203,0.55288664,694.37,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736615795404,0.55289079,694.36,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736615795606,0.55289494,694.35,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736615795909,0.28804332,694.34,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736615798911,0.28804332,694.34,692.63,1.58197858]
["bitfinex-derivatives","BNBF0:USTF0",1736615801517,0.28804332,694.34,692.65,1.29322413]
["bitfinex-derivatives","BNBF0:USTF0",1736615801814,0.28804332,694.34,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736615802213,0.28804332,694.34,692.71,1.29322413]
["bitfinex-derivatives","BNBF0:USTF0",1736615802412,0.28804332,694.34,692.72,0.28871694]
["bitfinex-derivatives","BNBF0:USTF0",1736615814923,0.28804332,694.34,692.79,1.29322413]
["bitfinex-derivatives","BNBF0:USTF0",1736615815122,0.28804332,694.34,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736615816026,0.28804332,694.34,692.82,1.29322413]
["bitfinex-derivatives","BNBF0:USTF0",1736615816424,0.28804332,694.34,692.83,0.2886711]
["bitfinex-derivatives","BNBF0:USTF0",1736615817827,0.28804332,694.34,692.93,1.29322413]
["bitfinex-derivatives","BNBF0:USTF0",1736615818925,0.28804332,694.34,692.92,1.29322413]
["bitfinex-derivatives","BNBF0:USTF0",1736615819822,0.28804332,694.34,692.84,3.19924617]
["bitfinex-derivatives","BNBF0:USTF0",1736615820625,0.28804332,694.34,692.83,3.48791727]
["bitfinex-derivatives","BNBF0:USTF0",1736615821826,0.28804332,694.34,692.85,1.29322413]
["bitfinex-derivatives","BNBF0:USTF0",1736615822229,0.28804332,694.34,692.85,4.4924703]
["bitfinex-derivatives","BNBF0:USTF0",1736615822430,0.28804332,694.34,692.86,2.02107948]
["bitfinex-derivatives","BNBF0:USTF0",1736615822631,0.28804332,694.34,692.85,4.4924703]
["bitfinex-derivatives","BNBF0:USTF0",1736615822825,0.28804332,694.34,692.85,1.29322413]
["bitfinex-derivatives","BNBF0:USTF0",1736615823130,0.28804332,694.34,692.84,4.35769641]
["bitfinex-derivatives","BNBF0:USTF0",1736615823630,0.28804332,694.34,692.84,1.29322413]
["bitfinex-derivatives","BNBF0:USTF0",1736615823830,0.28804332,694.34,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736615832836,0.28804332,694.34,692.9,1.29322413]
["bitfinex-derivatives","BNBF0:USTF0",1736615833235,0.28804332,694.34,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1736615835538,0.28804332,694.34,692.96,1.29322413]
["bitfinex-derivatives","BNBF0:USTF0",1736615835739,0.28804332,694.34,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736615878763,0.28804332,694.34,692.97,1.58183691]
["bitfinex-derivatives","BNBF0:USTF0",1736615879664,0.28804332,694.34,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736615900878,0.28804332,694.34,693.03,1.29322413]
["bitfinex-derivatives","BNBF0:USTF0",1736615901580,0.28804332,694.34,693.04,0.28858363]
["bitfinex-derivatives","BNBF0:USTF0",1736615911093,0.28804332,694.34,693.04,1.58180776]
["bitfinex-derivatives","BNBF0:USTF0",1736615911793,0.28804332,694.34,693.1,1.29322413]
["bitfinex-derivatives","BNBF0:USTF0",1736615912090,0.28804332,694.34,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736615912807,0.28804332,694.34,693.11,1.58177861]
["bitfinex-derivatives","BNBF0:USTF0",1736615913795,0.28804332,694.34,693.16,1.29322413]
["bitfinex-derivatives","BNBF0:USTF0",1736615915491,0.28804332,694.34,693.15,1.29322413]
["bitfinex-derivatives","BNBF0:USTF0",1736615917295,0.28804332,694.34,693.12,1.17812902]
["bitfinex-derivatives","BNBF0:USTF0",1736615917496,0.28804332,694.34,693.13,0.28854616]
["bitfinex-derivatives","BNBF0:USTF0",1736615928008,0.28804332,694.34,693.15,1.29322413]
["bitfinex-derivatives","BNBF0:USTF0",1736615928912,0.28804332,694.34,693.17,1.29322413]
["bitfinex-derivatives","BNBF0:USTF0",1736615929712,0.28804332,694.34,693.18,1.29322413]
["bitfinex-derivatives","BNBF0:USTF0",1736615930611,0.28804332,694.34,693.22,1.29322413]
["bitfinex-derivatives","BNBF0:USTF0",1736615931709,0.28804332,694.34,693.14,1.17812902]
["bitfinex-derivatives","BNBF0:USTF0",1736615931710,0.28804332,694.34,693.25,1.29322413]
["bitfinex-derivatives","BNBF0:USTF0",1736615932814,0.28804332,694.34,693.33,1.29322413]
["bitfinex-derivatives","BNBF0:USTF0",1736615933712,0.28804332,694.34,693.3,1.29322413]
["bitfinex-derivatives","BNBF0:USTF0",1736615934313,0.28804332,694.34,693.32,1.29322413]
["bitfinex-derivatives","BNBF0:USTF0",1736615936116,0.28804332,694.34,693.34,1.29322413]
["bitfinex-derivatives","BNBF0:USTF0",1736615937117,0.28804332,694.34,693.35,1.29322413]
["bitfinex-derivatives","BNBF0:USTF0",1736615938713,0.28804332,694.34,693.34,1.29322413]
["bitfinex-derivatives","BNBF0:USTF0",1736615940021,0.28804332,694.34,693.36,1.29322413]
["bitfinex-derivatives","BNBF0:USTF0",1736615940815,0.28804332,694.34,693.37,1.29322413]
["bitfinex-derivatives","BNBF0:USTF0",1736615941618,0.28804332,694.34,693.35,1.29322413]
["bitfinex-derivatives","BNBF0:USTF0",1736615942917,0.28804332,694.34,693.34,6.25688488]
["bitfinex-derivatives","BNBF0:USTF0",1736615943222,0.28804332,694.34,693.35,3.19935746]
["bitfinex-derivatives","BNBF0:USTF0",1736615943721,0.28804332,694.34,693.35,4.49258159]
["bitfinex-derivatives","BNBF0:USTF0",1736615944418,0.28804332,694.34,693.36,3.05752742]
["bitfinex-derivatives","BNBF0:USTF0",1736615944621,0.28804332,694.34,693.36,6.25688488]
["bitfinex-derivatives","BNBF0:USTF0",1736615944821,0.28804332,694.34,693.36,3.05752742]
["bitfinex-derivatives","BNBF0:USTF0",1736615945722,0.28804332,694.34,693.22,3.19199827]
["bitfinex-derivatives","BNBF0:USTF0",1736615945921,0.28804332,694.34,693.19,3.05752742]
["bitfinex-derivatives","BNBF0:USTF0",1736615945922,0.28804332,694.34,693.2,3.19199827]
["bitfinex-derivatives","BNBF0:USTF0",1736615946119,0.28804332,694.34,693.2,3.48051529]
["bitfinex-derivatives","BNBF0:USTF0",1736615947120,0.28804332,694.34,693.2,4.77373942]
["bitfinex-derivatives","BNBF0:USTF0",1736615947315,0.28804332,694.34,693.21,4.23293695]
["bitfinex-derivatives","BNBF0:USTF0",1736615947516,0.28804332,694.34,693.22,2.01658874]
["bitfinex-derivatives","BNBF0:USTF0",1736615947715,0.28804332,694.34,693.22,3.19199827]
["bitfinex-derivatives","BNBF0:USTF0",1736615949122,0.28804332,694.34,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736615954326,0.28804332,694.34,693.25,1.29322413]
["bitfinex-derivatives","BNBF0:USTF0",1736615955223,0.28804332,694.34,693.24,1.29322413]
["bitfinex-derivatives","BNBF0:USTF0",1736615955922,0.28804332,694.34,693.34,1.29322413]
["bitfinex-derivatives","BNBF0:USTF0",1736615956928,0.28804332,694.34,693.35,1.29322413]
["bitfinex-derivatives","BNBF0:USTF0",1736615957528,0.28804332,694.34,693.38,1.29322413]
["bitfinex-derivatives","BNBF0:USTF0",1736615958434,0.28804332,694.34,693.27,3.05752742]
["bitfinex-derivatives","BNBF0:USTF0",1736615958435,1.07654581,694.73,693.28,2.02208707]
["bitfinex-derivatives","BNBF0:USTF0",1736615958627,0.28788576,694.72,693.27,3.05752742]
["bitfinex-derivatives","BNBF0:USTF0",1736615959029,0.28788576,694.72,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736615979442,0.28788576,694.72,693.23,1.29322413]
["bitfinex-derivatives","BNBF0:USTF0",1736615980446,0.28788576,694.72,693.24,1.29322413]
["bitfinex-derivatives","BNBF0:USTF0",1736615981639,0.28788576,694.72,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1736615985347,0.28788576,694.72,693.29,1.29322413]
["bitfinex-derivatives","BNBF0:USTF0",1736615986249,0.28788576,694.72,693.31,1.29322413]
["bitfinex-derivatives","BNBF0:USTF0",1736615987343,0.28788576,694.72,693.28,1.29322413]
["bitfinex-derivatives","BNBF0:USTF0",1736615987545,0.28788576,694.72,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736615987845,0.28788576,694.72,693.3,1.29322413]
["bitfinex-derivatives","BNBF0:USTF0",1736615988047,0.28788576,694.72,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736615988651,0.28788576,694.72,693.33,1.29322413]
["bitfinex-derivatives","BNBF0:USTF0",1736615989648,0.28788576,694.72,693.38,1.29322413]
["bitfinex-derivatives","BNBF0:USTF0",1736615990752,0.28788576,694.72,693.4,1.29322413]
["bitfinex-derivatives","BNBF0:USTF0",1736615992149,0.28788576,694.72,693.41,1.29322413]
["bitfinex-derivatives","BNBF0:USTF0",1736615993448,0.28788576,694.72,693.35,3.19864418]
["bitfinex-derivatives","BNBF0:USTF0",1736615993449,0.28788576,694.72,693.49,1.29322413]
["bitfinex-derivatives","BNBF0:USTF0",1736615995157,0.28788576,694.72,693.5,1.29322413]
["bitfinex-derivatives","BNBF0:USTF0",1736615996551,0.28788576,694.72,693.52,1.29322413]
["bitfinex-derivatives","BNBF0:USTF0",1736615997358,0.28788576,694.72,693.47,1.29322413]
["bitfinex-derivatives","BNBF0:USTF0",1736615998757,0.28788576,694.72,693.47,4.35809864]
["bitfinex-derivatives","BNBF0:USTF0",1736615999056,0.28788576,694.72,693.49,1.29322413]
["bitfinex-derivatives","BNBF0:USTF0",1736615999954,0.28788576,694.72,693.48,4.49186831]
["bitfinex-derivatives","BNBF0:USTF0",1736616000151,0.28788576,694.72,693.49,3.06487451]
["bitfinex-derivatives","BNBF0:USTF0",1736616000356,0.28788576,694.72,693.49,6.26351869]
["bitfinex-derivatives","BNBF0:USTF0",1736616000655,0.28788576,694.72,693.5,3.19864418]
["bitfinex-derivatives","BNBF0:USTF0",1736616000857,0.28788576,694.72,693.53,1.29322413]
["bitfinex-derivatives","BNBF0:USTF0",1736616002652,0.28788576,694.72,693.52,3.19864418]
["bitfinex-derivatives","BNBF0:USTF0",1736616003752,0.28788576,694.72,693.45,3.19864418]
["bitfinex-derivatives","BNBF0:USTF0",1736616004561,0.28788576,694.72,693.47,1.29322413]
["bitfinex-derivatives","BNBF0:USTF0",1736616005355,0.28788576,694.72,693.45,3.19864418]
["bitfinex-derivatives","BNBF0:USTF0",1736616005356,0.28788576,694.72,693.45,4.49186831]
["bitfinex-derivatives","BNBF0:USTF0",1736616005555,0.28788576,694.72,693.46,3.06487451]
["bitfinex-derivatives","BNBF0:USTF0",1736616005759,0.28788576,694.72,693.46,6.26351869]
["bitfinex-derivatives","BNBF0:USTF0",1736616005959,0.28788576,694.72,693.47,3.19864418]
["bitfinex-derivatives","BNBF0:USTF0",1736616007055,0.28788576,694.72,693.44,3.06487451]
["bitfinex-derivatives","BNBF0:USTF0",1736616007056,0.28788576,694.72,693.45,3.19864418]
["bitfinex-derivatives","BNBF0:USTF0",1736616007260,0.28788576,694.72,693.45,4.49186831]
["bitfinex-derivatives","BNBF0:USTF0",1736616008364,0.28788576,694.72,693.45,3.19864418]
["bitfinex-derivatives","BNBF0:USTF0",1736616008764,0.28788576,694.72,693.45,6.26351869]
["bitfinex-derivatives","BNBF0:USTF0",1736616008965,0.28788576,694.72,693.46,3.19864418]
["bitfinex-derivatives","BNBF0:USTF0",1736616010068,0.28788576,694.72,693.45,3.19864418]
["bitfinex-derivatives","BNBF0:USTF0",1736616011468,0.28788576,694.72,693.4,3.19864418]
["bitfinex-derivatives","BNBF0:USTF0",1736616012763,0.28788576,694.72,693.37,4.49186831]
["bitfinex-derivatives","BNBF0:USTF0",1736616013667,0.28788576,694.72,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736616013864,0.28788576,694.72,693.38,1.46594273]
["bitfinex-derivatives","BNBF0:USTF0",1736616014063,0.28788576,694.72,693.4,1.29322413]
["bitfinex-derivatives","BNBF0:USTF0",1736616014264,0.28788576,694.72,693.4,1.58165793]
["bitfinex-derivatives","BNBF0:USTF0",1736616014967,0.28788576,694.72,693.54,1.29322413]
["bitfinex-derivatives","BNBF0:USTF0",1736616016167,0.28788576,694.72,693.61,1.29322413]
["bitfinex-derivatives","BNBF0:USTF0",1736616018666,0.28788576,694.72,693.62,1.29322413]
["bitfinex-derivatives","BNBF0:USTF0",1736616019571,0.28788576,694.72,693.67,1.29322413]
["bitfinex-derivatives","BNBF0:USTF0",1736616021464,0.28788576,694.72,693.66,1.29322413]
["bitfinex-derivatives","BNBF0:USTF0",1736616022673,0.28788576,694.72,693.61,3.06487451]
["bitfinex-derivatives","BNBF0:USTF0",1736616022873,0.28788576,694.72,693.61,6.26351869]
["bitfinex-derivatives","BNBF0:USTF0",1736616023075,0.28788576,694.72,693.62,3.19864418]
["bitfinex-derivatives","BNBF0:USTF0",1736616025177,0.28788576,694.72,693.55,3.19864418]
["bitfinex-derivatives","BNBF0:USTF0",1736616025371,0.28788576,694.72,693.56,0.28836726]
["bitfinex-derivatives","BNBF0:USTF0",1736616031378,0.28788576,694.72,693.63,1.29322413]
["bitfinex-derivatives","BNBF0:USTF0",1736616032082,0.28788576,694.72,693.58,1.29322413]
["bitfinex-derivatives","BNBF0:USTF0",1736616032282,0.28788576,694.72,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736616037082,0.28788576,694.72,693.59,3.48699897]
["bitfinex-derivatives","BNBF0:USTF0",1736616037282,1.07654581,695.27,693.59,3.48699897]
["bitfinex-derivatives","BNBF0:USTF0",1736616037480,1.50322351,695.39,693.59,3.48699897]
["bitfinex-derivatives","BNBF0:USTF0",1736616037481,1.07654581,695.2,693.59,3.48699897]
["bitfinex-derivatives","BNBF0:USTF0",1736616037685,0.55225224,695.19,693.59,3.48699897]
["bitfinex-derivatives","BNBF0:USTF0",1736616037886,0.55225638,695.18,693.59,3.48699897]
["bitfinex-derivatives","BNBF0:USTF0",1736616038086,0.55226052,695.17,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736616038386,0.28770355,695.16,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736616044284,0.2833399,695.16,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736616053494,0.2833399,695.16,693.77,1.29322413]
["bitfinex-derivatives","BNBF0:USTF0",1736616053886,0.2833399,695.16,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1736616064098,0.2833399,695.16,693.83,1.29322413]
["bitfinex-derivatives","BNBF0:USTF0",1736616064294,0.2833399,695.16,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736616064898,0.2833399,695.16,693.85,1.29322413]
["bitfinex-derivatives","BNBF0:USTF0",1736616065095,0.2833399,695.16,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736616068794,0.2833399,695.16,693.9,1.29322413]
["bitfinex-derivatives","BNBF0:USTF0",1736616069002,0.2833399,695.16,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736616069798,0.2833399,695.16,693.92,1.29322413]
["bitfinex-derivatives","BNBF0:USTF0",1736616070003,0.2833399,695.16,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736616082914,0.2833399,695.16,693.94,1.29322413]
["bitfinex-derivatives","BNBF0:USTF0",1736616083310,0.2833399,695.16,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736616090313,0.2833399,695.16,694.03,1.29322413]
["bitfinex-derivatives","BNBF0:USTF0",1736616092415,0.2833399,695.16,694.11,1.29322413]
["bitfinex-derivatives","BNBF0:USTF0",1736616093423,0.2833399,695.16,694.11,1.27960129]
["bitfinex-derivatives","BNBF0:USTF0",1736616094423,0.2833399,695.16,694.03,3.04396312]
["bitfinex-derivatives","BNBF0:USTF0",1736616094424,0.2833399,695.16,694.05,2.20027717]
["bitfinex-derivatives","BNBF0:USTF0",1736616094625,0.2833399,695.16,694.05,3.36959632]
["bitfinex-derivatives","BNBF0:USTF0",1736616095119,0.2833399,695.16,694.06,2.20027717]
["bitfinex-derivatives","BNBF0:USTF0",1736616095828,0.2833399,695.16,694.06,5.3764696]
["bitfinex-derivatives","BNBF0:USTF0",1736616096029,0.2833399,695.16,694.07,1.16931915]
["bitfinex-derivatives","BNBF0:USTF0",1736616096925,0.2833399,695.16,694.07,4.21328227]
["bitfinex-derivatives","BNBF0:USTF0",1736616097120,0.2833399,695.16,694.08,2.00687328]
["bitfinex-derivatives","BNBF0:USTF0",1736616097319,0.2833399,695.16,694.08,3.17619243]
["bitfinex-derivatives","BNBF0:USTF0",1736616098723,0.2833399,695.16,693.99,3.17619243]
["bitfinex-derivatives","BNBF0:USTF0",1736616099329,0.2833399,695.16,694.0,2.20027717]
["bitfinex-derivatives","BNBF0:USTF0",1736616099533,0.2833399,695.16,694.0,3.36959632]
["bitfinex-derivatives","BNBF0:USTF0",1736616100334,0.2833399,695.16,694.0,6.41355944]
["bitfinex-derivatives","BNBF0:USTF0",1736616100631,0.2833399,695.16,694.01,3.17619243]
["bitfinex-derivatives","BNBF0:USTF0",1736616101432,0.2833399,695.16,694.03,2.20027717]
["bitfinex-derivatives","BNBF0:USTF0",1736616101931,0.2833399,695.16,694.03,5.3764696]
["bitfinex-derivatives","BNBF0:USTF0",1736616102131,0.2833399,695.16,694.04,1.16931915]
["bitfinex-derivatives","BNBF0:USTF0",1736616102526,0.2833399,695.16,694.03,3.17619243]
["bitfinex-derivatives","BNBF0:USTF0",1736616103232,0.2833399,695.16,694.03,2.00687328]
["bitfinex-derivatives","BNBF0:USTF0",1736616103433,0.2833399,695.16,694.02,5.0508364]
["bitfinex-derivatives","BNBF0:USTF0",1736616103626,0.2833399,695.16,694.03,2.00687328]
["bitfinex-derivatives","BNBF0:USTF0",1736616104025,0.2833399,695.16,694.02,3.04396312]
["bitfinex-derivatives","BNBF0:USTF0",1736616104932,0.2833399,695.16,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736616112239,1.07654581,695.74,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736616112438,0.55184493,695.73,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736616112639,0.55184907,695.72,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736616112839,0.5518532,695.71,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736616113045,0.55185733,695.7,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736616113245,0.28748436,695.69,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736616113444,0.28748436,695.69,693.98,2.20027717]
["bitfinex-derivatives","BNBF0:USTF0",1736616113640,0.28748436,695.69,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736616114148,1.36403017,695.69,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736616114338,0.26436427,695.68,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736616114543,0.28749263,695.67,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736616115144,1.07654581,695.66,694.0,2.20027717]
["bitfinex-derivatives","BNBF0:USTF0",1736616115446,0.28750089,695.65,694.01,0.28818028]
["bitfinex-derivatives","BNBF0:USTF0",1736616124150,0.28750089,695.65,694.04,1.28608871]
["bitfinex-derivatives","BNBF0:USTF0",1736616124652,0.28750089,695.65,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736616129255,0.28750089,695.65,694.12,1.28608871]
["bitfinex-derivatives","BNBF0:USTF0",1736616129656,0.28750089,695.65,694.13,0.28813046]
["bitfinex-derivatives","BNBF0:USTF0",1736616130055,0.28750089,695.65,694.13,1.57421917]
["bitfinex-derivatives","BNBF0:USTF0",1736616132656,0.28750089,695.65,694.14,1.28608871]
["bitfinex-derivatives","BNBF0:USTF0",1736616132861,0.28750089,695.65,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736616133661,0.28750089,695.65,694.15,1.57421087]
["bitfinex-derivatives","BNBF0:USTF0",1736616134262,0.28750089,695.65,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736616134763,0.28750089,695.65,694.16,1.57420672]
["bitfinex-derivatives","BNBF0:USTF0",1736616135564,0.28750089,695.65,694.18,1.28608871]
["bitfinex-derivatives","BNBF0:USTF0",1736616135758,0.28750089,695.65,694.19,0.28810556]
["bitfinex-derivatives","BNBF0:USTF0",1736616142265,0.28750089,695.65,694.19,1.57419427]
["bitfinex-derivatives","BNBF0:USTF0",1736616143867,0.28750089,695.65,694.22,1.28608871]
["bitfinex-derivatives","BNBF0:USTF0",1736616144267,0.28750089,695.65,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736616146166,0.28750089,695.65,694.23,1.57417767]
["bitfinex-derivatives","BNBF0:USTF0",1736616147371,0.28750089,695.65,694.25,1.28608871]
["bitfinex-derivatives","BNBF0:USTF0",1736616148172,0.28750089,695.65,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736616160281,0.28750089,695.65,694.39,1.28608871]
["bitfinex-derivatives","BNBF0:USTF0",1736616160883,0.28750089,695.65,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736616163783,0.28750089,695.65,694.42,1.28608871]
["bitfinex-derivatives","BNBF0:USTF0",1736616163980,0.28750089,695.65,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736616173290,1.50144536,696.34,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736616173491,0.28722426,696.32,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736616177089,0.26419136,696.31,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736616177896,0.28723663,696.29,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736616178096,0.26419136,696.28,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736616178290,0.28724489,696.27,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736616178596,1.07654581,696.21,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736616178797,0.55146437,696.2,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736616179095,0.55146849,696.19,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736616179295,0.28727377,696.2,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736616179296,0.55147262,696.18,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736616179497,0.28728615,696.17,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736616180894,0.26418904,696.16,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736616181094,0.2872944,696.15,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736616182295,0.26418874,696.14,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736616182598,0.28730265,696.13,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736616183196,0.28730265,696.13,694.44,1.28608871]
["bitfinex-derivatives","BNBF0:USTF0",1736616184199,0.26418817,696.12,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736616184498,0.28731091,696.11,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736616187595,0.26420501,696.1,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736616187901,0.28731916,696.09,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736616188101,0.26420501,696.08,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736616188296,0.28732742,696.07,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736616188501,0.26420501,696.06,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736616188700,0.28733567,696.05,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736616191905,1.36388148,696.05,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736616194702,1.34077739,696.04,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736616195004,0.55157551,696.03,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736616195205,0.55157964,696.02,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736616195502,0.26423158,696.01,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736616195704,0.26423158,696.01,694.6,1.28608871]
["bitfinex-derivatives","BNBF0:USTF0",1736616195904,0.28735632,696.0,694.6,1.28608871]
["bitfinex-derivatives","BNBF0:USTF0",1736616196199,0.26423158,695.99,694.6,1.28608871]
["bitfinex-derivatives","BNBF0:USTF0",1736616196703,0.26423465,695.98,694.61,1.28608871]
["bitfinex-derivatives","BNBF0:USTF0",1736616196903,0.28735632,696.0,694.61,1.28608871]
["bitfinex-derivatives","BNBF0:USTF0",1736616196904,0.26423465,695.97,694.61,1.28608871]
["bitfinex-derivatives","BNBF0:USTF0",1736616197104,0.28735632,696.0,694.61,1.28608871]
["bitfinex-derivatives","BNBF0:USTF0",1736616197405,0.26423688,695.99,694.6,1.28608871]
["bitfinex-derivatives","BNBF0:USTF0",1736616198503,0.26423688,695.99,694.62,1.28608871]
["bitfinex-derivatives","BNBF0:USTF0",1736616199200,0.28736457,695.98,694.62,1.28608871]
["bitfinex-derivatives","BNBF0:USTF0",1736616199403,0.26424396,695.97,694.62,1.28608871]
["bitfinex-derivatives","BNBF0:USTF0",1736616199706,0.28737283,695.96,694.62,1.28608871]
["bitfinex-derivatives","BNBF0:USTF0",1736616200308,0.28737283,695.96,694.55,3.04396312]
["bitfinex-derivatives","BNBF0:USTF0",1736616201008,0.28737283,695.96,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736616212313,0.26427933,695.95,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736616212606,0.28738109,695.94,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736616214812,0.26427147,695.93,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736616215109,0.28738935,695.92,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736616215314,0.26427147,695.91,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736616215613,0.55167009,695.9,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736616215813,0.28740174,695.89,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736616218014,1.07654581,695.88,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736616218314,0.28741,695.87,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736616219116,1.36395581,695.87,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736616220011,1.07654581,695.86,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736616221115,0.28741,695.87,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736616221116,1.07654581,695.83,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736616221817,1.07654581,695.81,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736616224617,1.07654581,695.78,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736616225315,1.07654581,695.77,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736616226219,1.07654581,695.79,694.46,1.57408225]
["bitfinex-derivatives","BNBF0:USTF0",1736616226820,1.07654581,695.78,694.46,1.57408225]
["bitfinex-derivatives","BNBF0:USTF0",1736616228018,1.07654581,695.76,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736616228917,1.07654581,695.76,694.48,1.28608871]
["bitfinex-derivatives","BNBF0:USTF0",1736616229318,1.36400125,695.76,694.48,1.28608871]
["bitfinex-derivatives","BNBF0:USTF0",1736616229721,0.28745544,695.76,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736616245827,0.26433708,695.75,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736616246026,0.2874637,695.74,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736616246226,0.26433708,695.73,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736616246421,0.28747197,695.72,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736616246624,0.26433772,695.71,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736616246825,0.28748023,695.7,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736616248528,0.2643434,695.69,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736616249332,0.28748023,695.7,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736616250334,0.26434081,695.69,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736616252733,0.28748023,695.7,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736616252933,0.26434536,695.69,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736616255133,0.28748023,695.7,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736616256134,1.07654581,695.69,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736616256938,1.07654581,695.68,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736616259035,0.28748023,695.7,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736616262941,1.07654581,695.67,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736616263442,0.28749676,695.66,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736616263843,0.26438717,695.65,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736616264141,0.28750503,695.64,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736616264341,0.26438717,695.63,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736616264542,0.28751329,695.62,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736616264739,1.07654581,695.46,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736616265843,1.07654581,695.47,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736616266745,1.07654581,695.48,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736616267645,1.07654581,695.47,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736616268545,0.28751329,695.62,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736616268546,1.07654581,695.48,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736616269842,0.28751329,695.62,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736616269843,1.07654581,695.49,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736616270847,0.28751329,695.62,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736616277654,1.07654581,695.61,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736616278654,1.07654581,695.6,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736616279355,0.26438749,695.59,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736616280052,0.26438877,695.58,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736616280278,0.28752156,695.6,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736616280452,1.07654581,695.54,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736616283155,1.07654581,695.53,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736616285156,1.07654581,695.57,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736616286056,1.07654581,695.59,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736616287057,0.28752156,695.6,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736616292266,1.07654581,695.56,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736616293363,1.07654581,695.54,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736616294361,1.07654581,695.56,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736616295066,1.07654581,695.57,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736616297070,1.07654581,695.55,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736616297867,1.07654581,695.54,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736616298870,1.07654581,695.57,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736616300572,0.28752156,695.6,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736616306775,1.36406737,695.6,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736616308271,1.07654581,695.52,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736616310477,1.07654581,695.46,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736616312375,1.07654581,695.47,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736616313274,1.07654581,695.48,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736616314273,1.07654581,695.47,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736616315375,1.07654581,695.47,694.21,3.18811792]
["bitfinex-derivatives","BNBF0:USTF0",1736616315577,1.07654581,695.49,694.21,3.18811792]
["bitfinex-derivatives","BNBF0:USTF0",1736616316576,1.5023312,695.77,694.21,3.18811792]
["bitfinex-derivatives","BNBF0:USTF0",1736616316577,1.07654581,695.44,694.21,3.18811792]
["bitfinex-derivatives","BNBF0:USTF0",1736616316871,0.28759184,695.43,694.14,3.18811792]
["bitfinex-derivatives","BNBF0:USTF0",1736616317273,1.36413765,695.43,694.14,3.18811792]
["bitfinex-derivatives","BNBF0:USTF0",1736616318481,0.28759184,695.43,693.97,3.18811792]
["bitfinex-derivatives","BNBF0:USTF0",1736616318780,0.28759184,695.43,693.98,0.28819274]
["bitfinex-derivatives","BNBF0:USTF0",1736616322181,0.26445347,695.42,693.98,0.28819274]
["bitfinex-derivatives","BNBF0:USTF0",1736616322585,0.26447384,695.41,693.98,0.28819274]
["bitfinex-derivatives","BNBF0:USTF0",1736616322782,0.55207809,695.4,693.98,0.28819274]
["bitfinex-derivatives","BNBF0:USTF0",1736616323077,1.07654581,695.47,693.98,0.28819274]
["bitfinex-derivatives","BNBF0:USTF0",1736616323078,0.55208223,695.39,693.98,0.28819274]
["bitfinex-derivatives","BNBF0:USTF0",1736616323281,0.28761252,695.38,693.98,0.28819274]
["bitfinex-derivatives","BNBF0:USTF0",1736616351604,0.28761252,695.38,693.99,1.28608871]
["bitfinex-derivatives","BNBF0:USTF0",1736616351806,0.28761252,695.38,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736616356305,0.28761252,695.38,694.0,1.57427314]
["bitfinex-derivatives","BNBF0:USTF0",1736616357108,0.28761252,695.38,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736616370624,0.28761252,695.38,694.07,1.28608871]
["bitfinex-derivatives","BNBF0:USTF0",1736616370823,0.28761252,695.38,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736616371224,0.28761252,695.38,694.08,1.57423993]
["bitfinex-derivatives","BNBF0:USTF0",1736616374824,0.28761252,695.38,694.09,1.28608871]
["bitfinex-derivatives","BNBF0:USTF0",1736616375824,0.28761252,695.38,694.18,1.28608871]
["bitfinex-derivatives","BNBF0:USTF0",1736616376725,0.28761252,695.38,694.11,3.05531291]
["bitfinex-derivatives","BNBF0:USTF0",1736616376926,0.28761252,695.38,694.11,6.24343083]
["bitfinex-derivatives","BNBF0:USTF0",1736616377126,0.28761252,695.38,694.12,3.18811792]
["bitfinex-derivatives","BNBF0:USTF0",1736616378420,0.28761252,695.38,694.1,3.18811792]
["bitfinex-derivatives","BNBF0:USTF0",1736616379726,0.28761252,695.38,694.1,7.52951954]
["bitfinex-derivatives","BNBF0:USTF0",1736616379924,0.28761252,695.38,694.11,3.18811792]
["bitfinex-derivatives","BNBF0:USTF0",1736616380626,0.28761252,695.38,694.11,6.24343083]
["bitfinex-derivatives","BNBF0:USTF0",1736616380825,0.28761252,695.38,694.12,3.18811792]
["bitfinex-derivatives","BNBF0:USTF0",1736616382528,0.28761252,695.38,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736616390335,0.28761252,695.38,694.12,1.28608871]
["bitfinex-derivatives","BNBF0:USTF0",1736616391233,0.28761252,695.38,694.19,1.28608871]
["bitfinex-derivatives","BNBF0:USTF0",1736616394430,0.28761252,695.38,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736616416148,0.28761252,695.38,694.15,1.28608871]
["bitfinex-derivatives","BNBF0:USTF0",1736616417847,0.28761252,695.38,694.16,1.28608871]
["bitfinex-derivatives","BNBF0:USTF0",1736616419150,0.28761252,695.38,694.15,1.28608871]
["bitfinex-derivatives","BNBF0:USTF0",1736616419859,1.07654581,695.35,694.1,3.19058451]
["bitfinex-derivatives","BNBF0:USTF0",1736616421255,1.07654581,695.35,694.09,3.19058451]
["bitfinex-derivatives","BNBF0:USTF0",1736616421449,1.07654581,695.31,694.16,1.28608871]
["bitfinex-derivatives","BNBF0:USTF0",1736616422655,1.07654581,695.32,694.15,1.28608871]
["bitfinex-derivatives","BNBF0:USTF0",1736616423957,0.28761252,695.38,694.11,3.19058451]
["bitfinex-derivatives","BNBF0:USTF0",1736616423958,1.07654581,695.31,694.16,1.28608871]
["bitfinex-derivatives","BNBF0:USTF0",1736616424756,1.07654581,695.24,694.13,3.19058451]
["bitfinex-derivatives","BNBF0:USTF0",1736616425763,1.07654581,695.22,694.13,3.19058451]
["bitfinex-derivatives","BNBF0:USTF0",1736616426260,1.07654581,695.22,694.12,3.19058451]
["bitfinex-derivatives","BNBF0:USTF0",1736616426956,1.07654581,695.23,694.12,3.19058451]
["bitfinex-derivatives","BNBF0:USTF0",1736616427556,1.07654581,695.23,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736616428058,1.07654581,695.28,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736616429061,1.07654581,695.29,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736616430065,1.07654581,695.3,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736616430762,1.07654581,695.28,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736616431667,1.07654581,695.25,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736616432566,1.07654581,695.28,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736616432766,0.28765803,695.27,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736616433460,1.36420384,695.27,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736616434265,0.28765803,695.27,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736616437072,0.26451719,695.26,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736616437966,0.28765803,695.27,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736616438167,0.26451321,695.26,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736616438469,0.2876663,695.25,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736616457682,1.07654581,695.22,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736616458882,1.07654581,695.16,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736616460783,1.07654581,695.14,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736616461783,1.07654581,695.13,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736616462780,1.07654581,695.12,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736616463891,1.07654581,695.11,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736616465188,1.07654581,695.12,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736616465785,1.07654581,695.1,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736616471595,1.07654581,695.09,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736616473702,1.07654581,695.05,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736616474493,1.07654581,695.04,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736616476503,1.07654581,695.05,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736616477299,1.07654581,695.04,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736616480106,1.07654581,695.07,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736616481304,0.2876663,695.25,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736616481305,1.07654581,695.15,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736616482906,1.07654581,695.14,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736616483711,0.2876663,695.25,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736616483712,1.07654581,695.16,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736616484707,1.07654581,695.17,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736616486507,0.2876663,695.25,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736616486508,1.07654581,695.16,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736616487612,1.07654581,695.17,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736616488806,1.07654581,695.1,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736616491013,1.07654581,695.09,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736616492812,1.07654581,695.07,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736616493915,1.07654581,695.08,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736616494616,1.07654581,695.07,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736616496217,1.07654581,695.13,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736616497820,1.07654581,695.14,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736616499120,1.07654581,695.13,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736616500919,1.07654581,695.14,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736616503127,1.07654581,695.18,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736616503823,1.07654581,695.19,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736616506928,1.07654581,695.12,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736616507726,1.07654581,695.14,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736616508622,1.07654581,695.13,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736616509525,1.07654581,695.18,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736616511323,0.2876663,695.25,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736616521435,1.07654581,695.18,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736616522237,1.07654581,695.17,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736616524036,1.07654581,695.15,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736616525140,1.07654581,695.18,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736616526440,0.2876663,695.25,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736616526441,1.07654581,695.17,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736616530340,0.2876663,695.25,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736616530341,1.07654581,695.15,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736616531246,1.07654581,695.14,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736616532348,1.07654581,695.15,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736616533141,0.2876663,695.25,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736616533142,1.07654581,695.11,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736616533948,1.07654581,695.1,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736616537547,1.07654581,695.11,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736616539446,1.07654581,695.1,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736616540753,0.2876663,695.25,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736616550160,1.07654581,695.24,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736616551054,1.07654581,695.23,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736616552960,1.07654581,695.22,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736616555064,0.2876663,695.25,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736616556064,1.07654581,695.2,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736616556661,1.07654581,695.18,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736616557263,1.07654581,695.17,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736616558065,1.07654581,695.15,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736616561469,0.2876663,695.25,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736616561470,1.07654581,695.14,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736616562365,1.07654581,695.16,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736616563071,1.07654581,695.1,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736616565268,1.07654581,695.1,693.82,1.28608871]
["bitfinex-derivatives","BNBF0:USTF0",1736616566178,1.07654581,695.1,693.29,2.20027717]
["bitfinex-derivatives","BNBF0:USTF0",1736616566179,0.2876663,695.25,693.26,1.28608871]
["bitfinex-derivatives","BNBF0:USTF0",1736616567086,0.2876663,695.25,693.23,1.28608871]
["bitfinex-derivatives","BNBF0:USTF0",1736616567579,0.2876663,695.25,693.25,0.28849621]
["bitfinex-derivatives","BNBF0:USTF0",1736616568682,0.2876663,695.25,693.26,1.50341292]
["bitfinex-derivatives","BNBF0:USTF0",1736616569182,1.07654581,695.12,693.42,1.28608871]
["bitfinex-derivatives","BNBF0:USTF0",1736616569382,1.07654581,695.12,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736616569582,0.28772424,695.11,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736616570879,1.07654581,695.07,693.52,1.28608871]
["bitfinex-derivatives","BNBF0:USTF0",1736616571481,0.28774494,695.06,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736616572581,0.26460658,695.05,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736616572780,0.28775322,695.04,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736616573482,0.26460885,695.03,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736616573685,0.2877615,695.02,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736616577788,0.2877615,695.02,693.58,1.28608871]
["bitfinex-derivatives","BNBF0:USTF0",1736616578687,0.2877615,695.02,693.53,1.57446844]
["bitfinex-derivatives","BNBF0:USTF0",1736616580190,0.2877615,695.02,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736616580388,0.2877615,695.02,693.53,3.48788958]
["bitfinex-derivatives","BNBF0:USTF0",1736616580988,0.2877615,695.02,693.58,1.28608871]
["bitfinex-derivatives","BNBF0:USTF0",1736616581386,0.26460847,695.01,693.58,1.28608871]
["bitfinex-derivatives","BNBF0:USTF0",1736616581584,0.28776978,695.0,693.58,1.28608871]
["bitfinex-derivatives","BNBF0:USTF0",1736616581987,0.28776978,695.0,693.57,1.28608871]
["bitfinex-derivatives","BNBF0:USTF0",1736616583687,0.28776978,695.0,693.57,4.48559856]
["bitfinex-derivatives","BNBF0:USTF0",1736616583987,0.28776978,695.0,693.58,3.19950985]
["bitfinex-derivatives","BNBF0:USTF0",1736616584184,0.28776978,695.0,693.57,4.48559856]
["bitfinex-derivatives","BNBF0:USTF0",1736616584387,0.28776978,695.0,693.58,3.06627347]
["bitfinex-derivatives","BNBF0:USTF0",1736616584689,0.28776978,695.0,693.58,6.26578332]
["bitfinex-derivatives","BNBF0:USTF0",1736616584989,0.28776978,695.0,693.59,3.19950985]
["bitfinex-derivatives","BNBF0:USTF0",1736616586988,0.28776978,695.0,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736616586989,0.28776978,695.0,693.57,3.06627347]
["bitfinex-derivatives","BNBF0:USTF0",1736616588589,0.28776978,695.0,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736616599304,0.28776978,695.0,693.53,1.57446844]
["bitfinex-derivatives","BNBF0:USTF0",1736616600404,0.28776978,695.0,693.55,1.28608871]
["bitfinex-derivatives","BNBF0:USTF0",1736616601403,0.28776978,695.0,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736616602305,1.07654581,694.98,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736616603099,0.2877822,694.97,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736616604205,1.07654581,694.87,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736616605804,1.07654581,694.85,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736616606608,1.07654581,694.84,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736616607509,0.2877822,694.97,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736616607707,0.26467974,694.96,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736616608303,0.2877822,694.97,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736616616718,0.26468103,694.96,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736616619119,0.26468777,694.95,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736616619320,0.26468777,694.94,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736616619519,0.26468777,694.93,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736616619722,0.2877822,694.97,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736616619920,0.26468354,694.96,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736616620722,0.28779048,694.95,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736616620920,0.26468354,694.94,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736616622519,0.28779877,694.93,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736616622719,1.07654581,694.9,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736616622921,0.26468354,694.89,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736616623118,0.28781947,694.88,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736616623322,0.26468354,694.87,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736616623522,0.28781947,694.88,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736616623723,0.26469531,694.87,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736616623923,0.28782776,694.86,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736616624124,0.26469531,694.85,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736616624723,0.28783604,694.84,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736616625425,0.26469629,694.83,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736616625626,0.28784433,694.82,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736616637837,0.28784433,694.82,693.54,1.28608871]
["bitfinex-derivatives","BNBF0:USTF0",1736616638837,0.28784433,694.82,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736616645338,0.28784433,694.82,693.54,1.28608871]
["bitfinex-derivatives","BNBF0:USTF0",1736616646138,0.28784433,694.82,693.53,1.57446844]
["bitfinex-derivatives","BNBF0:USTF0",1736616648345,0.28784433,694.82,693.58,1.28608871]
["bitfinex-derivatives","BNBF0:USTF0",1736616652039,0.28784433,694.82,693.62,1.28608871]
["bitfinex-derivatives","BNBF0:USTF0",1736616652847,0.28784433,694.82,693.55,3.05237654]
["bitfinex-derivatives","BNBF0:USTF0",1736616653249,0.28784433,694.82,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736616663750,1.07654581,695.41,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736616663950,0.28760839,695.39,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736616664149,0.26453072,695.38,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736616664350,0.2876208,695.36,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736616664552,0.26453072,695.35,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736616665547,0.28762907,695.34,693.53,0.28837973]
["bitfinex-derivatives","BNBF0:USTF0",1736616665749,0.26453072,695.33,693.66,1.28608871]
["bitfinex-derivatives","BNBF0:USTF0",1736616666148,0.26449878,695.32,693.66,1.28608871]
["bitfinex-derivatives","BNBF0:USTF0",1736616666348,0.26449878,695.31,693.67,0.28832153]
["bitfinex-derivatives","BNBF0:USTF0",1736616666543,0.5521444,695.3,693.67,0.28832153]
["bitfinex-derivatives","BNBF0:USTF0",1736616666747,0.28764975,695.29,693.72,1.28608871]
["bitfinex-derivatives","BNBF0:USTF0",1736616667149,0.28764975,695.29,693.73,0.28829659]
["bitfinex-derivatives","BNBF0:USTF0",1736616667652,0.28764975,695.29,693.79,1.28608871]
["bitfinex-derivatives","BNBF0:USTF0",1736616668746,0.28764975,695.29,693.77,1.28608871]
["bitfinex-derivatives","BNBF0:USTF0",1736616668955,0.28764975,695.29,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1736616687373,1.07654581,695.27,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1736616687570,0.28766216,695.26,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1736616688376,1.07654581,695.25,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1736616688570,0.28767044,695.24,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1736616688875,0.26453063,695.23,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1736616689076,0.28767044,695.24,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1736616689077,0.28767872,695.22,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1736616689874,1.07654581,695.17,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1736616690070,0.28770355,695.16,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1736616699187,0.28770355,695.16,693.79,1.28608871]
["bitfinex-derivatives","BNBF0:USTF0",1736616700087,0.28770355,695.16,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1736616700088,0.28770355,695.16,693.8,1.28608871]
["bitfinex-derivatives","BNBF0:USTF0",1736616701089,0.28770355,695.16,693.8,2.45865066]
["bitfinex-derivatives","BNBF0:USTF0",1736616701386,0.28770355,695.16,693.85,1.28608871]
["bitfinex-derivatives","BNBF0:USTF0",1736616702889,0.28770355,695.16,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1736616713193,0.28770355,695.16,693.84,1.28608871]
["bitfinex-derivatives","BNBF0:USTF0",1736616713390,0.28770355,695.16,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736616735519,0.28770355,695.16,693.97,1.28608871]
["bitfinex-derivatives","BNBF0:USTF0",1736616736823,0.28770355,695.16,693.96,1.28608871]
["bitfinex-derivatives","BNBF0:USTF0",1736616737725,0.28770355,695.16,694.0,1.28608871]
["bitfinex-derivatives","BNBF0:USTF0",1736616738628,0.28770355,695.16,694.02,1.28608871]
["bitfinex-derivatives","BNBF0:USTF0",1736616739730,0.28770355,695.16,694.03,1.28608871]
["bitfinex-derivatives","BNBF0:USTF0",1736616741732,0.28770355,695.16,694.04,1.28608871]
["bitfinex-derivatives","BNBF0:USTF0",1736616742732,0.28770355,695.16,694.02,1.28608871]
["bitfinex-derivatives","BNBF0:USTF0",1736616743731,0.28770355,695.16,694.0,1.28608871]
["bitfinex-derivatives","BNBF0:USTF0",1736616744430,0.28770355,695.16,693.99,3.18892978]
["bitfinex-derivatives","BNBF0:USTF0",1736616745533,0.28770355,695.16,693.89,3.18892978]
["bitfinex-derivatives","BNBF0:USTF0",1736616747334,0.28770355,695.16,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736616755137,0.28770355,695.16,693.85,3.47717651]
["bitfinex-derivatives","BNBF0:USTF0",1736616755742,0.28770355,695.16,693.91,1.28608871]
["bitfinex-derivatives","BNBF0:USTF0",1736616756939,0.28770355,695.16,693.93,1.28608871]
["bitfinex-derivatives","BNBF0:USTF0",1736616758044,0.28770355,695.16,694.09,1.28608871]
["bitfinex-derivatives","BNBF0:USTF0",1736616758944,0.28770355,695.16,694.1,1.28608871]
["bitfinex-derivatives","BNBF0:USTF0",1736616759739,0.28770355,695.16,694.09,1.28608871]
["bitfinex-derivatives","BNBF0:USTF0",1736616760738,0.28770355,695.16,694.0,3.18892978]
["bitfinex-derivatives","BNBF0:USTF0",1736616760938,0.28770355,695.16,693.99,6.24543051]
["bitfinex-derivatives","BNBF0:USTF0",1736616761141,0.28770355,695.16,694.0,3.18892978]
["bitfinex-derivatives","BNBF0:USTF0",1736616762539,0.28770355,695.16,694.0,6.24543051]
["bitfinex-derivatives","BNBF0:USTF0",1736616762745,0.28770355,695.16,694.01,3.18892978]
["bitfinex-derivatives","BNBF0:USTF0",1736616764349,0.28770355,695.16,694.0,4.47501849]
["bitfinex-derivatives","BNBF0:USTF0",1736616765848,0.28770355,695.16,694.01,3.05650073]
["bitfinex-derivatives","BNBF0:USTF0",1736616766044,0.28770355,695.16,694.01,6.24543051]
["bitfinex-derivatives","BNBF0:USTF0",1736616766243,0.28770355,695.16,694.02,3.18892978]
["bitfinex-derivatives","BNBF0:USTF0",1736616767347,0.28770355,695.16,693.93,3.18892978]
["bitfinex-derivatives","BNBF0:USTF0",1736616768045,0.28770355,695.16,693.93,6.24543051]
["bitfinex-derivatives","BNBF0:USTF0",1736616768246,0.28770355,695.16,693.94,3.18892978]
["bitfinex-derivatives","BNBF0:USTF0",1736616769749,0.28770355,695.16,693.91,3.18892978]
["bitfinex-derivatives","BNBF0:USTF0",1736616769953,0.28770355,695.16,694.01,1.28608871]
["bitfinex-derivatives","BNBF0:USTF0",1736616772245,0.28770355,695.16,693.98,1.28608871]
["bitfinex-derivatives","BNBF0:USTF0",1736616773044,0.28770355,695.16,694.1,1.28608871]
["bitfinex-derivatives","BNBF0:USTF0",1736616776556,0.28770355,695.16,694.11,1.28608871]
["bitfinex-derivatives","BNBF0:USTF0",1736616777258,0.28770355,695.16,694.08,1.28608871]
["bitfinex-derivatives","BNBF0:USTF0",1736616779259,0.28770355,695.16,694.09,1.28608871]
["bitfinex-derivatives","BNBF0:USTF0",1736616779762,0.28770355,695.16,694.12,1.28608871]
["bitfinex-derivatives","BNBF0:USTF0",1736616780351,0.28770355,695.16,694.07,3.05650073]
["bitfinex-derivatives","BNBF0:USTF0",1736616780352,0.28770355,695.16,694.08,3.18892978]
["bitfinex-derivatives","BNBF0:USTF0",1736616781461,0.28770355,695.16,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736616781962,0.28770355,695.16,693.99,1.29177218]
["bitfinex-derivatives","BNBF0:USTF0",1736616782758,0.28770355,695.16,694.01,1.29177218]
["bitfinex-derivatives","BNBF0:USTF0",1736616783354,0.28770355,695.16,693.93,3.18892978]
["bitfinex-derivatives","BNBF0:USTF0",1736616783958,0.28770355,695.16,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736616798264,0.28770355,695.16,694.07,1.29177218]
["bitfinex-derivatives","BNBF0:USTF0",1736616799370,0.28770355,695.16,694.04,1.29177218]
["bitfinex-derivatives","BNBF0:USTF0",1736616800071,0.28770355,695.16,694.1,1.29177218]
["bitfinex-derivatives","BNBF0:USTF0",1736616801270,0.28770355,695.16,694.11,1.29177218]
["bitfinex-derivatives","BNBF0:USTF0",1736616802171,0.28770355,695.16,694.1,1.29177218]
["bitfinex-derivatives","BNBF0:USTF0",1736616803168,0.28770355,695.16,694.13,1.29177218]
["bitfinex-derivatives","BNBF0:USTF0",1736616803970,0.28770355,695.16,694.09,1.29177218]
["bitfinex-derivatives","BNBF0:USTF0",1736616804869,0.28770355,695.16,694.17,1.29177218]
["bitfinex-derivatives","BNBF0:USTF0",1736616805872,0.28770355,695.16,694.2,1.29177218]
["bitfinex-derivatives","BNBF0:USTF0",1736616806574,0.28770355,695.16,694.11,3.18892978]
["bitfinex-derivatives","BNBF0:USTF0",1736616806871,0.28770355,695.16,694.1,3.18892978]
["bitfinex-derivatives","BNBF0:USTF0",1736616807567,0.28770355,695.16,694.1,4.48070196]
["bitfinex-derivatives","BNBF0:USTF0",1736616808971,0.28770355,695.16,694.11,3.05650073]
["bitfinex-derivatives","BNBF0:USTF0",1736616809173,0.28770355,695.16,694.11,6.24543051]
["bitfinex-derivatives","BNBF0:USTF0",1736616809472,0.28770355,695.16,694.12,3.18892978]
["bitfinex-derivatives","BNBF0:USTF0",1736616809772,1.07486931,695.59,694.12,4.48070196]
["bitfinex-derivatives","BNBF0:USTF0",1736616809973,0.28752983,695.58,694.13,3.05650073]
["bitfinex-derivatives","BNBF0:USTF0",1736616810174,0.28752983,695.58,694.13,6.24543051]
["bitfinex-derivatives","BNBF0:USTF0",1736616810373,0.28752983,695.58,694.14,3.18892978]
["bitfinex-derivatives","BNBF0:USTF0",1736616811974,0.28752983,695.58,694.21,1.29177218]
["bitfinex-derivatives","BNBF0:USTF0",1736616812774,0.28752983,695.58,694.14,3.18892978]
["bitfinex-derivatives","BNBF0:USTF0",1736616812775,0.28752983,695.58,694.2,1.29177218]
["bitfinex-derivatives","BNBF0:USTF0",1736616813978,0.28752983,695.58,694.17,1.29177218]
["bitfinex-derivatives","BNBF0:USTF0",1736616814679,0.28752983,695.58,694.17,3.05650073]
["bitfinex-derivatives","BNBF0:USTF0",1736616814979,0.28752983,695.58,694.17,6.24543051]
["bitfinex-derivatives","BNBF0:USTF0",1736616815279,0.28752983,695.58,694.18,3.18892978]
["bitfinex-derivatives","BNBF0:USTF0",1736616816581,0.28752983,695.58,694.3,1.29177218]
["bitfinex-derivatives","BNBF0:USTF0",1736616816775,0.26439916,695.57,694.3,1.29177218]
["bitfinex-derivatives","BNBF0:USTF0",1736616817374,0.28752983,695.58,694.3,1.29177218]
["bitfinex-derivatives","BNBF0:USTF0",1736616817775,0.28752983,695.58,694.29,1.29177218]
["bitfinex-derivatives","BNBF0:USTF0",1736616818781,1.07486931,695.47,694.23,3.18892978]
["bitfinex-derivatives","BNBF0:USTF0",1736616819275,1.07486931,695.47,694.2,3.18892978]
["bitfinex-derivatives","BNBF0:USTF0",1736616819680,1.07486931,695.49,694.2,4.48070196]
["bitfinex-derivatives","BNBF0:USTF0",1736616820777,1.07486931,695.49,694.21,3.05650073]
["bitfinex-derivatives","BNBF0:USTF0",1736616821080,1.07486931,695.49,694.21,6.24543051]
["bitfinex-derivatives","BNBF0:USTF0",1736616821281,1.07486931,695.49,694.22,3.18892978]
["bitfinex-derivatives","BNBF0:USTF0",1736616822981,1.07486931,695.5,694.22,3.18892978]
["bitfinex-derivatives","BNBF0:USTF0",1736616823981,1.07486931,695.49,694.22,3.18892978]
["bitfinex-derivatives","BNBF0:USTF0",1736616824484,1.07486931,695.49,694.21,3.18892978]
["bitfinex-derivatives","BNBF0:USTF0",1736616825790,0.28752983,695.58,694.23,1.29177218]
["bitfinex-derivatives","BNBF0:USTF0",1736616825791,1.07486931,695.53,694.23,1.29177218]
["bitfinex-derivatives","BNBF0:USTF0",1736616825989,0.28755463,695.52,694.23,1.29177218]
["bitfinex-derivatives","BNBF0:USTF0",1736616827090,0.28755463,695.52,694.23,4.48070196]
["bitfinex-derivatives","BNBF0:USTF0",1736616827991,0.28755463,695.52,694.24,3.05650073]
["bitfinex-derivatives","BNBF0:USTF0",1736616828184,0.28755463,695.52,694.24,6.24543051]
["bitfinex-derivatives","BNBF0:USTF0",1736616828388,0.28755463,695.52,694.25,3.18892978]
["bitfinex-derivatives","BNBF0:USTF0",1736616828586,0.28755463,695.52,694.25,4.48070196]
["bitfinex-derivatives","BNBF0:USTF0",1736616829193,0.28755463,695.52,694.26,3.05650073]
["bitfinex-derivatives","BNBF0:USTF0",1736616829392,0.28755463,695.52,694.26,6.24543051]
["bitfinex-derivatives","BNBF0:USTF0",1736616829590,0.28755463,695.52,694.27,3.18892978]
["bitfinex-derivatives","BNBF0:USTF0",1736616830494,0.27776406,695.52,694.27,3.18892978]
["bitfinex-derivatives","BNBF0:USTF0",1736616830896,0.27776406,695.52,694.26,3.18892978]
["bitfinex-derivatives","BNBF0:USTF0",1736616831995,0.27776406,695.52,694.26,6.24543051]
["bitfinex-derivatives","BNBF0:USTF0",1736616832196,0.27776406,695.52,694.27,3.18892978]
["bitfinex-derivatives","BNBF0:USTF0",1736616833999,0.27776406,695.52,694.27,6.24543051]
["bitfinex-derivatives","BNBF0:USTF0",1736616834193,0.27776406,695.52,694.28,3.18892978]
["bitfinex-derivatives","BNBF0:USTF0",1736616834593,1.35263337,695.52,694.28,3.18892978]
["bitfinex-derivatives","BNBF0:USTF0",1736616835597,1.35263337,695.52,694.06,3.05650073]
["bitfinex-derivatives","BNBF0:USTF0",1736616835598,1.35263337,695.52,694.07,4.48070196]
["bitfinex-derivatives","BNBF0:USTF0",1736616835799,1.35263337,695.52,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736616836000,1.35263337,695.52,694.08,1.46162744]
["bitfinex-derivatives","BNBF0:USTF0",1736616836695,1.07486931,695.51,694.08,1.46162744]
["bitfinex-derivatives","BNBF0:USTF0",1736616836897,1.07486931,695.51,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736616837097,1.07486931,695.51,694.08,3.477081]
["bitfinex-derivatives","BNBF0:USTF0",1736616837595,1.07486931,695.49,694.08,3.477081]
["bitfinex-derivatives","BNBF0:USTF0",1736616838402,1.07486931,695.51,694.09,1.29177218]
["bitfinex-derivatives","BNBF0:USTF0",1736616838601,1.07486931,695.51,694.09,2.4652484]
["bitfinex-derivatives","BNBF0:USTF0",1736616839497,0.27776406,695.52,694.12,1.29177218]
["bitfinex-derivatives","BNBF0:USTF0",1736616839498,1.07486931,695.5,694.12,1.29177218]
["bitfinex-derivatives","BNBF0:USTF0",1736616840104,1.07486931,695.48,694.12,1.29177218]
["bitfinex-derivatives","BNBF0:USTF0",1736616840300,1.07486931,695.48,694.1,3.18892978]
["bitfinex-derivatives","BNBF0:USTF0",1736616840301,1.07486931,695.48,694.13,1.29177218]
["bitfinex-derivatives","BNBF0:USTF0",1736616841301,1.07486931,695.48,694.11,3.05650073]
["bitfinex-derivatives","BNBF0:USTF0",1736616841302,1.07486931,695.48,694.14,1.29177218]
["bitfinex-derivatives","BNBF0:USTF0",1736616842605,1.07486931,695.48,694.16,1.29177218]
["bitfinex-derivatives","BNBF0:USTF0",1736616843403,1.07486931,695.45,694.3,1.29177218]
["bitfinex-derivatives","BNBF0:USTF0",1736616844607,0.27776406,695.52,694.3,1.29177218]
["bitfinex-derivatives","BNBF0:USTF0",1736616844608,1.07486931,695.46,694.3,1.29177218]
["bitfinex-derivatives","BNBF0:USTF0",1736616845706,0.27776406,695.52,694.3,1.29177218]
["bitfinex-derivatives","BNBF0:USTF0",1736616845707,1.07486931,695.47,694.3,1.29177218]
["bitfinex-derivatives","BNBF0:USTF0",1736616846607,1.07486931,695.48,694.3,1.29177218]
["bitfinex-derivatives","BNBF0:USTF0",1736616847307,1.07486931,695.48,694.29,1.29177218]
["bitfinex-derivatives","BNBF0:USTF0",1736616848307,0.27776406,695.52,694.41,1.29177218]
["bitfinex-derivatives","BNBF0:USTF0",1736616849302,0.27776406,695.52,694.4,1.29177218]
["bitfinex-derivatives","BNBF0:USTF0",1736616853007,0.27776406,695.52,694.43,1.29177218]
["bitfinex-derivatives","BNBF0:USTF0",1736616853911,0.27776406,695.52,694.42,1.29177218]
["bitfinex-derivatives","BNBF0:USTF0",1736616856209,0.27776406,695.52,694.4,3.18892978]
["bitfinex-derivatives","BNBF0:USTF0",1736616857414,0.27776406,695.52,694.32,3.18892978]
["bitfinex-derivatives","BNBF0:USTF0",1736616860315,0.27776406,695.52,694.26,3.18892978]
["bitfinex-derivatives","BNBF0:USTF0",1736616862519,0.27776406,695.52,694.24,3.18892978]
["bitfinex-derivatives","BNBF0:USTF0",1736616863517,0.27776406,695.52,694.28,1.29177218]
["bitfinex-derivatives","BNBF0:USTF0",1736616864515,0.27776406,695.52,694.3,1.29177218]
["bitfinex-derivatives","BNBF0:USTF0",1736616865415,0.27776406,695.52,694.28,1.29177218]
["bitfinex-derivatives","BNBF0:USTF0",1736616865818,0.27776406,695.52,694.28,3.30722574]
["bitfinex-derivatives","BNBF0:USTF0",1736616866018,0.27776406,695.52,694.28,4.48070196]
["bitfinex-derivatives","BNBF0:USTF0",1736616866520,0.27776406,695.52,694.29,1.29177218]
["bitfinex-derivatives","BNBF0:USTF0",1736616866919,0.27776406,695.52,694.29,4.34827291]
["bitfinex-derivatives","BNBF0:USTF0",1736616867120,0.27776406,695.52,694.3,3.18892978]
["bitfinex-derivatives","BNBF0:USTF0",1736616867320,0.27776406,695.52,694.32,1.29177218]
["bitfinex-derivatives","BNBF0:USTF0",1736616868021,0.27776406,695.52,694.33,1.29177218]
["bitfinex-derivatives","BNBF0:USTF0",1736616869618,0.27776406,695.52,694.33,4.34827291]
["bitfinex-derivatives","BNBF0:USTF0",1736616869816,0.27776406,695.52,694.34,3.18892978]
["bitfinex-derivatives","BNBF0:USTF0",1736616870723,1.07486931,695.5,694.34,3.18892978]
["bitfinex-derivatives","BNBF0:USTF0",1736616871422,1.07486931,695.5,694.25,3.18892978]
["bitfinex-derivatives","BNBF0:USTF0",1736616871624,1.07486931,695.49,694.25,3.18892978]
["bitfinex-derivatives","BNBF0:USTF0",1736616872219,1.07486931,695.51,694.25,3.18892978]
["bitfinex-derivatives","BNBF0:USTF0",1736616872823,1.07486931,695.51,694.25,6.24543051]
["bitfinex-derivatives","BNBF0:USTF0",1736616873124,1.07486931,695.51,694.26,3.18892978]
["bitfinex-derivatives","BNBF0:USTF0",1736616874122,1.07486931,695.51,694.26,6.24543051]
["bitfinex-derivatives","BNBF0:USTF0",1736616874423,1.07486931,695.51,694.27,3.18892978]
["bitfinex-derivatives","BNBF0:USTF0",1736616875618,1.07486931,695.5,694.27,3.18892978]
["bitfinex-derivatives","BNBF0:USTF0",1736616876322,1.07486931,695.51,694.27,3.18892978]
["bitfinex-derivatives","BNBF0:USTF0",1736616878524,1.07486931,695.51,694.27,6.24543051]
["bitfinex-derivatives","BNBF0:USTF0",1736616878828,1.07486931,695.51,694.28,3.18892978]
["bitfinex-derivatives","BNBF0:USTF0",1736616879122,0.27776406,695.52,694.28,3.18892978]
["bitfinex-derivatives","BNBF0:USTF0",1736616879123,0.27776406,695.52,694.32,1.29177218]
["bitfinex-derivatives","BNBF0:USTF0",1736616879726,0.27776406,695.52,694.29,3.05650073]
["bitfinex-derivatives","BNBF0:USTF0",1736616879920,0.27776406,695.52,694.29,6.24543051]
["bitfinex-derivatives","BNBF0:USTF0",1736616880120,0.26442679,695.51,694.3,3.18892978]
["bitfinex-derivatives","BNBF0:USTF0",1736616880428,1.07486931,695.49,694.3,3.18892978]
["bitfinex-derivatives","BNBF0:USTF0",1736616881127,0.28757117,695.48,694.3,3.18892978]
["bitfinex-derivatives","BNBF0:USTF0",1736616881428,0.28757117,695.48,694.23,3.18892978]
["bitfinex-derivatives","BNBF0:USTF0",1736616882424,0.2644479,695.47,694.13,3.18892978]
["bitfinex-derivatives","BNBF0:USTF0",1736616883124,0.28757944,695.46,694.13,3.18892978]
["bitfinex-derivatives","BNBF0:USTF0",1736616883623,0.28757944,695.46,694.13,3.18483131]
["bitfinex-derivatives","BNBF0:USTF0",1736616884122,0.28757944,695.46,694.12,1.17347622]
["bitfinex-derivatives","BNBF0:USTF0",1736616884426,0.26447349,695.45,694.11,3.05650073]
["bitfinex-derivatives","BNBF0:USTF0",1736616884625,0.28757944,695.46,694.11,3.05650073]
["bitfinex-derivatives","BNBF0:USTF0",1736616884830,0.2644695,695.45,694.11,3.05650073]
["bitfinex-derivatives","BNBF0:USTF0",1736616885127,0.28758771,695.44,694.11,3.05650073]
["bitfinex-derivatives","BNBF0:USTF0",1736616885325,0.28758771,695.44,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736616886724,0.26446529,695.43,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736616886922,0.28759598,695.42,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736616887628,0.26446896,695.41,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736616887827,0.28760425,695.4,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736616890630,0.26448031,695.39,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736616891730,0.55210491,695.38,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736616891930,0.26449239,695.37,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736616892123,0.2876208,695.36,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736616934066,0.2876208,695.36,694.15,1.29177218]
["bitfinex-derivatives","BNBF0:USTF0",1736616934864,0.2876208,695.36,694.17,1.29177218]
["bitfinex-derivatives","BNBF0:USTF0",1736616936566,0.2876208,695.36,694.18,1.29177218]
["bitfinex-derivatives","BNBF0:USTF0",1736616937665,0.2876208,695.36,694.19,1.29177218]
["bitfinex-derivatives","BNBF0:USTF0",1736616938572,0.2876208,695.36,694.12,3.18682214]
["bitfinex-derivatives","BNBF0:USTF0",1736616939069,0.2876208,695.36,694.12,6.24332287]
["bitfinex-derivatives","BNBF0:USTF0",1736616939270,0.2876208,695.36,694.13,3.18682214]
["bitfinex-derivatives","BNBF0:USTF0",1736616940970,0.2876208,695.36,694.13,6.24332287]
["bitfinex-derivatives","BNBF0:USTF0",1736616941171,0.2876208,695.36,694.14,3.18682214]
["bitfinex-derivatives","BNBF0:USTF0",1736616942370,0.2876208,695.36,694.15,1.29177218]
["bitfinex-derivatives","BNBF0:USTF0",1736616942570,0.2876208,695.36,694.15,4.34827291]
["bitfinex-derivatives","BNBF0:USTF0",1736616942871,0.2876208,695.36,694.16,3.18682214]
["bitfinex-derivatives","BNBF0:USTF0",1736616943274,0.2876208,695.36,694.16,4.47859432]
["bitfinex-derivatives","BNBF0:USTF0",1736616943976,0.2876208,695.36,694.17,3.05650073]
["bitfinex-derivatives","BNBF0:USTF0",1736616944174,0.2876208,695.36,694.17,6.24332287]
["bitfinex-derivatives","BNBF0:USTF0",1736616944369,0.2876208,695.36,694.18,3.18682214]
["bitfinex-derivatives","BNBF0:USTF0",1736616945671,0.2876208,695.36,694.18,6.24332287]
["bitfinex-derivatives","BNBF0:USTF0",1736616945877,0.2876208,695.36,694.19,3.18682214]
["bitfinex-derivatives","BNBF0:USTF0",1736616946275,0.2876208,695.36,694.26,1.29177218]
["bitfinex-derivatives","BNBF0:USTF0",1736616947078,0.2876208,695.36,694.24,1.29177218]
["bitfinex-derivatives","BNBF0:USTF0",1736616947978,0.2876208,695.36,694.21,3.18682214]
["bitfinex-derivatives","BNBF0:USTF0",1736616948775,0.2876208,695.36,694.19,3.18682214]
["bitfinex-derivatives","BNBF0:USTF0",1736616950372,0.2876208,695.36,694.17,3.18682214]
["bitfinex-derivatives","BNBF0:USTF0",1736616951670,0.2876208,695.36,694.15,3.18682214]
["bitfinex-derivatives","BNBF0:USTF0",1736616953282,0.2876208,695.36,694.13,3.18682214]
["bitfinex-derivatives","BNBF0:USTF0",1736616953481,1.07486931,695.35,694.13,3.18682214]
["bitfinex-derivatives","BNBF0:USTF0",1736616953680,1.36249424,695.35,694.13,3.18682214]
["bitfinex-derivatives","BNBF0:USTF0",1736616954379,1.07486931,695.34,694.13,3.18682214]
["bitfinex-derivatives","BNBF0:USTF0",1736616955281,1.07486931,695.34,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736616955484,0.28762493,695.35,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736616965984,0.28762493,695.35,694.13,1.29177218]
["bitfinex-derivatives","BNBF0:USTF0",1736616968090,0.28762493,695.35,694.08,2.75339962]
["bitfinex-derivatives","BNBF0:USTF0",1736616968484,0.28762493,695.35,694.08,5.80990035]
["bitfinex-derivatives","BNBF0:USTF0",1736616968687,0.28762493,695.35,694.09,3.18682214]
["bitfinex-derivatives","BNBF0:USTF0",1736616969390,0.28762493,695.35,694.15,1.29177218]
["bitfinex-derivatives","BNBF0:USTF0",1736616970286,0.28762493,695.35,694.1,3.18682214]
["bitfinex-derivatives","BNBF0:USTF0",1736616970287,0.28762493,695.35,694.13,1.29177218]
["bitfinex-derivatives","BNBF0:USTF0",1736616972394,0.28762493,695.35,694.13,4.34827291]
["bitfinex-derivatives","BNBF0:USTF0",1736616972589,0.28762493,695.35,694.14,3.18682214]
["bitfinex-derivatives","BNBF0:USTF0",1736616973296,0.28762493,695.35,694.15,1.29177218]
["bitfinex-derivatives","BNBF0:USTF0",1736616973696,0.28762493,695.35,694.15,4.34827291]
["bitfinex-derivatives","BNBF0:USTF0",1736616973897,0.28762493,695.35,694.16,3.18682214]
["bitfinex-derivatives","BNBF0:USTF0",1736616974097,0.28762493,695.35,694.19,1.29177218]
["bitfinex-derivatives","BNBF0:USTF0",1736616975391,0.28762493,695.35,694.17,3.05650073]
["bitfinex-derivatives","BNBF0:USTF0",1736616975595,0.28762493,695.35,694.17,6.24332287]
["bitfinex-derivatives","BNBF0:USTF0",1736616975793,0.28762493,695.35,694.18,3.18682214]
["bitfinex-derivatives","BNBF0:USTF0",1736616977302,0.28762493,695.35,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736616979301,1.07486931,695.32,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736616980504,1.07486931,695.34,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736616981402,0.28763321,695.33,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736617014430,1.07486931,695.32,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736617015832,0.28763321,695.33,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736617015833,1.36250252,695.33,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736617018932,1.07486931,695.3,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736617019637,1.07486931,695.28,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736617020737,1.07486931,695.26,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736617021729,0.28763321,695.33,694.1,1.29177218]
["bitfinex-derivatives","BNBF0:USTF0",1736617023038,0.28763321,695.33,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736617023039,1.07486931,695.29,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736617023239,0.28765389,695.28,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736617029341,1.07486931,695.25,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736617029544,0.28767044,695.24,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736617101291,0.28767044,695.24,693.76,1.29237554]
["bitfinex-derivatives","BNBF0:USTF0",1736617102500,0.28767044,695.24,693.63,6.24845479]
["bitfinex-derivatives","BNBF0:USTF0",1736617102701,0.28767044,695.24,693.64,2.01912537]
["bitfinex-derivatives","BNBF0:USTF0",1736617102896,0.28767044,695.24,693.63,3.05650073]
["bitfinex-derivatives","BNBF0:USTF0",1736617103998,0.28767044,695.24,693.63,1.17261703]
["bitfinex-derivatives","BNBF0:USTF0",1736617104202,0.28767044,695.24,693.43,3.1917424]
["bitfinex-derivatives","BNBF0:USTF0",1736617105003,0.28767044,695.24,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736617113005,0.28767044,695.24,693.54,1.29237554]
["bitfinex-derivatives","BNBF0:USTF0",1736617113205,0.28767044,695.24,693.55,0.28837142]
["bitfinex-derivatives","BNBF0:USTF0",1736617124516,0.28767044,695.24,693.64,1.29237554]
["bitfinex-derivatives","BNBF0:USTF0",1736617124715,0.28767044,695.24,693.65,0.28832984]
["bitfinex-derivatives","BNBF0:USTF0",1736617125712,0.28767044,695.24,693.67,1.29237554]
["bitfinex-derivatives","BNBF0:USTF0",1736617125916,0.28767044,695.24,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736617127722,0.28767044,695.24,693.7,1.29237554]
["bitfinex-derivatives","BNBF0:USTF0",1736617127913,0.28767044,695.24,693.71,0.28830491]
["bitfinex-derivatives","BNBF0:USTF0",1736617128818,0.28767044,695.24,693.77,1.29237554]
["bitfinex-derivatives","BNBF0:USTF0",1736617129017,0.28767044,695.24,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1736617130019,0.28767044,695.24,693.89,1.29237554]
["bitfinex-derivatives","BNBF0:USTF0",1736617131818,0.28767044,695.24,693.9,1.29237554]
["bitfinex-derivatives","BNBF0:USTF0",1736617133317,0.28767044,695.24,693.98,1.29237554]
["bitfinex-derivatives","BNBF0:USTF0",1736617134620,0.28767044,695.24,693.99,1.29237554]
["bitfinex-derivatives","BNBF0:USTF0",1736617136318,0.28767044,695.24,693.92,3.1917424]
["bitfinex-derivatives","BNBF0:USTF0",1736617136319,0.28767044,695.24,694.0,1.29237554]
["bitfinex-derivatives","BNBF0:USTF0",1736617142019,0.28767044,695.24,694.0,4.48411794]
["bitfinex-derivatives","BNBF0:USTF0",1736617142420,1.36343716,695.24,694.0,3.1917424]
["bitfinex-derivatives","BNBF0:USTF0",1736617142623,1.36343716,695.24,694.01,3.05650073]
["bitfinex-derivatives","BNBF0:USTF0",1736617142825,1.36343716,695.24,694.01,6.24824313]
["bitfinex-derivatives","BNBF0:USTF0",1736617143126,1.36343716,695.24,694.02,3.1917424]
["bitfinex-derivatives","BNBF0:USTF0",1736617144330,0.28767044,695.24,694.02,3.1917424]
["bitfinex-derivatives","BNBF0:USTF0",1736617144531,0.28767044,695.24,693.89,1.29237554]
["bitfinex-derivatives","BNBF0:USTF0",1736617145727,0.28767044,695.24,693.91,1.29237554]
["bitfinex-derivatives","BNBF0:USTF0",1736617146232,0.28767044,695.24,693.82,2.1988334]
["bitfinex-derivatives","BNBF0:USTF0",1736617146233,0.28767044,695.24,693.92,1.29237554]
["bitfinex-derivatives","BNBF0:USTF0",1736617147435,0.28767044,695.24,693.93,1.29237554]
["bitfinex-derivatives","BNBF0:USTF0",1736617148532,0.28767044,695.24,693.94,1.29237554]
["bitfinex-derivatives","BNBF0:USTF0",1736617149533,0.28767044,695.24,693.95,1.29237554]
["bitfinex-derivatives","BNBF0:USTF0",1736617150534,0.28767044,695.24,693.88,3.05829749]
["bitfinex-derivatives","BNBF0:USTF0",1736617150535,0.28767044,695.24,693.91,1.29237554]
["bitfinex-derivatives","BNBF0:USTF0",1736617152431,0.28767044,695.24,693.9,3.05829749]
["bitfinex-derivatives","BNBF0:USTF0",1736617152432,0.28767044,695.24,693.9,6.24509901]
["bitfinex-derivatives","BNBF0:USTF0",1736617152636,0.28767044,695.24,693.91,3.18680152]
["bitfinex-derivatives","BNBF0:USTF0",1736617153638,0.28767044,695.24,693.9,3.18680152]
["bitfinex-derivatives","BNBF0:USTF0",1736617154030,0.28767044,695.24,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736617166145,0.28767044,695.24,694.05,1.29237554]
["bitfinex-derivatives","BNBF0:USTF0",1736617167348,0.28767044,695.24,694.04,1.29237554]
["bitfinex-derivatives","BNBF0:USTF0",1736617167746,0.28767044,695.24,694.05,0.28816367]
["bitfinex-derivatives","BNBF0:USTF0",1736617186652,0.28767044,695.24,694.12,1.29237554]
["bitfinex-derivatives","BNBF0:USTF0",1736617187756,0.28767044,695.24,694.05,0.28816367]
["bitfinex-derivatives","BNBF0:USTF0",1736617187757,0.28767044,695.24,694.1,1.29237554]
["bitfinex-derivatives","BNBF0:USTF0",1736617188958,0.28767044,695.24,694.06,1.17040264]
["bitfinex-derivatives","BNBF0:USTF0",1736617189253,0.28767044,695.24,694.05,3.59693809]
["bitfinex-derivatives","BNBF0:USTF0",1736617189254,0.28767044,695.24,694.05,1.58053921]
["bitfinex-derivatives","BNBF0:USTF0",1736617189864,0.28767044,695.24,694.05,0.28816367]
["bitfinex-derivatives","BNBF0:USTF0",1736617220992,0.28767044,695.24,694.06,1.29237554]
["bitfinex-derivatives","BNBF0:USTF0",1736617222189,0.28767044,695.24,694.07,1.29237554]
["bitfinex-derivatives","BNBF0:USTF0",1736617223195,0.28767044,695.24,694.05,0.28816367]
["bitfinex-derivatives","BNBF0:USTF0",1736617224295,0.28767044,695.24,694.07,1.29237554]
["bitfinex-derivatives","BNBF0:USTF0",1736617225496,0.28767044,695.24,694.06,1.29237554]
["bitfinex-derivatives","BNBF0:USTF0",1736617226297,0.28767044,695.24,694.05,1.58053921]
["bitfinex-derivatives","BNBF0:USTF0",1736617227592,0.28767044,695.24,694.05,0.28816367]
["bitfinex-derivatives","BNBF0:USTF0",1736617265627,0.28758357,695.45,694.05,0.28816367]
["bitfinex-derivatives","BNBF0:USTF0",1736617265825,0.26449974,695.44,694.05,0.28816367]
["bitfinex-derivatives","BNBF0:USTF0",1736617266020,0.28759598,695.42,694.05,0.28816367]
["bitfinex-derivatives","BNBF0:USTF0",1736617266227,0.26449974,695.41,694.05,0.28816367]
["bitfinex-derivatives","BNBF0:USTF0",1736617266824,0.28760425,695.4,694.05,0.28816367]
["bitfinex-derivatives","BNBF0:USTF0",1736617269227,0.28760425,695.4,693.29,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617269421,1.5032668,695.39,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736617269728,0.28761666,695.37,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736617270623,0.26456208,695.36,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736617271627,0.28762907,695.34,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736617271828,1.0724597,695.27,693.57,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617272026,0.2876663,695.25,693.58,0.28835894]
["bitfinex-derivatives","BNBF0:USTF0",1736617272222,0.26456208,695.24,693.58,0.28835894]
["bitfinex-derivatives","BNBF0:USTF0",1736617272422,0.28767458,695.23,693.58,0.28835894]
["bitfinex-derivatives","BNBF0:USTF0",1736617272626,0.26456208,695.22,693.58,0.28835894]
["bitfinex-derivatives","BNBF0:USTF0",1736617272928,0.28768285,695.21,693.6,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617273128,0.28768285,695.21,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736617273731,0.28768285,695.21,693.63,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617275132,0.28768285,695.21,693.65,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617275725,1.0724597,695.19,693.67,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617276032,0.28769527,695.18,693.67,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617276230,0.28769527,695.18,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736617277134,1.36015497,695.18,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736617278234,0.28769527,695.18,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736617279030,0.28769527,695.18,693.85,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617279835,0.28769527,695.18,693.82,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617280841,0.28769527,695.18,693.81,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617281338,0.28769527,695.18,693.84,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617282841,0.28769527,695.18,693.85,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617283741,0.28769527,695.18,693.78,3.17979864]
["bitfinex-derivatives","BNBF0:USTF0",1736617284336,0.28769527,695.18,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736617284738,0.28769527,695.18,693.89,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617286536,0.28769527,695.18,693.81,3.05085986]
["bitfinex-derivatives","BNBF0:USTF0",1736617286537,0.28769527,695.18,693.87,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617287343,0.28769527,695.18,693.86,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617288245,0.28769527,695.18,693.87,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617290237,0.28769527,695.18,693.94,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617291238,0.28769527,695.18,693.92,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617291946,0.28769527,695.18,694.01,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617292646,0.28769527,695.18,693.98,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617293941,0.28769527,695.18,693.97,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617294743,0.28769527,695.18,693.99,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617295741,0.28769527,695.18,693.94,3.17979864]
["bitfinex-derivatives","BNBF0:USTF0",1736617295742,0.28769527,695.18,693.98,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617297352,0.28769527,695.18,693.99,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617298153,0.28769527,695.18,693.97,3.05085986]
["bitfinex-derivatives","BNBF0:USTF0",1736617298347,0.28769527,695.18,693.97,6.2306585]
["bitfinex-derivatives","BNBF0:USTF0",1736617298548,0.28769527,695.18,693.98,3.17979864]
["bitfinex-derivatives","BNBF0:USTF0",1736617299651,0.28769527,695.18,693.95,3.17979864]
["bitfinex-derivatives","BNBF0:USTF0",1736617301245,0.28769527,695.18,693.84,3.17979864]
["bitfinex-derivatives","BNBF0:USTF0",1736617303249,0.28769527,695.18,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736617303554,0.28769527,695.18,693.89,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617304552,0.28769527,695.18,693.9,0.28822596]
["bitfinex-derivatives","BNBF0:USTF0",1736617306757,0.28769527,695.18,693.94,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617307062,0.28769527,695.18,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736617307856,0.28769527,695.18,693.95,1.57845813]
["bitfinex-derivatives","BNBF0:USTF0",1736617310755,0.28769527,695.18,693.95,2.74670881]
["bitfinex-derivatives","BNBF0:USTF0",1736617311154,0.28769527,695.18,693.95,5.79756867]
["bitfinex-derivatives","BNBF0:USTF0",1736617311358,0.28769527,695.18,693.96,4.47005157]
["bitfinex-derivatives","BNBF0:USTF0",1736617312958,0.28769527,695.18,693.97,3.05085986]
["bitfinex-derivatives","BNBF0:USTF0",1736617313156,0.28769527,695.18,693.98,0.28819274]
["bitfinex-derivatives","BNBF0:USTF0",1736617313362,0.28769527,695.18,693.98,3.46799138]
["bitfinex-derivatives","BNBF0:USTF0",1736617313962,0.28769527,695.18,694.2,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617315865,0.28769527,695.18,694.17,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617316665,0.28769527,695.18,694.15,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617317467,0.28769527,695.18,694.17,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617318263,0.28769527,695.18,694.18,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617319367,0.28769527,695.18,694.2,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617320069,0.28769527,695.18,694.19,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617321771,0.28769527,695.18,694.16,3.17979864]
["bitfinex-derivatives","BNBF0:USTF0",1736617322871,0.28769527,695.18,694.07,3.17979864]
["bitfinex-derivatives","BNBF0:USTF0",1736617324171,0.28769527,695.18,694.07,6.2306585]
["bitfinex-derivatives","BNBF0:USTF0",1736617324372,0.28769527,695.18,694.08,3.17979864]
["bitfinex-derivatives","BNBF0:USTF0",1736617327172,0.28769527,695.18,694.07,3.17979864]
["bitfinex-derivatives","BNBF0:USTF0",1736617327378,0.28769527,695.18,694.07,4.47005157]
["bitfinex-derivatives","BNBF0:USTF0",1736617328072,0.28769527,695.18,694.08,3.05085986]
["bitfinex-derivatives","BNBF0:USTF0",1736617328272,0.28769527,695.18,694.08,6.2306585]
["bitfinex-derivatives","BNBF0:USTF0",1736617328473,0.28769527,695.18,694.09,3.17979864]
["bitfinex-derivatives","BNBF0:USTF0",1736617329271,0.28769527,695.18,694.11,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617330275,0.28769527,695.18,694.17,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617331169,0.28769527,695.18,694.12,3.17979864]
["bitfinex-derivatives","BNBF0:USTF0",1736617331170,0.28769527,695.18,694.2,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617332076,0.28769527,695.18,694.13,3.05085986]
["bitfinex-derivatives","BNBF0:USTF0",1736617332077,0.28769527,695.18,694.21,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617334475,0.28769527,695.18,694.23,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617336876,0.28769527,695.18,694.2,3.17979864]
["bitfinex-derivatives","BNBF0:USTF0",1736617338778,0.28769527,695.18,694.19,3.17979864]
["bitfinex-derivatives","BNBF0:USTF0",1736617340575,0.28769527,695.18,694.19,6.2306585]
["bitfinex-derivatives","BNBF0:USTF0",1736617340778,0.28769527,695.18,694.2,3.17979864]
["bitfinex-derivatives","BNBF0:USTF0",1736617342282,0.28769527,695.18,694.18,3.17979864]
["bitfinex-derivatives","BNBF0:USTF0",1736617343681,0.28769527,695.18,694.17,3.17979864]
["bitfinex-derivatives","BNBF0:USTF0",1736617345281,0.28769527,695.18,694.16,3.17979864]
["bitfinex-derivatives","BNBF0:USTF0",1736617346880,0.28769527,695.18,694.12,3.17979864]
["bitfinex-derivatives","BNBF0:USTF0",1736617348781,0.28769527,695.18,694.1,3.17979864]
["bitfinex-derivatives","BNBF0:USTF0",1736617350088,0.28769527,695.18,694.08,3.17979864]
["bitfinex-derivatives","BNBF0:USTF0",1736617353690,0.28769527,695.18,693.99,3.17979864]
["bitfinex-derivatives","BNBF0:USTF0",1736617355882,0.28769527,695.18,693.98,0.28819274]
["bitfinex-derivatives","BNBF0:USTF0",1736617380816,0.28769527,695.18,694.01,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617381610,0.28769527,695.18,694.09,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617382913,0.28769527,695.18,694.07,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617384013,0.28769527,695.18,694.03,2.01154796]
["bitfinex-derivatives","BNBF0:USTF0",1736617384214,0.28769527,695.18,694.02,3.05085986]
["bitfinex-derivatives","BNBF0:USTF0",1736617384617,0.28769527,695.18,693.98,0.28819274]
["bitfinex-derivatives","BNBF0:USTF0",1736617385517,0.28769527,695.18,693.95,2.01447354]
["bitfinex-derivatives","BNBF0:USTF0",1736617385713,0.28769527,695.18,693.94,3.05085986]
["bitfinex-derivatives","BNBF0:USTF0",1736617386819,0.28769527,695.18,693.91,3.18461356]
["bitfinex-derivatives","BNBF0:USTF0",1736617387021,0.28769527,695.18,693.78,3.05085986]
["bitfinex-derivatives","BNBF0:USTF0",1736617387022,0.28769527,695.18,693.8,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617387918,0.28769527,695.18,693.8,4.34111279]
["bitfinex-derivatives","BNBF0:USTF0",1736617388118,0.28769527,695.18,693.81,3.18461356]
["bitfinex-derivatives","BNBF0:USTF0",1736617389819,0.28769527,695.18,693.69,3.18461356]
["bitfinex-derivatives","BNBF0:USTF0",1736617391624,0.28769527,695.18,693.61,3.18461356]
["bitfinex-derivatives","BNBF0:USTF0",1736617391822,0.28769527,695.18,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736617394928,0.28769527,695.18,693.64,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617397228,0.28769527,695.18,693.62,4.50927112]
["bitfinex-derivatives","BNBF0:USTF0",1736617397229,0.28769527,695.18,693.71,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617398229,0.28769527,695.18,693.7,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617399030,0.28769527,695.18,693.71,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617399927,0.28769527,695.18,693.67,3.18461356]
["bitfinex-derivatives","BNBF0:USTF0",1736617399928,0.28769527,695.18,693.75,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617401931,0.28769527,695.18,693.76,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617402734,0.28769527,695.18,693.75,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617403831,0.28769527,695.18,693.71,3.18461356]
["bitfinex-derivatives","BNBF0:USTF0",1736617404335,0.28769527,695.18,693.65,3.18461356]
["bitfinex-derivatives","BNBF0:USTF0",1736617404732,0.28769527,695.18,693.75,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617405837,0.28769527,695.18,693.74,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617407532,0.28769527,695.18,693.76,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617408532,0.28769527,695.18,693.77,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617409438,0.28769527,695.18,693.78,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617410737,0.28769527,695.18,693.79,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617411538,0.28769527,695.18,693.8,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617412332,0.28769527,695.18,693.75,3.18461356]
["bitfinex-derivatives","BNBF0:USTF0",1736617413037,1.0724597,695.16,693.78,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617413239,0.28770768,695.15,693.78,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617413732,0.28770768,695.15,693.78,4.47486649]
["bitfinex-derivatives","BNBF0:USTF0",1736617413937,1.36016738,695.15,693.79,3.18461356]
["bitfinex-derivatives","BNBF0:USTF0",1736617414338,1.36016738,695.15,693.78,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617414539,1.36016738,695.15,693.79,3.05085986]
["bitfinex-derivatives","BNBF0:USTF0",1736617415032,1.0724597,695.14,693.79,6.35565741]
["bitfinex-derivatives","BNBF0:USTF0",1736617415236,1.0724597,695.14,693.8,3.18461356]
["bitfinex-derivatives","BNBF0:USTF0",1736617415641,0.28771596,695.13,693.8,3.18461356]
["bitfinex-derivatives","BNBF0:USTF0",1736617415938,0.28771596,695.13,693.8,6.23547342]
["bitfinex-derivatives","BNBF0:USTF0",1736617416138,0.28771596,695.13,693.81,3.18461356]
["bitfinex-derivatives","BNBF0:USTF0",1736617417744,0.28771596,695.13,693.78,3.18461356]
["bitfinex-derivatives","BNBF0:USTF0",1736617417940,1.0724597,695.12,693.79,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617418140,0.28772424,695.11,693.79,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617418941,0.28772424,695.11,693.77,3.05085986]
["bitfinex-derivatives","BNBF0:USTF0",1736617419643,0.28772424,695.11,693.66,3.18886646]
["bitfinex-derivatives","BNBF0:USTF0",1736617419943,0.28772424,695.11,693.64,3.30744501]
["bitfinex-derivatives","BNBF0:USTF0",1736617420737,0.28772424,695.11,693.65,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617421339,0.28772424,695.11,693.65,2.46192731]
["bitfinex-derivatives","BNBF0:USTF0",1736617421637,0.28772424,695.11,693.65,4.47911939]
["bitfinex-derivatives","BNBF0:USTF0",1736617422438,0.28772424,695.11,693.66,3.05085986]
["bitfinex-derivatives","BNBF0:USTF0",1736617422643,0.28772424,695.11,693.66,6.23972632]
["bitfinex-derivatives","BNBF0:USTF0",1736617422846,0.28772424,695.11,693.67,3.18886646]
["bitfinex-derivatives","BNBF0:USTF0",1736617424039,0.28772424,695.11,693.67,6.23972632]
["bitfinex-derivatives","BNBF0:USTF0",1736617424239,0.28772424,695.11,693.68,3.18886646]
["bitfinex-derivatives","BNBF0:USTF0",1736617428849,0.28772424,695.11,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736617428850,0.28772424,695.11,693.87,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617429061,1.0724597,695.06,693.87,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617429857,1.0724597,695.06,693.89,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617430856,1.0724597,695.1,693.77,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617431360,0.28773252,695.09,693.77,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617432160,0.28773252,695.09,693.75,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617433162,0.28773252,695.09,693.76,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617434963,0.28773252,695.09,693.73,3.18886646]
["bitfinex-derivatives","BNBF0:USTF0",1736617434964,0.28773252,695.09,693.83,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617436460,0.28773252,695.09,693.86,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617437964,0.28773252,695.09,693.84,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617438763,0.28773252,695.09,693.85,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617439367,0.28773252,695.09,693.79,3.05085986]
["bitfinex-derivatives","BNBF0:USTF0",1736617439368,0.28773252,695.09,693.86,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617441170,0.28773252,695.09,693.98,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617442370,0.28773252,695.09,693.91,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617443073,0.28773252,695.09,693.91,4.47911939]
["bitfinex-derivatives","BNBF0:USTF0",1736617443272,0.28773252,695.09,693.92,3.18886646]
["bitfinex-derivatives","BNBF0:USTF0",1736617443468,1.0724597,695.06,693.92,3.18886646]
["bitfinex-derivatives","BNBF0:USTF0",1736617443672,1.0724597,695.06,693.88,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617443673,1.0724597,695.06,693.89,3.18886646]
["bitfinex-derivatives","BNBF0:USTF0",1736617443974,1.0724597,695.06,693.89,4.22253424]
["bitfinex-derivatives","BNBF0:USTF0",1736617444173,1.0724597,695.06,693.9,2.01719208]
["bitfinex-derivatives","BNBF0:USTF0",1736617444371,1.0724597,695.06,693.9,3.18886646]
["bitfinex-derivatives","BNBF0:USTF0",1736617444572,1.0724597,695.07,693.9,3.18886646]
["bitfinex-derivatives","BNBF0:USTF0",1736617447474,0.28773252,695.09,693.9,3.18886646]
["bitfinex-derivatives","BNBF0:USTF0",1736617447475,1.0724597,695.06,693.9,3.18886646]
["bitfinex-derivatives","BNBF0:USTF0",1736617448374,1.0724597,695.06,693.89,3.18886646]
["bitfinex-derivatives","BNBF0:USTF0",1736617448774,0.28773252,695.09,693.89,3.18886646]
["bitfinex-derivatives","BNBF0:USTF0",1736617450275,0.28773252,695.09,693.86,3.18886646]
["bitfinex-derivatives","BNBF0:USTF0",1736617450876,1.0724597,695.08,693.86,3.18886646]
["bitfinex-derivatives","BNBF0:USTF0",1736617452272,1.0724597,695.08,693.84,3.18886646]
["bitfinex-derivatives","BNBF0:USTF0",1736617453279,0.28773252,695.09,693.84,3.18886646]
["bitfinex-derivatives","BNBF0:USTF0",1736617454675,0.28773252,695.09,693.76,3.18886646]
["bitfinex-derivatives","BNBF0:USTF0",1736617455177,1.0724597,695.08,693.8,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617456674,0.28773252,695.09,693.78,3.18886646]
["bitfinex-derivatives","BNBF0:USTF0",1736617456675,0.28773252,695.09,693.85,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617458482,0.28773252,695.09,693.86,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617459283,0.28773252,695.09,693.82,3.18886646]
["bitfinex-derivatives","BNBF0:USTF0",1736617460583,0.28773252,695.09,693.76,4.47911939]
["bitfinex-derivatives","BNBF0:USTF0",1736617461185,0.28773252,695.09,693.85,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617462286,0.28773252,695.09,693.93,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617463186,0.28773252,695.09,693.96,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617465188,1.0724597,695.06,693.89,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617465887,1.0724597,695.05,693.89,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617466090,1.0724597,695.05,693.89,4.47911939]
["bitfinex-derivatives","BNBF0:USTF0",1736617466787,1.0724597,695.05,693.9,3.05085986]
["bitfinex-derivatives","BNBF0:USTF0",1736617466988,1.0724597,695.05,693.9,6.23972632]
["bitfinex-derivatives","BNBF0:USTF0",1736617467188,1.0724597,695.05,693.91,3.18886646]
["bitfinex-derivatives","BNBF0:USTF0",1736617468390,1.0724597,695.05,693.9,3.18886646]
["bitfinex-derivatives","BNBF0:USTF0",1736617471091,0.28773252,695.09,693.9,3.18886646]
["bitfinex-derivatives","BNBF0:USTF0",1736617471691,0.28773252,695.09,693.73,3.18886646]
["bitfinex-derivatives","BNBF0:USTF0",1736617473395,0.28773252,695.09,693.7,3.18886646]
["bitfinex-derivatives","BNBF0:USTF0",1736617477295,0.28773252,695.09,693.7,4.47911939]
["bitfinex-derivatives","BNBF0:USTF0",1736617477994,0.28773252,695.09,693.71,3.05085986]
["bitfinex-derivatives","BNBF0:USTF0",1736617478194,0.28773252,695.09,693.71,6.23972632]
["bitfinex-derivatives","BNBF0:USTF0",1736617478393,0.28773252,695.09,693.72,3.18886646]
["bitfinex-derivatives","BNBF0:USTF0",1736617479691,0.28773252,695.09,693.77,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617480697,0.28773252,695.09,693.91,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617481698,0.28773252,695.09,693.89,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617482492,0.28773252,695.09,693.84,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617483192,0.28773252,695.09,693.83,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617483391,0.28773252,695.09,693.83,5.51278717]
["bitfinex-derivatives","BNBF0:USTF0",1736617483592,0.28773252,695.09,693.84,3.18886646]
["bitfinex-derivatives","BNBF0:USTF0",1736617485898,0.28773252,695.09,693.8,3.18886646]
["bitfinex-derivatives","BNBF0:USTF0",1736617487699,0.28773252,695.09,693.79,3.18886646]
["bitfinex-derivatives","BNBF0:USTF0",1736617489195,0.28773252,695.09,693.72,3.18886646]
["bitfinex-derivatives","BNBF0:USTF0",1736617490700,0.28773252,695.09,693.72,6.23972632]
["bitfinex-derivatives","BNBF0:USTF0",1736617490901,0.28773252,695.09,693.73,3.18886646]
["bitfinex-derivatives","BNBF0:USTF0",1736617492398,1.36019222,695.09,693.76,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617493300,0.28773252,695.09,693.74,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617494102,1.0724597,695.05,693.84,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617494901,0.28773252,695.09,693.92,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617497408,0.28773252,695.09,693.95,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617498708,1.36019222,695.09,693.97,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617502016,1.0724597,694.99,693.93,3.18886646]
["bitfinex-derivatives","BNBF0:USTF0",1736617502811,1.0724597,694.97,693.93,3.18886646]
["bitfinex-derivatives","BNBF0:USTF0",1736617503519,1.0724597,694.97,693.85,1.17167438]
["bitfinex-derivatives","BNBF0:USTF0",1736617503713,1.0724597,694.97,693.84,3.05085986]
["bitfinex-derivatives","BNBF0:USTF0",1736617504517,1.0724597,694.97,693.83,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617505319,1.0724597,695.03,693.67,2.0218551]
["bitfinex-derivatives","BNBF0:USTF0",1736617505618,1.0724597,695.03,693.63,3.05085986]
["bitfinex-derivatives","BNBF0:USTF0",1736617505619,1.0724597,695.03,693.64,3.19383617]
["bitfinex-derivatives","BNBF0:USTF0",1736617506418,1.0724597,695.05,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736617507119,0.28773252,695.09,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736617507120,1.36019222,695.09,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736617507316,0.28773666,695.08,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736617508119,1.0724597,695.06,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736617508421,0.28774908,695.05,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736617524634,0.26461137,695.04,693.68,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617524929,0.28775736,695.03,693.68,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617525835,0.28775736,695.03,693.67,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617527430,0.28775736,695.03,693.66,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617528235,0.28775736,695.03,693.63,3.18990152]
["bitfinex-derivatives","BNBF0:USTF0",1736617528236,0.28775736,695.03,693.67,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617529037,0.28775736,695.03,693.65,3.18990152]
["bitfinex-derivatives","BNBF0:USTF0",1736617530031,0.28775736,695.03,693.62,4.62945511]
["bitfinex-derivatives","BNBF0:USTF0",1736617530032,0.28775736,695.03,693.63,3.18990152]
["bitfinex-derivatives","BNBF0:USTF0",1736617531239,0.28775736,695.03,693.63,7.53101431]
["bitfinex-derivatives","BNBF0:USTF0",1736617531438,0.28775736,695.03,693.64,3.18990152]
["bitfinex-derivatives","BNBF0:USTF0",1736617532033,1.0724597,695.0,693.64,3.18990152]
["bitfinex-derivatives","BNBF0:USTF0",1736617532237,0.28777392,694.99,693.64,3.18990152]
["bitfinex-derivatives","BNBF0:USTF0",1736617533240,1.0724597,694.96,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736617533442,0.28779048,694.95,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736617534141,1.0724597,694.94,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736617535242,1.0724597,694.91,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736617536241,0.28779877,694.93,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736617548053,0.28768285,695.21,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736617555764,1.0724597,695.15,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736617555965,0.28771596,695.13,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736617559168,1.36017566,695.13,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736617560472,1.0724597,695.12,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736617562372,1.0724597,695.09,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736617563272,1.0724597,695.08,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736617564373,0.28771596,695.13,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736617564374,1.0724597,694.92,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736617565168,0.28771596,695.13,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736617565169,1.0724597,694.91,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736617566068,1.0724597,694.94,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736617567170,1.0724597,694.92,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736617568074,1.0724597,694.99,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736617569178,1.0724597,694.96,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736617570079,0.28779462,694.94,693.62,0.28834232]
["bitfinex-derivatives","BNBF0:USTF0",1736617571178,0.28779462,694.94,692.77,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617571378,0.28779462,694.94,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736617573473,1.5042469,694.93,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736617573681,0.28780705,694.91,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736617573976,0.28780705,694.91,692.81,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617574274,0.28780705,694.91,692.83,0.2886711]
["bitfinex-derivatives","BNBF0:USTF0",1736617574782,0.28780705,694.91,692.97,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617574977,0.28780705,694.91,692.99,0.28860445]
["bitfinex-derivatives","BNBF0:USTF0",1736617575479,0.28780705,694.91,693.0,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617576179,0.26471111,694.9,693.0,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617576879,0.28780705,694.91,693.02,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617576880,0.26471253,694.89,693.02,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617577079,0.26471253,694.88,693.02,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617577379,0.26471253,694.87,693.02,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617577577,0.28780705,694.91,693.02,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617577779,0.26471178,694.9,693.16,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617578775,0.26471178,694.9,693.22,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617579574,1.33717148,694.9,693.2,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617579776,0.26471178,694.89,693.2,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617580481,0.26471178,694.89,693.18,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617581574,0.26471178,694.89,693.14,3.1939223]
["bitfinex-derivatives","BNBF0:USTF0",1736617581575,0.26471178,694.89,693.17,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617582481,0.28782362,694.87,693.14,3.1939223]
["bitfinex-derivatives","BNBF0:USTF0",1736617582781,0.26472672,694.86,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736617582980,0.28783604,694.84,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736617583182,0.26472672,694.83,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736617583381,0.28784847,694.81,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736617583577,0.26472672,694.8,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736617583776,0.28785676,694.79,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736617583981,0.26472672,694.78,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736617584181,0.28786504,694.77,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736617584381,0.26472672,694.76,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736617584580,0.28787333,694.75,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736617584782,0.26472672,694.74,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736617584977,0.26473109,694.73,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736617585182,0.55261685,694.72,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736617585377,0.26473109,694.71,693.16,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617586278,0.26473109,694.71,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736617586279,0.28789405,694.7,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736617586678,0.2647382,694.69,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736617586878,0.28790234,694.68,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736617587084,0.2647382,694.67,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736617587785,0.26476114,694.66,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736617587985,0.26476114,694.65,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736617588189,0.26476114,694.64,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736617588388,0.28790234,694.68,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736617588580,0.26477718,694.67,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736617588885,0.28790234,694.68,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736617602494,0.28790234,694.68,693.18,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617602799,0.26476365,694.67,693.18,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617603097,0.28791063,694.66,693.18,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617603297,0.26476365,694.65,693.18,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617603498,0.28791892,694.64,693.19,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617603695,0.26476365,694.63,693.19,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617603897,0.28792721,694.62,693.19,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617604092,0.26477605,694.61,693.19,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617604292,0.2879355,694.6,693.19,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617604498,0.2879355,694.6,693.24,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617606199,0.2879355,694.6,693.25,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617607003,1.0724597,694.57,693.18,1.16739864]
["bitfinex-derivatives","BNBF0:USTF0",1736617607298,0.28795208,694.56,693.17,3.46871008]
["bitfinex-derivatives","BNBF0:USTF0",1736617609096,0.28795208,694.56,693.18,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617609293,0.28795208,694.56,693.18,4.47043351]
["bitfinex-derivatives","BNBF0:USTF0",1736617609494,0.28795208,694.56,693.19,2.01278194]
["bitfinex-derivatives","BNBF0:USTF0",1736617609694,0.28795208,694.56,693.18,2.45765157]
["bitfinex-derivatives","BNBF0:USTF0",1736617609897,0.28795208,694.56,693.18,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617610695,1.36041178,694.56,693.18,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617610899,1.36041178,694.56,693.18,4.47043351]
["bitfinex-derivatives","BNBF0:USTF0",1736617611802,1.0724597,694.55,693.19,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617612002,1.36041593,694.55,693.19,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617612401,1.36041593,694.55,693.19,4.35522336]
["bitfinex-derivatives","BNBF0:USTF0",1736617612600,1.36041593,694.55,693.2,3.18018058]
["bitfinex-derivatives","BNBF0:USTF0",1736617613002,1.36041593,694.55,693.21,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617614006,0.28795623,694.55,693.28,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617616206,0.28795623,694.55,693.29,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617617105,0.28795623,694.55,693.28,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617617902,0.28795623,694.55,693.27,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617618499,0.28795623,694.55,693.27,4.35522336]
["bitfinex-derivatives","BNBF0:USTF0",1736617618701,0.28795623,694.55,693.28,3.18018058]
["bitfinex-derivatives","BNBF0:USTF0",1736617618899,0.28795623,694.55,693.28,4.47043351]
["bitfinex-derivatives","BNBF0:USTF0",1736617619807,0.28795623,694.55,693.29,3.06497043]
["bitfinex-derivatives","BNBF0:USTF0",1736617620108,0.28795623,694.55,693.29,6.24515101]
["bitfinex-derivatives","BNBF0:USTF0",1736617620405,0.28795623,694.55,693.3,3.18018058]
["bitfinex-derivatives","BNBF0:USTF0",1736617621407,0.28795623,694.55,693.24,3.18018058]
["bitfinex-derivatives","BNBF0:USTF0",1736617622307,0.28795623,694.55,693.43,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617623304,0.28795623,694.55,693.44,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617624002,0.28795623,694.55,693.26,3.06497043]
["bitfinex-derivatives","BNBF0:USTF0",1736617624003,0.28795623,694.55,693.43,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617625207,0.28795623,694.55,693.4,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617626209,0.28795623,694.55,693.37,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617627208,0.28795623,694.55,693.36,3.18018058]
["bitfinex-derivatives","BNBF0:USTF0",1736617627607,0.28795623,694.55,693.36,6.24515101]
["bitfinex-derivatives","BNBF0:USTF0",1736617627808,0.28795623,694.55,693.37,3.18018058]
["bitfinex-derivatives","BNBF0:USTF0",1736617629211,0.28795623,694.55,693.2,3.18018058]
["bitfinex-derivatives","BNBF0:USTF0",1736617630613,0.28795623,694.55,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736617632910,0.28795623,694.55,693.26,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617634319,0.28795623,694.55,693.25,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617635119,0.28795623,694.55,693.33,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617637020,0.28795623,694.55,693.43,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617638119,0.28795623,694.55,693.44,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617638515,0.28795623,694.55,693.31,3.18018058]
["bitfinex-derivatives","BNBF0:USTF0",1736617638719,0.28795623,694.55,693.31,3.06497043]
["bitfinex-derivatives","BNBF0:USTF0",1736617639418,0.28795623,694.55,693.31,6.24515101]
["bitfinex-derivatives","BNBF0:USTF0",1736617639622,0.28795623,694.55,693.32,3.18018058]
["bitfinex-derivatives","BNBF0:USTF0",1736617640819,0.28795623,694.55,693.3,3.18018058]
["bitfinex-derivatives","BNBF0:USTF0",1736617642026,0.28795623,694.55,693.3,6.24515101]
["bitfinex-derivatives","BNBF0:USTF0",1736617642220,0.28795623,694.55,693.31,3.18018058]
["bitfinex-derivatives","BNBF0:USTF0",1736617644828,0.28795623,694.55,693.37,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617645231,1.0724597,694.72,693.37,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617647128,1.0724597,694.73,693.38,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617648130,1.0724597,694.71,693.38,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617649229,1.0724597,694.72,693.39,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617649633,1.0724597,694.72,693.39,4.47043351]
["bitfinex-derivatives","BNBF0:USTF0",1736617649827,1.0724597,694.73,693.39,4.47043351]
["bitfinex-derivatives","BNBF0:USTF0",1736617650534,1.0724597,694.73,693.4,3.06497043]
["bitfinex-derivatives","BNBF0:USTF0",1736617650737,1.0724597,694.73,693.4,7.53540394]
["bitfinex-derivatives","BNBF0:USTF0",1736617650929,1.0724597,694.73,693.41,3.18018058]
["bitfinex-derivatives","BNBF0:USTF0",1736617651630,1.0724597,694.73,693.41,6.24515101]
["bitfinex-derivatives","BNBF0:USTF0",1736617651827,1.0724597,694.77,693.42,3.18018058]
["bitfinex-derivatives","BNBF0:USTF0",1736617652832,1.0724597,694.79,693.42,3.18018058]
["bitfinex-derivatives","BNBF0:USTF0",1736617653229,1.0724597,694.79,693.38,3.18018058]
["bitfinex-derivatives","BNBF0:USTF0",1736617654629,1.0724597,694.79,693.37,3.18018058]
["bitfinex-derivatives","BNBF0:USTF0",1736617656136,1.0724597,694.79,693.34,3.18018058]
["bitfinex-derivatives","BNBF0:USTF0",1736617658832,1.0724597,694.78,693.33,3.18018058]
["bitfinex-derivatives","BNBF0:USTF0",1736617659841,0.88979665,695.03,693.33,3.18018058]
["bitfinex-derivatives","BNBF0:USTF0",1736617659842,1.0724597,694.85,693.46,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617660840,1.0724597,694.89,693.4,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617661440,1.0724597,694.89,693.4,4.47043351]
["bitfinex-derivatives","BNBF0:USTF0",1736617661642,1.0724597,694.89,693.41,6.24515101]
["bitfinex-derivatives","BNBF0:USTF0",1736617661838,1.0724597,694.89,693.42,3.18018058]
["bitfinex-derivatives","BNBF0:USTF0",1736617662034,1.0724597,694.9,693.44,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617663135,1.0724597,694.92,693.45,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617663341,0.26466488,694.91,693.45,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617664137,1.0724597,694.9,693.45,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617664337,1.0724597,694.9,693.45,4.35522336]
["bitfinex-derivatives","BNBF0:USTF0",1736617664541,1.0724597,694.9,693.46,3.18018058]
["bitfinex-derivatives","BNBF0:USTF0",1736617665042,1.33712549,694.89,693.46,4.47043351]
["bitfinex-derivatives","BNBF0:USTF0",1736617665243,0.26466579,694.88,693.46,4.47043351]
["bitfinex-derivatives","BNBF0:USTF0",1736617665638,0.2646844,694.87,693.46,4.47043351]
["bitfinex-derivatives","BNBF0:USTF0",1736617665839,0.2646844,694.86,693.47,3.06497043]
["bitfinex-derivatives","BNBF0:USTF0",1736617666042,1.0724597,694.83,693.47,6.24515101]
["bitfinex-derivatives","BNBF0:USTF0",1736617666242,1.0724597,694.83,693.48,3.18018058]
["bitfinex-derivatives","BNBF0:USTF0",1736617666945,1.50403561,695.04,693.48,3.18018058]
["bitfinex-derivatives","BNBF0:USTF0",1736617666946,1.0724597,694.75,693.48,3.18018058]
["bitfinex-derivatives","BNBF0:USTF0",1736617667545,1.0724597,694.75,693.39,3.18018058]
["bitfinex-derivatives","BNBF0:USTF0",1736617667948,1.0724597,694.75,693.39,4.47043351]
["bitfinex-derivatives","BNBF0:USTF0",1736617668841,1.0724597,694.75,693.4,3.06497043]
["bitfinex-derivatives","BNBF0:USTF0",1736617669149,1.0724597,694.76,693.4,7.53540394]
["bitfinex-derivatives","BNBF0:USTF0",1736617669443,1.0724597,694.76,693.41,3.18018058]
["bitfinex-derivatives","BNBF0:USTF0",1736617670348,1.0724597,694.77,693.41,3.18018058]
["bitfinex-derivatives","BNBF0:USTF0",1736617670742,1.0724597,694.77,693.35,3.18018058]
["bitfinex-derivatives","BNBF0:USTF0",1736617672049,1.0724597,694.76,693.35,7.53540394]
["bitfinex-derivatives","BNBF0:USTF0",1736617672250,1.0724597,694.76,693.36,3.18018058]
["bitfinex-derivatives","BNBF0:USTF0",1736617673250,1.0724597,694.77,693.37,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617674152,1.0724597,694.86,693.45,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617674353,0.2878319,694.85,693.45,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617674949,0.2878319,694.85,693.38,3.18018058]
["bitfinex-derivatives","BNBF0:USTF0",1736617674950,1.0724597,694.84,693.46,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617675149,0.28784019,694.83,693.46,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617676754,0.28784019,694.83,693.47,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617677758,0.28784019,694.83,693.49,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617678755,0.28784019,694.83,693.48,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617679752,1.0724597,694.81,693.55,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617680052,0.28785261,694.8,693.55,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617680655,0.28785261,694.8,693.47,3.18018058]
["bitfinex-derivatives","BNBF0:USTF0",1736617680656,0.28785261,694.8,693.57,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617681557,0.28785261,694.8,693.52,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617681558,1.0724597,694.76,693.52,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617682752,0.28785261,694.8,693.5,3.18018058]
["bitfinex-derivatives","BNBF0:USTF0",1736617683454,0.28785261,694.8,693.47,3.18018058]
["bitfinex-derivatives","BNBF0:USTF0",1736617684761,0.28785261,694.8,693.45,3.18018058]
["bitfinex-derivatives","BNBF0:USTF0",1736617687163,0.28785261,694.8,693.5,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617688263,0.28785261,694.8,693.49,4.47043351]
["bitfinex-derivatives","BNBF0:USTF0",1736617688958,0.28785261,694.8,693.49,3.18018058]
["bitfinex-derivatives","BNBF0:USTF0",1736617689361,0.28785261,694.8,693.49,6.24515101]
["bitfinex-derivatives","BNBF0:USTF0",1736617689562,0.28785261,694.8,693.5,3.18018058]
["bitfinex-derivatives","BNBF0:USTF0",1736617690062,0.28785261,694.8,693.53,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617690566,0.28785261,694.8,693.49,3.06497043]
["bitfinex-derivatives","BNBF0:USTF0",1736617691065,0.28785261,694.8,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736617707175,0.28785261,694.8,693.52,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617709477,0.28785261,694.8,693.54,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617710177,0.28785261,694.8,693.55,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617711376,0.28785261,694.8,693.49,3.18693638]
["bitfinex-derivatives","BNBF0:USTF0",1736617711676,0.28785261,694.8,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736617712275,0.28358241,694.8,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736617714973,1.0724597,695.33,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736617715177,0.28763734,695.32,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736617715579,1.0724597,695.29,693.64,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617715779,0.28765389,695.28,693.65,0.28832984]
["bitfinex-derivatives","BNBF0:USTF0",1736617726682,0.26457219,695.27,693.65,0.28832984]
["bitfinex-derivatives","BNBF0:USTF0",1736617727291,0.26457722,695.26,693.65,0.28832984]
["bitfinex-derivatives","BNBF0:USTF0",1736617727589,0.26457722,695.25,693.65,0.28832984]
["bitfinex-derivatives","BNBF0:USTF0",1736617727794,0.28765389,695.28,693.65,0.28832984]
["bitfinex-derivatives","BNBF0:USTF0",1736617727991,0.2645698,695.27,693.65,0.28832984]
["bitfinex-derivatives","BNBF0:USTF0",1736617728191,0.2876663,695.25,693.65,0.28832984]
["bitfinex-derivatives","BNBF0:USTF0",1736617728489,0.2645698,695.24,693.65,0.28832984]
["bitfinex-derivatives","BNBF0:USTF0",1736617728990,0.28767458,695.23,693.65,0.28832984]
["bitfinex-derivatives","BNBF0:USTF0",1736617734696,0.28767458,695.23,693.65,1.57858277]
["bitfinex-derivatives","BNBF0:USTF0",1736617737698,0.28767458,695.23,693.65,4.76531414]
["bitfinex-derivatives","BNBF0:USTF0",1736617737899,0.28767458,695.23,693.66,1.16967046]
["bitfinex-derivatives","BNBF0:USTF0",1736617738198,0.28767458,695.23,693.67,0.28832153]
["bitfinex-derivatives","BNBF0:USTF0",1736617738399,0.28767458,695.23,693.67,1.57857446]
["bitfinex-derivatives","BNBF0:USTF0",1736617739294,0.28767458,695.23,693.68,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617739499,0.28767458,695.23,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736617740202,0.28767458,695.23,693.69,1.57856615]
["bitfinex-derivatives","BNBF0:USTF0",1736617740600,0.28767458,695.23,693.69,4.76529752]
["bitfinex-derivatives","BNBF0:USTF0",1736617741001,0.28767458,695.23,693.7,1.16967046]
["bitfinex-derivatives","BNBF0:USTF0",1736617741606,0.28767458,695.23,693.74,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617743306,0.28767458,695.23,693.79,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617744211,0.28767458,695.23,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736617744411,0.28767458,695.23,693.81,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617744708,0.28767458,695.23,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736617745309,0.28767458,695.23,693.82,1.57851213]
["bitfinex-derivatives","BNBF0:USTF0",1736617746005,0.28767458,695.23,693.84,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617746207,0.28767458,695.23,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736617747310,0.28767458,695.23,693.86,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617747707,0.28767458,695.23,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736617748309,1.0724597,695.22,693.89,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617749408,0.28767458,695.23,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736617767019,1.36013428,695.23,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736617767715,0.28767458,695.23,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736617768619,1.0724597,695.21,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736617772613,1.0724597,695.14,693.9,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617775823,1.0724597,695.15,693.91,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617776723,1.0724597,695.13,693.91,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617777823,1.0724597,695.12,693.9,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617778417,1.0724597,695.12,693.9,4.35522336]
["bitfinex-derivatives","BNBF0:USTF0",1736617778621,1.0724597,695.09,693.91,3.1776942]
["bitfinex-derivatives","BNBF0:USTF0",1736617780029,1.0724597,695.09,693.89,3.1776942]
["bitfinex-derivatives","BNBF0:USTF0",1736617780728,1.0724597,695.14,693.89,3.1776942]
["bitfinex-derivatives","BNBF0:USTF0",1736617781125,1.0724597,695.14,693.88,1.16616469]
["bitfinex-derivatives","BNBF0:USTF0",1736617781627,1.0724597,695.15,693.88,1.16616469]
["bitfinex-derivatives","BNBF0:USTF0",1736617781825,1.0724597,695.15,693.87,3.46593263]
["bitfinex-derivatives","BNBF0:USTF0",1736617782429,1.0724597,695.15,693.87,6.53090306]
["bitfinex-derivatives","BNBF0:USTF0",1736617782629,1.0724597,695.15,693.88,3.1776942]
["bitfinex-derivatives","BNBF0:USTF0",1736617782826,1.0724597,695.16,693.87,3.35320886]
["bitfinex-derivatives","BNBF0:USTF0",1736617783933,0.28767458,695.23,693.87,3.35320886]
["bitfinex-derivatives","BNBF0:USTF0",1736617784632,0.28767458,695.23,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736617796841,1.36013428,695.23,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736617799142,1.0724597,695.22,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736617799343,0.28768285,695.21,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736617800146,1.36014255,695.21,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736617801238,1.0724597,695.19,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736617801643,0.28769527,695.18,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736617806743,0.26458209,695.17,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736617807347,0.28769527,695.18,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736617807348,0.26460196,695.16,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736617807647,0.26460196,695.15,693.47,3.18895025]
["bitfinex-derivatives","BNBF0:USTF0",1736617807945,0.26460196,695.14,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736617808149,0.26460196,695.13,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736617808348,0.28769527,695.18,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736617808649,1.0724597,695.05,693.6,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617809743,1.0724597,695.05,693.5,3.06497043]
["bitfinex-derivatives","BNBF0:USTF0",1736617809744,1.0724597,695.14,693.5,3.06497043]
["bitfinex-derivatives","BNBF0:USTF0",1736617809946,0.28771596,695.13,693.5,3.06497043]
["bitfinex-derivatives","BNBF0:USTF0",1736617810547,0.28771596,695.13,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736617816854,0.2646317,695.12,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736617817051,0.28772838,695.1,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736617817253,0.2646317,695.09,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736617818052,0.28773666,695.08,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736617818451,0.26463491,695.07,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736617818655,0.28774908,695.05,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736617818948,0.26463491,695.04,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736617819147,0.2877615,695.02,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736617819355,0.26463491,695.01,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736617819549,0.28776978,695.0,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736617819753,0.26463491,694.99,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736617820253,0.28777806,694.98,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736617820451,0.26463491,694.97,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736617820650,0.28778634,694.96,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736617826558,0.26466698,694.95,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736617826963,0.28779462,694.94,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736617827160,0.26469498,694.93,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736617827363,0.28780291,694.92,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736617827764,0.26468919,694.91,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736617827965,0.28781119,694.9,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736617828166,0.26468919,694.89,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736617828463,0.28781947,694.88,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736617849692,0.28781947,694.88,693.53,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617850686,0.28781947,694.88,693.54,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617852582,0.28781947,694.88,693.49,1.16976002]
["bitfinex-derivatives","BNBF0:USTF0",1736617852790,0.28781947,694.88,693.48,3.47552634]
["bitfinex-derivatives","BNBF0:USTF0",1736617853286,0.28781947,694.88,693.48,7.8307497]
["bitfinex-derivatives","BNBF0:USTF0",1736617853491,0.28781947,694.88,693.49,3.18712581]
["bitfinex-derivatives","BNBF0:USTF0",1736617854088,0.28781947,694.88,693.49,4.47737874]
["bitfinex-derivatives","BNBF0:USTF0",1736617854292,0.28781947,694.88,693.5,3.06497043]
["bitfinex-derivatives","BNBF0:USTF0",1736617854594,0.28781947,694.88,693.5,6.25209624]
["bitfinex-derivatives","BNBF0:USTF0",1736617854789,0.28781947,694.88,693.55,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617857698,0.28781947,694.88,693.55,4.47737874]
["bitfinex-derivatives","BNBF0:USTF0",1736617859396,0.28781947,694.88,693.56,4.35522336]
["bitfinex-derivatives","BNBF0:USTF0",1736617859599,0.28781947,694.88,693.57,3.18712581]
["bitfinex-derivatives","BNBF0:USTF0",1736617864905,0.28781947,694.88,693.54,4.47737874]
["bitfinex-derivatives","BNBF0:USTF0",1736617865104,1.36027917,694.88,693.55,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617865800,1.0724597,694.87,693.56,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617866303,1.0724597,694.87,693.56,4.47737874]
["bitfinex-derivatives","BNBF0:USTF0",1736617866705,1.0724597,694.86,693.56,3.18712581]
["bitfinex-derivatives","BNBF0:USTF0",1736617867102,1.0724597,694.86,693.56,6.25209624]
["bitfinex-derivatives","BNBF0:USTF0",1736617867302,1.0724597,694.86,693.57,3.18712581]
["bitfinex-derivatives","BNBF0:USTF0",1736617867808,1.0724597,694.83,693.57,4.47737874]
["bitfinex-derivatives","BNBF0:USTF0",1736617868003,0.28784433,694.82,693.57,4.47737874]
["bitfinex-derivatives","BNBF0:USTF0",1736617868806,0.28784433,694.82,693.57,3.18712581]
["bitfinex-derivatives","BNBF0:USTF0",1736617869007,0.28784433,694.82,693.57,2.01736579]
["bitfinex-derivatives","BNBF0:USTF0",1736617869706,0.28784433,694.82,693.56,3.06497043]
["bitfinex-derivatives","BNBF0:USTF0",1736617873810,0.28784433,694.82,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736617876914,0.26471808,694.81,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736617877413,0.28784433,694.82,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736617877615,1.0724597,694.75,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736617878616,1.0724597,694.78,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736617878815,0.55257928,694.77,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736617879015,0.28786504,694.77,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736617885219,0.26471289,694.76,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736617885422,0.28787333,694.75,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736617905335,0.28787333,694.75,693.48,1.57865346]
["bitfinex-derivatives","BNBF0:USTF0",1736617907041,0.28787333,694.75,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736617908038,0.28787333,694.75,693.48,1.57865346]
["bitfinex-derivatives","BNBF0:USTF0",1736617908934,0.28787333,694.75,693.49,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617911641,0.28787333,694.75,693.49,3.19155746]
["bitfinex-derivatives","BNBF0:USTF0",1736617913740,0.28787333,694.75,693.48,0.28840053]
["bitfinex-derivatives","BNBF0:USTF0",1736617920642,0.28787333,694.75,693.49,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617921345,0.28787333,694.75,693.5,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617922247,0.28787333,694.75,693.55,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617923248,0.28787333,694.75,693.53,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617924052,0.28787333,694.75,693.55,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617926151,0.28787333,694.75,693.53,3.19155746]
["bitfinex-derivatives","BNBF0:USTF0",1736617926152,0.28787333,694.75,693.59,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617926852,0.28787333,694.75,693.55,4.48181039]
["bitfinex-derivatives","BNBF0:USTF0",1736617927855,0.28787333,694.75,693.56,3.06497043]
["bitfinex-derivatives","BNBF0:USTF0",1736617928053,0.28787333,694.75,693.56,6.25652789]
["bitfinex-derivatives","BNBF0:USTF0",1736617928251,0.28787333,694.75,693.57,3.19155746]
["bitfinex-derivatives","BNBF0:USTF0",1736617929959,0.28787333,694.75,693.53,3.19155746]
["bitfinex-derivatives","BNBF0:USTF0",1736617930158,0.28787333,694.75,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736617930761,0.28787333,694.75,693.58,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617931962,0.28787333,694.75,693.56,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617932864,0.28787333,694.75,693.55,3.19155746]
["bitfinex-derivatives","BNBF0:USTF0",1736617934264,0.28787333,694.75,693.55,2.02005554]
["bitfinex-derivatives","BNBF0:USTF0",1736617934466,0.28787333,694.75,693.55,3.31030847]
["bitfinex-derivatives","BNBF0:USTF0",1736617935164,0.28787333,694.75,693.55,2.02005554]
["bitfinex-derivatives","BNBF0:USTF0",1736617935566,0.28787333,694.75,693.54,3.35334601]
["bitfinex-derivatives","BNBF0:USTF0",1736617938567,0.28787333,694.75,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736617946775,0.28787333,694.75,693.58,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617947977,0.28787333,694.75,693.59,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617948976,0.28787333,694.75,693.58,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617950979,0.28787333,694.75,693.57,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617952179,0.28787333,694.75,693.55,4.477772]
["bitfinex-derivatives","BNBF0:USTF0",1736617952778,0.28787333,694.75,693.55,3.18751907]
["bitfinex-derivatives","BNBF0:USTF0",1736617953175,0.28787333,694.75,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736617960188,0.28787333,694.75,693.6,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617961990,0.28787333,694.75,693.55,1.16931382]
["bitfinex-derivatives","BNBF0:USTF0",1736617962190,0.28787333,694.75,693.54,3.47589465]
["bitfinex-derivatives","BNBF0:USTF0",1736617962691,0.28787333,694.75,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736617964496,0.28787333,694.75,693.54,1.4576894]
["bitfinex-derivatives","BNBF0:USTF0",1736617965587,0.28787333,694.75,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736617965988,0.28787333,694.75,693.54,3.47589465]
["bitfinex-derivatives","BNBF0:USTF0",1736617967693,0.28787333,694.75,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736617994514,0.28787333,694.75,693.56,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617995716,0.28787333,694.75,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736617997624,0.28787333,694.75,693.56,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736617998623,0.28787333,694.75,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736617998624,0.28787333,694.75,693.6,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736618000221,0.28787333,694.75,693.59,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736618002929,0.28787333,694.75,693.57,3.18751907]
["bitfinex-derivatives","BNBF0:USTF0",1736618003828,0.28787333,694.75,693.55,3.18751907]
["bitfinex-derivatives","BNBF0:USTF0",1736618006125,0.28787333,694.75,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736618012940,0.28787333,694.75,693.62,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736618013641,0.28787333,694.75,693.61,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736618014538,0.28787333,694.75,693.62,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736618015740,0.28787333,694.75,693.56,3.18751907]
["bitfinex-derivatives","BNBF0:USTF0",1736618015741,0.28787333,694.75,693.64,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736618017038,0.28787333,694.75,693.62,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736618018039,0.28787333,694.75,693.64,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736618018846,0.28787333,694.75,693.6,3.18751907]
["bitfinex-derivatives","BNBF0:USTF0",1736618018847,0.28787333,694.75,693.7,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736618019847,0.28787333,694.75,693.69,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736618020747,0.28787333,694.75,693.63,3.18751907]
["bitfinex-derivatives","BNBF0:USTF0",1736618020947,0.28787333,694.75,693.63,6.2524895]
["bitfinex-derivatives","BNBF0:USTF0",1736618021146,0.28787333,694.75,693.64,3.18751907]
["bitfinex-derivatives","BNBF0:USTF0",1736618023150,0.28787333,694.75,693.64,4.477772]
["bitfinex-derivatives","BNBF0:USTF0",1736618023951,0.28787333,694.75,693.65,3.06497043]
["bitfinex-derivatives","BNBF0:USTF0",1736618024152,0.28787333,694.75,693.65,6.2524895]
["bitfinex-derivatives","BNBF0:USTF0",1736618024354,0.28787333,694.75,693.66,3.18751907]
["bitfinex-derivatives","BNBF0:USTF0",1736618027249,0.28787333,694.75,693.63,3.18751907]
["bitfinex-derivatives","BNBF0:USTF0",1736618028652,0.28787333,694.75,693.63,4.477772]
["bitfinex-derivatives","BNBF0:USTF0",1736618029556,0.28787333,694.75,693.63,3.18751907]
["bitfinex-derivatives","BNBF0:USTF0",1736618029855,0.28787333,694.75,693.63,6.2524895]
["bitfinex-derivatives","BNBF0:USTF0",1736618030056,0.28787333,694.75,693.64,3.18751907]
["bitfinex-derivatives","BNBF0:USTF0",1736618031655,0.28787333,694.75,693.62,3.18751907]
["bitfinex-derivatives","BNBF0:USTF0",1736618033055,0.28787333,694.75,693.62,6.2524895]
["bitfinex-derivatives","BNBF0:USTF0",1736618033256,0.28787333,694.75,693.63,3.18751907]
["bitfinex-derivatives","BNBF0:USTF0",1736618034258,0.28787333,694.75,693.64,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736618034757,0.28787333,694.75,693.64,4.35522336]
["bitfinex-derivatives","BNBF0:USTF0",1736618034957,0.28787333,694.75,693.65,3.18751907]
["bitfinex-derivatives","BNBF0:USTF0",1736618035558,0.28787333,694.75,693.7,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736618036457,0.28787333,694.75,693.73,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736618037455,0.28787333,694.75,693.71,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736618038562,0.28787333,694.75,693.7,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736618040060,0.28787333,694.75,693.7,4.35522336]
["bitfinex-derivatives","BNBF0:USTF0",1736618040261,0.28787333,694.75,693.71,3.18751907]
["bitfinex-derivatives","BNBF0:USTF0",1736618040454,0.28787333,694.75,693.72,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736618041755,0.28787333,694.75,693.72,4.35522336]
["bitfinex-derivatives","BNBF0:USTF0",1736618041956,0.28787333,694.75,693.73,3.18751907]
["bitfinex-derivatives","BNBF0:USTF0",1736618042559,0.28787333,694.75,693.74,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736618043260,0.28787333,694.75,693.74,3.06497043]
["bitfinex-derivatives","BNBF0:USTF0",1736618043458,0.28787333,694.75,693.74,6.2524895]
["bitfinex-derivatives","BNBF0:USTF0",1736618043659,0.28787333,694.75,693.75,3.18751907]
["bitfinex-derivatives","BNBF0:USTF0",1736618044861,0.28787333,694.75,693.7,3.18751907]
["bitfinex-derivatives","BNBF0:USTF0",1736618047063,0.28787333,694.75,693.7,6.2524895]
["bitfinex-derivatives","BNBF0:USTF0",1736618047264,0.28787333,694.75,693.71,3.18751907]
["bitfinex-derivatives","BNBF0:USTF0",1736618048767,0.28787333,694.75,693.76,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736618049867,0.28787333,694.75,693.72,3.18751907]
["bitfinex-derivatives","BNBF0:USTF0",1736618049868,0.28787333,694.75,693.82,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736618050760,0.28787333,694.75,693.79,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736618051965,0.28787333,694.75,693.78,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736618053467,0.28787333,694.75,693.78,4.35522336]
["bitfinex-derivatives","BNBF0:USTF0",1736618053663,0.28787333,694.75,693.79,3.18751907]
["bitfinex-derivatives","BNBF0:USTF0",1736618054268,1.0724597,695.08,693.79,3.18751907]
["bitfinex-derivatives","BNBF0:USTF0",1736618055270,1.0724597,695.09,693.79,3.18751907]
["bitfinex-derivatives","BNBF0:USTF0",1736618056272,1.0724597,695.1,693.79,3.18751907]
["bitfinex-derivatives","BNBF0:USTF0",1736618056771,1.36018808,695.1,693.79,3.18751907]
["bitfinex-derivatives","BNBF0:USTF0",1736618056971,0.26457824,695.09,693.79,3.18751907]
["bitfinex-derivatives","BNBF0:USTF0",1736618057171,0.26457824,695.09,693.78,3.18751907]
["bitfinex-derivatives","BNBF0:USTF0",1736618058071,1.0724597,695.02,693.78,3.18751907]
["bitfinex-derivatives","BNBF0:USTF0",1736618058866,1.0724597,695.02,693.69,3.18751907]
["bitfinex-derivatives","BNBF0:USTF0",1736618059871,1.0724597,695.01,693.69,3.18751907]
["bitfinex-derivatives","BNBF0:USTF0",1736618060675,1.0724597,695.02,693.69,3.18751907]
["bitfinex-derivatives","BNBF0:USTF0",1736618061778,1.0724597,695.06,693.69,3.18751907]
["bitfinex-derivatives","BNBF0:USTF0",1736618062678,1.0724597,695.05,693.69,3.18751907]
["bitfinex-derivatives","BNBF0:USTF0",1736618062879,1.0724597,695.05,693.59,3.06497043]
["bitfinex-derivatives","BNBF0:USTF0",1736618062880,1.0724597,695.05,693.6,3.18751907]
["bitfinex-derivatives","BNBF0:USTF0",1736618063077,1.0724597,695.05,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736618063578,1.0724597,695.03,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736618064579,1.0724597,695.02,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736618067281,1.0724597,695.01,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736618068178,1.0724597,695.03,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736618070391,1.0724597,695.01,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736618071181,1.0724597,694.98,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736618072087,1.0724597,695.09,693.71,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736618072283,0.28773666,695.08,693.71,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736618073686,0.28773666,695.08,693.69,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736618075087,1.0724597,695.06,693.72,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736618075284,1.36020464,695.06,693.72,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736618076389,1.36020464,695.06,693.73,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736618077285,1.36020464,695.06,693.68,3.18751907]
["bitfinex-derivatives","BNBF0:USTF0",1736618077286,1.0724597,695.03,693.77,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736618078387,1.0724597,695.03,693.78,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736618079391,1.0724597,695.02,693.78,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736618080194,0.28774494,695.06,693.72,3.06497043]
["bitfinex-derivatives","BNBF0:USTF0",1736618080195,1.0724597,694.9,693.73,3.18751907]
["bitfinex-derivatives","BNBF0:USTF0",1736618081897,1.0724597,694.89,693.71,3.18751907]
["bitfinex-derivatives","BNBF0:USTF0",1736618082798,1.0724597,694.89,693.71,6.2524895]
["bitfinex-derivatives","BNBF0:USTF0",1736618083097,1.0724597,694.89,693.72,3.18751907]
["bitfinex-derivatives","BNBF0:USTF0",1736618083995,1.0724597,694.88,693.72,3.18751907]
["bitfinex-derivatives","BNBF0:USTF0",1736618084197,1.0724597,694.88,693.72,6.2524895]
["bitfinex-derivatives","BNBF0:USTF0",1736618084395,1.0724597,694.88,693.73,3.18751907]
["bitfinex-derivatives","BNBF0:USTF0",1736618087897,1.0724597,694.98,693.81,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736618089100,1.0724597,694.97,693.81,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736618089902,1.0724597,694.97,693.82,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736618091505,1.0724597,694.96,693.83,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736618092404,1.0724597,694.96,693.84,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736618094202,1.0724597,694.96,693.81,3.18751907]
["bitfinex-derivatives","BNBF0:USTF0",1736618094203,1.0724597,694.86,693.81,3.18751907]
["bitfinex-derivatives","BNBF0:USTF0",1736618095201,1.0724597,694.86,693.77,3.18751907]
["bitfinex-derivatives","BNBF0:USTF0",1736618096402,0.28774494,695.06,693.77,3.18751907]
["bitfinex-derivatives","BNBF0:USTF0",1736618096403,1.0724597,694.87,693.77,3.18751907]
["bitfinex-derivatives","BNBF0:USTF0",1736618097507,1.0724597,694.87,693.77,6.2524895]
["bitfinex-derivatives","BNBF0:USTF0",1736618097706,1.0724597,694.86,693.78,3.18751907]
["bitfinex-derivatives","BNBF0:USTF0",1736618099410,1.0724597,694.86,693.77,3.18751907]
["bitfinex-derivatives","BNBF0:USTF0",1736618101811,1.0724597,694.94,693.83,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736618103315,0.28779877,694.93,693.83,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736618103516,0.28779877,694.93,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736618110620,1.0724597,694.89,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736618110922,1.36027503,694.89,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736618115225,0.28781533,694.89,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736618123125,1.36027503,694.89,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736618125024,0.28781533,694.89,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736618132226,1.0724597,694.88,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736618132425,0.28782362,694.87,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736618135428,1.0724597,694.85,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736618137127,1.0724597,694.82,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736618138035,1.0724597,694.75,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736618140628,0.28782362,694.87,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736618140629,1.0724597,694.81,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736618142732,1.0724597,694.8,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736618143433,1.0724597,694.84,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736618146631,1.0724597,694.86,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736618148533,0.28782362,694.87,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736618148534,1.0724597,694.79,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736618153038,1.0724597,694.8,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736618154139,1.0724597,694.79,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736618155239,1.0724597,694.78,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736618156241,1.0724597,694.76,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736618158042,1.0724597,694.74,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736618158943,1.0724597,694.75,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736618159839,1.0724597,694.74,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736618161244,1.0724597,694.73,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736618162046,1.0724597,694.8,693.64,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736618163143,1.0724597,694.8,693.65,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736618164341,1.0724597,694.8,693.64,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736618165249,1.0724597,694.79,693.66,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736618166346,1.0724597,694.79,693.61,1.45981811]
["bitfinex-derivatives","BNBF0:USTF0",1736618166347,1.0724597,694.81,693.67,1.29025293]
["bitfinex-derivatives","BNBF0:USTF0",1736618166746,0.28782362,694.87,693.61,3.3543394]
["bitfinex-derivatives","BNBF0:USTF0",1736618167146,0.28782362,694.87,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736618170447,1.07781667,694.84,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736618171457,0.28782362,694.87,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736618181265,1.07781667,694.83,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736618182064,1.07781667,694.85,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736618183865,0.28782362,694.87,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736618185564,1.07781667,694.83,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736618187566,1.07781667,694.84,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736618188367,1.07781667,694.83,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736618192365,0.28782362,694.87,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736618193070,1.07781667,694.86,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736618193973,1.07781667,694.82,693.66,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618195774,1.07781667,694.84,693.68,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618197270,1.07781667,694.86,693.7,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618198975,0.28782362,694.87,693.74,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618199975,0.28782362,694.87,693.66,4.48955462]
["bitfinex-derivatives","BNBF0:USTF0",1736618200175,0.28782362,694.87,693.67,2.02225327]
["bitfinex-derivatives","BNBF0:USTF0",1736618200474,0.28782362,694.87,693.66,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618200875,0.28782362,694.87,693.66,4.3624984]
["bitfinex-derivatives","BNBF0:USTF0",1736618201076,0.28782362,694.87,693.67,3.19401528]
["bitfinex-derivatives","BNBF0:USTF0",1736618202374,0.28782362,694.87,693.67,3.48233681]
["bitfinex-derivatives","BNBF0:USTF0",1736618204080,0.28782362,694.87,693.67,6.54929587]
["bitfinex-derivatives","BNBF0:USTF0",1736618204275,0.28782362,694.87,693.68,3.19401528]
["bitfinex-derivatives","BNBF0:USTF0",1736618205980,0.28782362,694.87,693.67,0.28832153]
["bitfinex-derivatives","BNBF0:USTF0",1736618207781,0.28782362,694.87,693.67,3.48233681]
["bitfinex-derivatives","BNBF0:USTF0",1736618211184,0.28782362,694.87,693.67,0.28832153]
["bitfinex-derivatives","BNBF0:USTF0",1736618212481,0.28782362,694.87,693.67,3.48233681]
["bitfinex-derivatives","BNBF0:USTF0",1736618213683,0.28782362,694.87,693.67,0.28832153]
["bitfinex-derivatives","BNBF0:USTF0",1736618216386,0.28782362,694.87,693.73,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618218386,0.28782362,694.87,693.74,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618219482,0.28782362,694.87,693.73,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618220289,0.28782362,694.87,693.74,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618221392,0.28782362,694.87,693.7,3.19401528]
["bitfinex-derivatives","BNBF0:USTF0",1736618221393,0.28782362,694.87,693.73,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618222290,0.28782362,694.87,693.71,3.06695906]
["bitfinex-derivatives","BNBF0:USTF0",1736618222291,0.28782362,694.87,693.72,3.19401528]
["bitfinex-derivatives","BNBF0:USTF0",1736618224092,0.28782362,694.87,693.68,3.19401528]
["bitfinex-derivatives","BNBF0:USTF0",1736618225394,0.28782362,694.87,693.68,4.48955462]
["bitfinex-derivatives","BNBF0:USTF0",1736618225587,0.28782362,694.87,693.68,7.55651368]
["bitfinex-derivatives","BNBF0:USTF0",1736618225788,0.28782362,694.87,693.69,3.19401528]
["bitfinex-derivatives","BNBF0:USTF0",1736618227192,0.28782362,694.87,693.69,6.26097434]
["bitfinex-derivatives","BNBF0:USTF0",1736618227395,0.28782362,694.87,693.7,3.19401528]
["bitfinex-derivatives","BNBF0:USTF0",1736618228194,0.28782362,694.87,693.69,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618228896,0.28782362,694.87,693.71,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618229697,0.28782362,694.87,693.72,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618230390,0.28782362,694.87,693.82,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618231291,0.28782362,694.87,693.85,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618232398,0.28782362,694.87,693.87,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618233199,0.28782362,694.87,693.88,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618233799,0.28782362,694.87,693.89,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618234801,0.28782362,694.87,693.9,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618235802,0.28782362,694.87,693.88,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618236700,0.28782362,694.87,693.89,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618237504,0.28782362,694.87,693.84,3.18653336]
["bitfinex-derivatives","BNBF0:USTF0",1736618238302,0.28782362,694.87,693.79,3.18653336]
["bitfinex-derivatives","BNBF0:USTF0",1736618240702,0.28782362,694.87,693.79,6.24644779]
["bitfinex-derivatives","BNBF0:USTF0",1736618240905,0.28782362,694.87,693.8,3.18653336]
["bitfinex-derivatives","BNBF0:USTF0",1736618242202,0.28782362,694.87,693.8,6.24644779]
["bitfinex-derivatives","BNBF0:USTF0",1736618242404,0.28782362,694.87,693.81,3.18653336]
["bitfinex-derivatives","BNBF0:USTF0",1736618246709,0.28782362,694.87,693.81,6.24644779]
["bitfinex-derivatives","BNBF0:USTF0",1736618247005,0.28782362,694.87,693.82,3.18653336]
["bitfinex-derivatives","BNBF0:USTF0",1736618248305,0.28782362,694.87,693.8,3.05991443]
["bitfinex-derivatives","BNBF0:USTF0",1736618248306,0.28782362,694.87,693.81,3.18653336]
["bitfinex-derivatives","BNBF0:USTF0",1736618248805,0.28782362,694.87,693.82,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618250111,0.28782362,694.87,693.82,4.35545377]
["bitfinex-derivatives","BNBF0:USTF0",1736618250310,0.28782362,694.87,693.83,3.18653336]
["bitfinex-derivatives","BNBF0:USTF0",1736618250513,0.28782362,694.87,693.83,4.4820727]
["bitfinex-derivatives","BNBF0:USTF0",1736618251307,0.28782362,694.87,693.84,3.05991443]
["bitfinex-derivatives","BNBF0:USTF0",1736618251508,0.28782362,694.87,693.84,6.24644779]
["bitfinex-derivatives","BNBF0:USTF0",1736618251710,0.28782362,694.87,693.85,3.18653336]
["bitfinex-derivatives","BNBF0:USTF0",1736618253115,0.28782362,694.87,693.83,3.05991443]
["bitfinex-derivatives","BNBF0:USTF0",1736618253116,0.28782362,694.87,693.9,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618255716,0.28782362,694.87,693.91,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618256917,0.28782362,694.87,693.88,2.01756275]
["bitfinex-derivatives","BNBF0:USTF0",1736618257312,0.28782362,694.87,693.87,3.05991443]
["bitfinex-derivatives","BNBF0:USTF0",1736618257512,0.28782362,694.87,693.73,1.16879567]
["bitfinex-derivatives","BNBF0:USTF0",1736618257717,0.28782362,694.87,693.73,0.28829659]
["bitfinex-derivatives","BNBF0:USTF0",1736618259421,1.07781667,695.25,693.83,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618259720,1.36548297,695.25,693.83,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618260815,1.07781667,695.21,693.75,3.18635842]
["bitfinex-derivatives","BNBF0:USTF0",1736618261514,1.07781667,695.22,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736618262521,1.07781667,695.23,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736618263516,0.2876663,695.25,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736618264322,1.36548297,695.25,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736618265118,0.2876663,695.25,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736618270638,0.2876663,695.25,693.83,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618270830,0.2876663,695.25,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736618273740,0.2876663,695.25,693.84,1.58379023]
["bitfinex-derivatives","BNBF0:USTF0",1736618274444,0.2876663,695.25,693.85,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618274644,0.2876663,695.25,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736618281553,1.36548297,695.25,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736618282150,0.2876663,695.25,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736618283152,0.2876663,695.25,693.86,1.58378192]
["bitfinex-derivatives","BNBF0:USTF0",1736618285847,0.2876663,695.25,693.86,2.74972797]
["bitfinex-derivatives","BNBF0:USTF0",1736618286953,0.2876663,695.25,693.86,5.80227663]
["bitfinex-derivatives","BNBF0:USTF0",1736618287155,0.2876663,695.25,693.87,3.17857975]
["bitfinex-derivatives","BNBF0:USTF0",1736618287357,0.2876663,695.25,693.87,4.47411909]
["bitfinex-derivatives","BNBF0:USTF0",1736618288058,0.2876663,695.25,693.87,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618288256,1.36548297,695.25,693.88,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618289356,1.07781667,695.24,693.89,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618289959,1.07781667,695.23,693.9,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618290861,1.07781667,695.15,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736618292658,1.07781667,695.12,693.86,1.58378192]
["bitfinex-derivatives","BNBF0:USTF0",1736618292961,1.07781667,695.12,693.86,4.7601913]
["bitfinex-derivatives","BNBF0:USTF0",1736618293265,1.07781667,695.12,693.87,1.16511412]
["bitfinex-derivatives","BNBF0:USTF0",1736618293664,1.07781667,695.11,693.87,1.16511412]
["bitfinex-derivatives","BNBF0:USTF0",1736618293862,1.07781667,695.11,693.86,3.46465196]
["bitfinex-derivatives","BNBF0:USTF0",1736618294565,1.07781667,695.08,693.91,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618295266,1.07781667,695.07,693.91,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618297165,1.07781667,695.08,693.93,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618298864,1.07781667,695.07,693.93,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618299665,1.07781667,695.07,693.93,4.34605243]
["bitfinex-derivatives","BNBF0:USTF0",1736618299866,1.07781667,695.07,693.94,4.47194872]
["bitfinex-derivatives","BNBF0:USTF0",1736618300666,1.07781667,695.07,693.95,3.05051309]
["bitfinex-derivatives","BNBF0:USTF0",1736618300861,1.07781667,695.07,693.95,6.22692247]
["bitfinex-derivatives","BNBF0:USTF0",1736618301066,1.07781667,695.07,693.96,3.17694606]
["bitfinex-derivatives","BNBF0:USTF0",1736618302068,1.07781667,695.14,693.96,3.17694606]
["bitfinex-derivatives","BNBF0:USTF0",1736618303767,1.07781667,695.14,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736618304674,1.07781667,695.21,693.87,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618305476,1.07781667,695.24,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736618308578,0.2876663,695.25,693.86,1.58378192]
["bitfinex-derivatives","BNBF0:USTF0",1736618308776,0.2876663,695.25,693.86,2.74943272]
["bitfinex-derivatives","BNBF0:USTF0",1736618309779,1.36548297,695.25,693.97,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618310675,1.07781667,695.24,693.95,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618311874,0.2876663,695.25,693.97,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618312875,1.07781667,695.17,693.91,3.17694606]
["bitfinex-derivatives","BNBF0:USTF0",1736618313681,1.07781667,695.18,693.91,3.17694606]
["bitfinex-derivatives","BNBF0:USTF0",1736618313881,1.07781667,695.18,693.88,3.17694606]
["bitfinex-derivatives","BNBF0:USTF0",1736618315378,1.07781667,695.16,693.95,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618316281,1.07781667,695.14,693.93,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618318282,1.07781667,695.15,693.93,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618318786,1.07781667,695.15,693.93,4.34605243]
["bitfinex-derivatives","BNBF0:USTF0",1736618318987,1.07781667,695.15,693.94,3.17694606]
["bitfinex-derivatives","BNBF0:USTF0",1736618320187,1.07781667,695.15,693.94,6.22745915]
["bitfinex-derivatives","BNBF0:USTF0",1736618320382,1.07781667,695.15,693.95,3.17694606]
["bitfinex-derivatives","BNBF0:USTF0",1736618325288,1.07781667,695.18,693.95,3.17694606]
["bitfinex-derivatives","BNBF0:USTF0",1736618325887,1.07781667,695.18,693.89,3.17694606]
["bitfinex-derivatives","BNBF0:USTF0",1736618327394,0.2876663,695.25,693.93,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618328391,0.2876663,695.25,693.92,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618330187,1.36548297,695.25,693.92,4.4724854]
["bitfinex-derivatives","BNBF0:USTF0",1736618330993,0.2876663,695.25,693.92,3.17694606]
["bitfinex-derivatives","BNBF0:USTF0",1736618331694,0.2876663,695.25,693.88,3.17694606]
["bitfinex-derivatives","BNBF0:USTF0",1736618332895,0.2876663,695.25,693.88,6.22745915]
["bitfinex-derivatives","BNBF0:USTF0",1736618333095,0.2876663,695.25,693.89,3.17694606]
["bitfinex-derivatives","BNBF0:USTF0",1736618333794,0.2876663,695.25,693.89,4.4724854]
["bitfinex-derivatives","BNBF0:USTF0",1736618334390,0.2876663,695.25,693.9,3.05051309]
["bitfinex-derivatives","BNBF0:USTF0",1736618334590,0.2876663,695.25,693.9,6.22745915]
["bitfinex-derivatives","BNBF0:USTF0",1736618334791,0.2876663,695.25,693.91,3.17694606]
["bitfinex-derivatives","BNBF0:USTF0",1736618336297,0.2876663,695.25,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736618343503,1.36548297,695.25,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736618344602,1.07781667,695.17,693.97,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618345602,0.2876663,695.25,693.97,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618345603,1.07781667,695.24,693.97,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618346704,0.2876663,695.25,693.97,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618347005,0.2876663,695.25,693.98,0.28819274]
["bitfinex-derivatives","BNBF0:USTF0",1736618366609,0.2876663,695.25,693.99,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618366809,0.2876663,695.25,694.0,0.28818443]
["bitfinex-derivatives","BNBF0:USTF0",1736618377424,0.2876663,695.25,694.16,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618379426,0.2876663,695.25,694.11,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618380327,0.2876663,695.25,694.08,3.17694606]
["bitfinex-derivatives","BNBF0:USTF0",1736618380827,0.2876663,695.25,694.07,3.17694606]
["bitfinex-derivatives","BNBF0:USTF0",1736618381429,0.2876663,695.25,694.07,4.4724854]
["bitfinex-derivatives","BNBF0:USTF0",1736618381627,0.2876663,695.25,694.08,3.05051309]
["bitfinex-derivatives","BNBF0:USTF0",1736618381827,0.2876663,695.25,694.08,6.22745915]
["bitfinex-derivatives","BNBF0:USTF0",1736618382027,0.2876663,695.25,694.09,3.17694606]
["bitfinex-derivatives","BNBF0:USTF0",1736618382227,0.2876663,695.25,694.14,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618383129,0.2876663,695.25,694.13,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618384527,0.2876663,695.25,694.12,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618385533,0.2876663,695.25,694.12,3.05051309]
["bitfinex-derivatives","BNBF0:USTF0",1736618385730,0.2876663,695.25,694.12,6.22745915]
["bitfinex-derivatives","BNBF0:USTF0",1736618385931,0.2876663,695.25,694.13,3.17694606]
["bitfinex-derivatives","BNBF0:USTF0",1736618386434,0.2876663,695.25,694.13,4.4724854]
["bitfinex-derivatives","BNBF0:USTF0",1736618386930,0.2876663,695.25,694.14,3.05051309]
["bitfinex-derivatives","BNBF0:USTF0",1736618387232,0.2876663,695.25,694.14,6.22745915]
["bitfinex-derivatives","BNBF0:USTF0",1736618387427,0.2876663,695.25,694.15,3.17694606]
["bitfinex-derivatives","BNBF0:USTF0",1736618388832,0.2876663,695.25,694.09,3.17694606]
["bitfinex-derivatives","BNBF0:USTF0",1736618389230,0.2876663,695.25,694.11,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618390336,0.2876663,695.25,694.13,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618391538,0.2876663,695.25,694.14,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618392534,0.2876663,695.25,694.14,3.05051309]
["bitfinex-derivatives","BNBF0:USTF0",1736618392739,0.2876663,695.25,694.14,6.22745915]
["bitfinex-derivatives","BNBF0:USTF0",1736618392933,0.2876663,695.25,694.15,3.17694606]
["bitfinex-derivatives","BNBF0:USTF0",1736618394138,0.2876663,695.25,694.17,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618395338,0.2876663,695.25,694.24,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618399137,0.2876663,695.25,694.23,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618400542,0.2876663,695.25,694.23,4.4724854]
["bitfinex-derivatives","BNBF0:USTF0",1736618401043,0.2876663,695.25,694.24,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618402038,0.2876663,695.25,694.24,4.34605243]
["bitfinex-derivatives","BNBF0:USTF0",1736618402243,0.2876663,695.25,694.25,3.17694606]
["bitfinex-derivatives","BNBF0:USTF0",1736618403151,0.2876663,695.25,694.24,3.17694606]
["bitfinex-derivatives","BNBF0:USTF0",1736618403448,1.07781667,695.48,694.24,3.17694606]
["bitfinex-derivatives","BNBF0:USTF0",1736618404851,1.07781667,695.51,694.14,3.17694606]
["bitfinex-derivatives","BNBF0:USTF0",1736618405647,1.07781667,695.51,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736618405949,1.07781667,695.55,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736618406744,1.07781667,695.56,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736618407842,1.07781667,695.54,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736618408747,1.07781667,695.57,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736618410750,1.07781667,695.63,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736618411148,0.26439838,695.62,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736618411952,1.07781667,695.6,694.15,1.5836615]
["bitfinex-derivatives","BNBF0:USTF0",1736618412250,0.26439838,695.59,694.15,1.5836615]
["bitfinex-derivatives","BNBF0:USTF0",1736618412450,1.07781667,695.6,694.15,1.5836615]
["bitfinex-derivatives","BNBF0:USTF0",1736618412651,0.26439877,695.59,694.15,1.5836615]
["bitfinex-derivatives","BNBF0:USTF0",1736618412852,0.26439877,695.59,694.19,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618413247,1.07781667,695.6,694.19,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618413653,0.2643987,695.59,694.18,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618414051,1.07781667,695.6,694.18,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618414448,1.3653341,695.61,694.19,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618414750,0.26439536,695.6,694.19,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618415257,1.34221203,695.6,694.17,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618415454,1.07781667,695.6,694.17,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618416356,1.3653341,695.61,694.18,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618416553,0.26439669,695.6,694.18,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618417960,1.07781667,695.54,694.16,3.17694606]
["bitfinex-derivatives","BNBF0:USTF0",1736618419062,1.07781667,695.54,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736618420164,1.07781667,695.53,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736618421264,0.28751743,695.61,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736618425664,1.3653341,695.61,694.19,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618426672,0.28751743,695.61,694.31,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618427666,0.28751743,695.61,694.2,3.17694606]
["bitfinex-derivatives","BNBF0:USTF0",1736618427864,0.28751743,695.61,694.2,3.05051309]
["bitfinex-derivatives","BNBF0:USTF0",1736618429169,0.28751743,695.61,694.18,3.17694606]
["bitfinex-derivatives","BNBF0:USTF0",1736618429370,0.28751743,695.61,694.19,0.28810556]
["bitfinex-derivatives","BNBF0:USTF0",1736618435973,0.28751743,695.61,694.19,1.45375636]
["bitfinex-derivatives","BNBF0:USTF0",1736618436575,0.28751743,695.61,694.19,0.28810556]
["bitfinex-derivatives","BNBF0:USTF0",1736618438579,0.28751743,695.61,694.23,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618438878,0.28751743,695.61,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736618440677,0.28751743,695.61,694.25,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618441076,0.28751743,695.61,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736618441784,0.28751743,695.61,694.27,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618442085,0.28751743,695.61,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736618444187,0.28751743,695.61,694.28,1.58360755]
["bitfinex-derivatives","BNBF0:USTF0",1736618444988,0.28751743,695.61,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736618448593,0.28751743,695.61,694.33,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618450290,0.28751743,695.61,694.36,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618451197,0.28751743,695.61,694.38,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618452596,0.28751743,695.61,694.39,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618453698,0.28751743,695.61,694.44,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618454501,0.28751743,695.61,694.45,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618455502,0.28751743,695.61,694.4,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618456200,0.28751743,695.61,694.41,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618457808,0.28751743,695.61,694.4,3.17694606]
["bitfinex-derivatives","BNBF0:USTF0",1736618458705,0.28751743,695.61,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736618475218,0.28751743,695.61,694.39,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618475618,0.28751743,695.61,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736618477521,0.28751743,695.61,694.4,1.58355777]
["bitfinex-derivatives","BNBF0:USTF0",1736618478320,0.28751743,695.61,694.41,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618478517,0.28751743,695.61,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1736618479321,0.28751743,695.61,694.44,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618480219,0.28751743,695.61,694.45,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618481220,0.28751743,695.61,694.46,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618483322,0.28751743,695.61,694.48,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618484220,0.28751743,695.61,694.45,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618485124,0.28751743,695.61,694.48,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618487127,0.28751743,695.61,694.53,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618487926,0.28751743,695.61,694.51,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618488826,0.28751743,695.61,694.47,3.16174016]
["bitfinex-derivatives","BNBF0:USTF0",1736618488827,0.28751743,695.61,694.53,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618490121,0.28751743,695.61,694.54,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618492029,0.28751743,695.61,694.56,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618493929,0.28751743,695.61,694.54,3.04089868]
["bitfinex-derivatives","BNBF0:USTF0",1736618494130,0.28751743,695.61,694.54,6.20263884]
["bitfinex-derivatives","BNBF0:USTF0",1736618494431,0.28751743,695.61,694.55,3.16174016]
["bitfinex-derivatives","BNBF0:USTF0",1736618495423,0.28751743,695.61,694.54,3.16174016]
["bitfinex-derivatives","BNBF0:USTF0",1736618496831,0.28751743,695.61,694.54,6.20263884]
["bitfinex-derivatives","BNBF0:USTF0",1736618497031,0.28751743,695.61,694.55,3.16174016]
["bitfinex-derivatives","BNBF0:USTF0",1736618500036,0.28751743,695.61,694.54,3.16174016]
["bitfinex-derivatives","BNBF0:USTF0",1736618501035,0.28751743,695.61,694.54,2.00477361]
["bitfinex-derivatives","BNBF0:USTF0",1736618501228,0.28751743,695.61,694.53,3.04089868]
["bitfinex-derivatives","BNBF0:USTF0",1736618501428,0.28751743,695.61,694.52,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618501635,0.28751743,695.61,694.44,2.00928719]
["bitfinex-derivatives","BNBF0:USTF0",1736618502034,0.28751743,695.61,694.43,3.04089868]
["bitfinex-derivatives","BNBF0:USTF0",1736618502736,0.28751743,695.61,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1736618515037,0.28751743,695.61,694.42,1.58354947]
["bitfinex-derivatives","BNBF0:USTF0",1736618516044,0.28751743,695.61,694.51,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618517148,0.28751743,695.61,694.53,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618518445,0.28751743,695.61,694.45,3.04089868]
["bitfinex-derivatives","BNBF0:USTF0",1736618518446,0.28751743,695.61,694.52,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618519349,0.28751743,695.61,694.5,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618522550,0.28751743,695.61,694.5,4.46458743]
["bitfinex-derivatives","BNBF0:USTF0",1736618522747,0.28751743,695.61,694.5,3.16904809]
["bitfinex-derivatives","BNBF0:USTF0",1736618523549,0.28751743,695.61,694.45,3.16904809]
["bitfinex-derivatives","BNBF0:USTF0",1736618526053,0.28751743,695.61,694.44,3.16904809]
["bitfinex-derivatives","BNBF0:USTF0",1736618527859,0.28751743,695.61,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1736618539173,0.28751743,695.61,694.52,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618540172,0.28751743,695.61,694.5,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618540970,0.28751743,695.61,694.48,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618541774,0.28751743,695.61,694.47,4.46580373]
["bitfinex-derivatives","BNBF0:USTF0",1736618542375,0.28751743,695.61,694.48,3.05256491]
["bitfinex-derivatives","BNBF0:USTF0",1736618542576,0.28751743,695.61,694.48,6.2228293]
["bitfinex-derivatives","BNBF0:USTF0",1736618542778,0.28751743,695.61,694.49,3.17026439]
["bitfinex-derivatives","BNBF0:USTF0",1736618543883,0.28751743,695.61,694.49,6.2228293]
["bitfinex-derivatives","BNBF0:USTF0",1736618544075,0.28751743,695.61,694.5,3.17026439]
["bitfinex-derivatives","BNBF0:USTF0",1736618545484,0.28751743,695.61,694.5,7.51836864]
["bitfinex-derivatives","BNBF0:USTF0",1736618545679,0.28751743,695.61,694.51,3.17026439]
["bitfinex-derivatives","BNBF0:USTF0",1736618547391,0.28751743,695.61,694.43,3.05256491]
["bitfinex-derivatives","BNBF0:USTF0",1736618547392,0.28751743,695.61,694.44,3.17026439]
["bitfinex-derivatives","BNBF0:USTF0",1736618551688,0.28751743,695.61,694.44,4.46580373]
["bitfinex-derivatives","BNBF0:USTF0",1736618552182,0.28751743,695.61,694.45,3.05256491]
["bitfinex-derivatives","BNBF0:USTF0",1736618552384,0.28751743,695.61,694.45,6.2228293]
["bitfinex-derivatives","BNBF0:USTF0",1736618552587,0.28751743,695.61,694.46,3.17026439]
["bitfinex-derivatives","BNBF0:USTF0",1736618555787,0.28751743,695.61,694.44,3.17026439]
["bitfinex-derivatives","BNBF0:USTF0",1736618557193,0.28751743,695.61,694.44,6.2228293]
["bitfinex-derivatives","BNBF0:USTF0",1736618557392,0.28751743,695.61,694.45,3.17026439]
["bitfinex-derivatives","BNBF0:USTF0",1736618560095,0.28751743,695.61,694.45,6.2228293]
["bitfinex-derivatives","BNBF0:USTF0",1736618560295,0.28751743,695.61,694.46,3.17026439]
["bitfinex-derivatives","BNBF0:USTF0",1736618561493,0.28751743,695.61,694.55,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618562796,0.28751743,695.61,694.51,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618564898,0.28751743,695.61,694.51,4.46580373]
["bitfinex-derivatives","BNBF0:USTF0",1736618565797,0.28751743,695.61,694.53,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618566599,0.28751743,695.61,694.54,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618568202,0.28751743,695.61,694.54,4.34810425]
["bitfinex-derivatives","BNBF0:USTF0",1736618568502,0.28751743,695.61,694.55,3.17026439]
["bitfinex-derivatives","BNBF0:USTF0",1736618569896,0.28751743,695.61,694.53,3.17026439]
["bitfinex-derivatives","BNBF0:USTF0",1736618571604,0.28751743,695.61,694.53,4.46580373]
["bitfinex-derivatives","BNBF0:USTF0",1736618572110,0.28751743,695.61,694.54,3.05256491]
["bitfinex-derivatives","BNBF0:USTF0",1736618572405,0.28751743,695.61,694.54,6.2228293]
["bitfinex-derivatives","BNBF0:USTF0",1736618572601,0.28751743,695.61,694.55,3.17026439]
["bitfinex-derivatives","BNBF0:USTF0",1736618573802,0.28751743,695.61,694.55,4.46580373]
["bitfinex-derivatives","BNBF0:USTF0",1736618574405,0.28751743,695.61,694.55,3.17026439]
["bitfinex-derivatives","BNBF0:USTF0",1736618576906,0.28751743,695.61,694.48,3.17026439]
["bitfinex-derivatives","BNBF0:USTF0",1736618579810,0.28751743,695.61,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1736618584116,1.07781667,695.73,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1736618584614,1.07781667,695.78,694.44,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618584820,1.07781667,695.78,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736618585421,1.07781667,695.8,694.45,1.58353703]
["bitfinex-derivatives","BNBF0:USTF0",1736618586221,0.89131277,696.23,694.45,1.58353703]
["bitfinex-derivatives","BNBF0:USTF0",1736618586222,1.07781667,695.84,694.47,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618586621,1.07781667,695.84,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736618587022,1.07781667,695.85,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736618588223,1.07781667,695.83,694.53,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618588417,1.07781667,695.83,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1736618589218,1.07781667,695.84,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1736618590325,1.07781667,695.85,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1736618591424,1.07781667,695.87,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1736618593625,1.07781667,696.16,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1736618593830,0.2872944,696.15,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1736618599438,1.07781667,696.1,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1736618599639,0.26426246,696.09,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1736618600534,1.07781667,695.98,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1736618601240,1.07781667,696.0,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1736618603037,1.07781667,696.01,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1736618606045,1.07781667,696.25,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1736618606046,0.28735632,696.0,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1736618607745,1.36517299,696.0,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1736618608844,0.26426706,695.99,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1736618609042,0.28736457,695.98,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1736618612047,0.27753301,695.98,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1736618613148,1.07781667,695.95,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1736618613750,1.07781667,695.94,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1736618615754,1.07781667,695.91,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1736618616850,1.07781667,695.92,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1736618618952,1.07781667,695.91,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1736618619953,0.27753301,695.98,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1736618619954,1.07781667,695.9,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1736618621754,1.07781667,695.91,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1736618624457,0.27753301,695.98,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1736618624458,1.07781667,695.92,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1736618625558,0.27753301,695.98,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1736618625559,1.07781667,695.93,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1736618626561,1.07781667,695.9,694.61,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618627058,1.07781667,695.9,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736618627454,1.07781667,695.89,694.62,0.28792721]
["bitfinex-derivatives","BNBF0:USTF0",1736618628459,1.07781667,695.96,694.71,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618629559,1.07781667,695.95,694.71,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618630459,1.07781667,695.97,694.71,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618631654,1.07781667,695.96,694.7,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618634557,0.27753301,695.98,694.71,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618634558,1.07781667,695.97,694.71,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618635757,1.07781667,695.97,694.71,4.34117813]
["bitfinex-derivatives","BNBF0:USTF0",1736618635956,1.07781667,695.97,694.72,3.16427898]
["bitfinex-derivatives","BNBF0:USTF0",1736618636563,1.07781667,695.87,694.72,3.16427898]
["bitfinex-derivatives","BNBF0:USTF0",1736618637465,1.07781667,695.87,694.63,3.16427898]
["bitfinex-derivatives","BNBF0:USTF0",1736618638463,1.07781667,695.86,694.63,3.16427898]
["bitfinex-derivatives","BNBF0:USTF0",1736618638860,1.07781667,695.86,694.62,3.45220619]
["bitfinex-derivatives","BNBF0:USTF0",1736618639460,1.07781667,695.88,694.62,4.74774553]
["bitfinex-derivatives","BNBF0:USTF0",1736618639663,1.07781667,695.88,694.63,1.15644404]
["bitfinex-derivatives","BNBF0:USTF0",1736618640067,1.07781667,695.88,694.63,4.20208283]
["bitfinex-derivatives","BNBF0:USTF0",1736618640263,1.07781667,695.89,694.64,2.00783494]
["bitfinex-derivatives","BNBF0:USTF0",1736618640467,1.07781667,695.89,694.64,3.16427898]
["bitfinex-derivatives","BNBF0:USTF0",1736618641467,1.07781667,695.96,694.64,6.20991777]
["bitfinex-derivatives","BNBF0:USTF0",1736618641669,1.07781667,695.96,694.65,3.16427898]
["bitfinex-derivatives","BNBF0:USTF0",1736618641866,1.07781667,695.96,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1736618642467,0.27753301,695.98,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1736618658981,0.27753301,695.98,694.69,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618659182,0.27753301,695.98,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736618662979,0.27753301,695.98,694.77,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618663784,0.27753301,695.98,694.7,1.44433809]
["bitfinex-derivatives","BNBF0:USTF0",1736618663984,0.27753301,695.98,694.71,0.28788991]
["bitfinex-derivatives","BNBF0:USTF0",1736618675196,0.27753301,695.98,694.72,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618675389,0.27753301,695.98,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736618677697,0.27753301,695.98,694.73,1.58342096]
["bitfinex-derivatives","BNBF0:USTF0",1736618679395,0.27753301,695.98,694.74,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618679600,0.27753301,695.98,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736618681497,0.27753301,695.98,694.76,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618681900,0.27753301,695.98,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736618682401,0.27753301,695.98,694.78,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618683602,0.27753301,695.98,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736618720229,1.07781667,695.93,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736618721230,1.07781667,695.94,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736618722231,1.07781667,695.92,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736618723329,1.07781667,695.91,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736618723932,1.07781667,695.89,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736618725234,1.07781667,695.95,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736618726036,0.27753301,695.98,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736618726037,1.07781667,695.94,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736618726637,1.07781667,695.91,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736618732242,1.07781667,695.87,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736618733538,0.27753301,695.98,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736618733539,1.07781667,695.89,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736618734140,1.07781667,695.88,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736618735044,1.07781667,695.84,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736618737946,1.07781667,695.83,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736618739047,1.07781667,695.82,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736618740751,1.07781667,695.79,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736618741644,0.27753301,695.98,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736618741645,1.07781667,695.76,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736618742751,1.07781667,695.95,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736618742752,1.07781667,695.75,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736618743854,1.07781667,695.76,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736618744849,1.07781667,695.78,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736618746047,1.07781667,695.81,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736618748454,0.27753301,695.98,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736618748455,1.07781667,695.86,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736618749556,1.07781667,695.85,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736618750451,1.07781667,695.81,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736618751557,1.07781667,695.82,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736618752358,1.07781667,695.84,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736618754359,1.07781667,695.82,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736618755554,1.07781667,695.77,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736618756759,1.07781667,695.71,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736618757561,0.28740174,695.89,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736618757562,1.07781667,695.72,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736618759261,1.07781667,695.71,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736618760163,1.07781667,695.72,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736618761465,1.07781667,695.73,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736618762564,1.07781667,695.72,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736618764564,1.07781667,695.73,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736618765267,1.07781667,695.79,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736618767166,1.07781667,695.8,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736618769269,1.07781667,695.82,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736618769963,1.07781667,695.84,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736618770868,0.28740174,695.89,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736618770869,1.07781667,695.83,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736618771465,1.36521841,695.89,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736618772370,1.07781667,695.88,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736618773473,1.07781667,695.87,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736618775374,1.07781667,695.84,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736618777273,0.28740174,695.89,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736618777274,1.07781667,695.83,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736618778380,1.07781667,695.82,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736618779180,1.07781667,695.77,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736618780282,1.07781667,695.69,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736618783981,1.07781667,695.68,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736618785281,1.07781667,695.74,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736618786186,1.07781667,695.75,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736618787279,1.07781667,695.76,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736618789888,0.28740174,695.89,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736618789889,1.07781667,695.71,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736618790891,1.07781667,695.7,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736618792686,1.07781667,695.71,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736618793793,1.07781667,695.76,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736618794489,0.28740174,695.89,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736618794490,1.07781667,695.77,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736618795496,1.07781667,695.76,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736618796995,1.07781667,695.74,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736618798894,1.07781667,695.76,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736618799297,1.07781667,695.76,694.46,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618799998,1.07781667,695.73,694.37,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618801498,1.07781667,695.65,694.3,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618801890,1.07781667,695.65,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736618802198,1.07781667,695.73,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736618803300,1.07781667,695.74,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736618804604,0.28746783,695.73,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736618815105,0.2643658,695.72,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736618815306,0.2874761,695.71,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736618815504,0.2643649,695.7,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736618815708,0.28748436,695.69,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736618825311,0.26438195,695.68,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736618825516,0.28749263,695.67,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736618826111,0.26439275,695.66,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736618826316,0.28750089,695.65,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736618826516,0.26439275,695.64,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736618826716,0.28750916,695.63,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736618826914,0.26439275,695.62,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736618827220,1.34220942,695.62,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736618827412,1.07781667,695.62,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736618828114,1.07781667,695.61,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736618829120,1.34223101,695.6,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736618829320,0.55194003,695.59,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736618829520,0.26441434,695.58,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736618830521,0.28752569,695.59,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736618830522,1.07781667,695.54,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736618830714,0.264441,695.53,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736618831622,1.07781667,695.51,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736618833318,0.2875629,695.5,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736618834519,1.36537957,695.5,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736618834722,0.26445108,695.49,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736618835527,1.07781667,695.48,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736618836522,1.07781667,695.49,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736618836727,1.3653837,695.49,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736618837727,0.28756703,695.49,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736618860245,1.07781667,695.46,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736618861244,1.07781667,695.47,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736618861946,1.07781667,695.48,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736618862946,0.28756703,695.49,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736618872451,1.07781667,695.48,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736618873248,1.07781667,695.46,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736618874453,1.07781667,695.45,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736618875358,1.07781667,695.37,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736618876154,1.07781667,695.38,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736618878156,1.07781667,695.4,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736618879252,1.07781667,695.39,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736618881358,1.07781667,695.38,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736618882361,0.28756703,695.49,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736618882362,1.07781667,695.39,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736618883162,1.07781667,695.41,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736618884866,0.28756703,695.49,694.34,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618885361,0.28756703,695.49,694.35,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618886462,0.28756703,695.49,694.37,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618887568,0.28756703,695.49,694.36,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618888566,0.28756703,695.49,694.31,1.5835951]
["bitfinex-derivatives","BNBF0:USTF0",1736618889761,0.28756703,695.49,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736618907582,1.07781667,695.92,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736618907783,0.28739348,695.91,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736618908877,1.07781667,695.9,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736618909083,0.28740174,695.89,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736618909884,1.36521841,695.89,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736618910885,0.28740174,695.89,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736618914590,0.28740174,695.89,694.35,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618914784,0.28740174,695.89,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736618916992,0.28740174,695.89,694.37,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618917191,0.28740174,695.89,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736618918294,0.26429385,695.88,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736618918588,0.26429385,695.88,694.39,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618918893,0.26429385,695.88,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736618919089,0.28740174,695.89,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736618921495,1.07781667,695.82,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736618922397,1.07781667,695.83,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736618924891,1.07781667,695.86,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736618925797,1.07781667,695.84,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736618926598,1.07781667,695.86,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736618927697,0.28740174,695.89,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736618927698,1.07781667,695.85,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736618928600,0.28740174,695.89,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736618930203,1.36521841,695.89,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736618931000,1.07781667,695.88,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736618931804,1.07781667,695.87,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736618933105,1.07781667,695.86,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736618934108,1.07781667,695.84,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736618934709,1.07781667,695.8,694.43,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618935008,1.07781667,695.8,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1736618936105,1.07781667,695.7,694.44,1.58354118]
["bitfinex-derivatives","BNBF0:USTF0",1736618937010,1.07781667,695.71,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1736618937809,1.07781667,695.7,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1736618941614,1.36521841,695.89,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1736618941615,1.07781667,695.69,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1736618942910,1.07781667,695.69,694.44,4.51799841]
["bitfinex-derivatives","BNBF0:USTF0",1736618943111,1.07781667,695.69,694.45,2.02165609]
["bitfinex-derivatives","BNBF0:USTF0",1736618943307,1.07781667,695.69,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736618943914,1.07781667,695.71,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736618944916,1.07781667,695.7,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736618946115,1.07781667,695.68,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736618947015,1.07781667,695.66,694.46,1.58353288]
["bitfinex-derivatives","BNBF0:USTF0",1736618947622,1.07781667,695.69,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736618949115,1.07781667,695.68,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736618951317,1.07781667,695.75,694.51,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618951917,1.07781667,695.75,694.53,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618953020,1.07781667,695.75,694.48,3.18512692]
["bitfinex-derivatives","BNBF0:USTF0",1736618953021,1.07781667,695.73,694.56,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618954024,1.07781667,695.74,694.54,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618955125,1.07781667,695.81,694.5,4.48066626]
["bitfinex-derivatives","BNBF0:USTF0",1736618955319,1.07781667,695.81,694.51,3.06652574]
["bitfinex-derivatives","BNBF0:USTF0",1736618955626,1.07781667,695.81,694.51,6.25165266]
["bitfinex-derivatives","BNBF0:USTF0",1736618955820,1.07781667,695.81,694.52,3.18512692]
["bitfinex-derivatives","BNBF0:USTF0",1736618956017,1.07781667,695.79,694.52,3.18512692]
["bitfinex-derivatives","BNBF0:USTF0",1736618957823,1.07781667,695.79,694.51,3.18512692]
["bitfinex-derivatives","BNBF0:USTF0",1736618958119,1.07781667,695.78,694.51,4.48066626]
["bitfinex-derivatives","BNBF0:USTF0",1736618959021,1.07781667,695.79,694.53,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618959222,1.07781667,695.79,694.53,4.48066626]
["bitfinex-derivatives","BNBF0:USTF0",1736618959424,1.07781667,695.79,694.54,2.02165609]
["bitfinex-derivatives","BNBF0:USTF0",1736618959624,1.07781667,695.79,694.53,4.48066626]
["bitfinex-derivatives","BNBF0:USTF0",1736618959823,1.07781667,695.71,694.53,3.18512692]
["bitfinex-derivatives","BNBF0:USTF0",1736618960718,1.07781667,695.71,694.46,3.47312046]
["bitfinex-derivatives","BNBF0:USTF0",1736618961618,1.07781667,695.72,694.46,3.47312046]
["bitfinex-derivatives","BNBF0:USTF0",1736618962422,1.07781667,695.72,694.46,6.5396462]
["bitfinex-derivatives","BNBF0:USTF0",1736618962725,1.07781667,695.72,694.47,3.18512692]
["bitfinex-derivatives","BNBF0:USTF0",1736618963619,1.07781667,695.71,694.47,3.18512692]
["bitfinex-derivatives","BNBF0:USTF0",1736618964026,1.07781667,695.71,694.46,3.47312046]
["bitfinex-derivatives","BNBF0:USTF0",1736618965431,1.07781667,695.67,694.52,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618966429,1.07781667,695.7,694.55,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618967330,1.07781667,695.69,694.54,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618969928,1.07781667,695.69,694.55,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618973029,1.07781667,695.74,694.54,3.18512692]
["bitfinex-derivatives","BNBF0:USTF0",1736618973235,1.07781667,695.74,694.55,3.06652574]
["bitfinex-derivatives","BNBF0:USTF0",1736618973528,1.07781667,695.74,694.55,6.25165266]
["bitfinex-derivatives","BNBF0:USTF0",1736618973728,1.07781667,695.74,694.56,3.18512692]
["bitfinex-derivatives","BNBF0:USTF0",1736618973934,1.07781667,695.78,694.56,3.18512692]
["bitfinex-derivatives","BNBF0:USTF0",1736618974729,1.07781667,695.78,694.54,3.18512692]
["bitfinex-derivatives","BNBF0:USTF0",1736618976132,1.07781667,695.77,694.54,3.18512692]
["bitfinex-derivatives","BNBF0:USTF0",1736618977838,0.28740174,695.89,694.52,3.06652574]
["bitfinex-derivatives","BNBF0:USTF0",1736618977839,1.07781667,695.78,694.53,4.48066626]
["bitfinex-derivatives","BNBF0:USTF0",1736618979138,1.07781667,695.78,694.54,3.06652574]
["bitfinex-derivatives","BNBF0:USTF0",1736618979338,1.07781667,695.78,694.54,6.25165266]
["bitfinex-derivatives","BNBF0:USTF0",1736618979538,1.07781667,695.78,694.55,3.18512692]
["bitfinex-derivatives","BNBF0:USTF0",1736618980737,1.07781667,695.78,694.55,6.25165266]
["bitfinex-derivatives","BNBF0:USTF0",1736618980939,1.07781667,695.78,694.56,3.18512692]
["bitfinex-derivatives","BNBF0:USTF0",1736618981139,1.07781667,695.7,694.56,3.18512692]
["bitfinex-derivatives","BNBF0:USTF0",1736618982235,1.07781667,695.73,694.56,3.18512692]
["bitfinex-derivatives","BNBF0:USTF0",1736618982438,1.07781667,695.73,694.49,3.18512692]
["bitfinex-derivatives","BNBF0:USTF0",1736618983041,1.07781667,695.7,694.49,3.18512692]
["bitfinex-derivatives","BNBF0:USTF0",1736618983941,1.07781667,695.7,694.49,6.25165266]
["bitfinex-derivatives","BNBF0:USTF0",1736618984135,0.28740174,695.89,694.5,4.48066626]
["bitfinex-derivatives","BNBF0:USTF0",1736618984136,1.07781667,695.69,694.5,4.48066626]
["bitfinex-derivatives","BNBF0:USTF0",1736618985236,1.07781667,695.68,694.5,4.48066626]
["bitfinex-derivatives","BNBF0:USTF0",1736618985641,1.07781667,695.68,694.51,3.06652574]
["bitfinex-derivatives","BNBF0:USTF0",1736618985841,1.07781667,695.68,694.51,6.25165266]
["bitfinex-derivatives","BNBF0:USTF0",1736618986041,1.07781667,695.68,694.52,3.18512692]
["bitfinex-derivatives","BNBF0:USTF0",1736618987537,1.07781667,695.69,694.52,3.18512692]
["bitfinex-derivatives","BNBF0:USTF0",1736618987943,1.07781667,695.69,694.52,6.25165266]
["bitfinex-derivatives","BNBF0:USTF0",1736618988243,1.07781667,695.69,694.53,3.18512692]
["bitfinex-derivatives","BNBF0:USTF0",1736618988745,1.07781667,695.67,694.53,3.18512692]
["bitfinex-derivatives","BNBF0:USTF0",1736618989339,1.07781667,695.75,694.59,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618990444,1.07781667,695.77,694.56,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618991239,1.07781667,695.74,694.63,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618993247,1.07781667,695.75,694.63,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618994240,1.07781667,695.76,694.64,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736618995047,1.07781667,695.8,694.6,3.06652574]
["bitfinex-derivatives","BNBF0:USTF0",1736618995240,1.07781667,695.8,694.6,6.25165266]
["bitfinex-derivatives","BNBF0:USTF0",1736618995445,1.07781667,695.8,694.61,3.18512692]
["bitfinex-derivatives","BNBF0:USTF0",1736618995648,0.28740174,695.89,694.61,3.18512692]
["bitfinex-derivatives","BNBF0:USTF0",1736618995649,1.07781667,695.81,694.61,3.18512692]
["bitfinex-derivatives","BNBF0:USTF0",1736618996443,1.07781667,695.73,694.61,3.18512692]
["bitfinex-derivatives","BNBF0:USTF0",1736618997250,1.07781667,695.73,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736618997251,1.07781667,695.74,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736619000050,1.07781667,695.73,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736619003762,1.07781667,695.79,694.49,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736619004661,1.07781667,695.8,694.49,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736619004855,1.07781667,695.8,694.47,1.16347083]
["bitfinex-derivatives","BNBF0:USTF0",1736619005161,1.07781667,695.8,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736619005662,1.07781667,695.78,694.61,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736619006656,1.07781667,695.81,694.6,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736619007659,1.07781667,695.81,694.62,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736619008965,1.07781667,695.82,694.62,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736619009760,0.28740174,695.89,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736619039993,0.28740174,695.89,694.64,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736619040893,0.28740174,695.89,694.63,1.5834624]
["bitfinex-derivatives","BNBF0:USTF0",1736619042093,0.28740174,695.89,694.69,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736619042492,0.28740174,695.89,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736619043193,0.28740174,695.89,694.71,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736619043391,0.28740174,695.89,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736619044188,0.28740174,695.89,694.75,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736619045288,0.28740174,695.89,694.73,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736619045687,0.28740174,695.89,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619046297,0.28740174,695.89,694.74,1.58341681]
["bitfinex-derivatives","BNBF0:USTF0",1736619047195,0.28740174,695.89,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619047995,0.28740174,695.89,694.75,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736619048396,0.28740174,695.89,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736619054800,0.28740174,695.89,694.76,1.58340853]
["bitfinex-derivatives","BNBF0:USTF0",1736619058801,0.28740174,695.89,694.76,2.74687936]
["bitfinex-derivatives","BNBF0:USTF0",1736619059602,0.28740174,695.89,694.76,5.8134051]
["bitfinex-derivatives","BNBF0:USTF0",1736619059903,0.28740174,695.89,694.77,3.18512692]
["bitfinex-derivatives","BNBF0:USTF0",1736619060903,0.28740174,695.89,694.77,6.25165266]
["bitfinex-derivatives","BNBF0:USTF0",1736619061102,0.28740174,695.89,694.78,3.18512692]
["bitfinex-derivatives","BNBF0:USTF0",1736619061701,0.28740174,695.89,694.78,2.02165609]
["bitfinex-derivatives","BNBF0:USTF0",1736619062198,1.07781667,696.14,694.78,3.18009944]
["bitfinex-derivatives","BNBF0:USTF0",1736619062404,1.07781667,696.14,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736619063702,1.07781667,696.23,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736619064399,1.36507806,696.23,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736619065906,1.07781667,696.2,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736619066901,1.07781667,696.19,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736619067906,1.07781667,696.17,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736619068803,1.07781667,696.18,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736619069807,1.07781667,696.19,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736619070008,0.28728202,696.18,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736619070803,0.26420836,696.17,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736619071002,1.36510694,696.16,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736619071408,0.2872944,696.15,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736619071902,1.07781667,695.99,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736619074010,1.07781667,696.0,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736619075113,0.2872944,696.15,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736619075114,1.07781667,696.06,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736619076107,0.2872944,696.15,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736619076108,1.07781667,696.08,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736619079008,1.07781667,696.05,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736619080009,1.07781667,696.12,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736619081011,1.07781667,696.13,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736619081715,1.07781667,696.14,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736619082716,1.36511107,696.15,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736619085215,1.07781667,696.1,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736619086319,1.07781667,696.13,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736619087212,1.07781667,696.06,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736619089110,1.07781667,696.05,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736619090819,1.07781667,696.06,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736619091919,1.07781667,696.05,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736619092922,0.2872944,696.15,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736619102821,1.07781667,696.06,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736619103826,1.07781667,696.04,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736619104823,1.07781667,696.02,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736619105725,1.07781667,696.06,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736619109930,1.07781667,696.13,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736619110530,1.07781667,696.11,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736619112235,0.2872944,696.15,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736619112236,1.07781667,696.1,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736619115229,1.07781667,696.03,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736619116633,1.07781667,695.96,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736619117437,1.07781667,695.97,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736619118436,0.2872944,696.15,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736619118437,1.07781667,696.04,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736619120639,1.07781667,696.05,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736619123439,1.07781667,696.08,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736619125542,1.07781667,696.07,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736619126341,1.07781667,696.08,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736619128544,1.07781667,695.96,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736619129539,1.07781667,695.97,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736619131635,0.2872944,696.15,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736619131636,1.07781667,695.98,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736619132545,1.07781667,696.08,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736619133641,1.07781667,696.09,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736619134441,1.07781667,696.08,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736619136849,1.07781667,696.07,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736619138550,1.07781667,696.08,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736619139651,1.07781667,696.06,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736619140656,1.07781667,696.12,694.8,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736619141258,0.2872944,696.15,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736619149863,0.2872944,696.15,694.81,1.58338781]
["bitfinex-derivatives","BNBF0:USTF0",1736619150967,0.2872944,696.15,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736619161576,0.2872944,696.15,694.83,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736619161772,0.2872944,696.15,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736619163370,0.2872944,696.15,694.84,1.58337538]
["bitfinex-derivatives","BNBF0:USTF0",1736619165476,0.2872944,696.15,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736619174276,1.07781667,696.39,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736619175381,1.07781667,696.67,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736619175577,0.28708408,696.66,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736619191889,0.26404194,696.65,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736619192089,0.28709232,696.64,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736619192686,1.07781667,696.62,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736619192890,0.28710469,696.61,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736619193085,0.26404048,696.6,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736619193288,0.28711293,696.59,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736619193684,0.26404079,696.58,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736619193887,0.28712117,696.57,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736619194086,0.26404079,696.56,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736619194289,0.28712942,696.55,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736619194487,1.07781667,696.49,694.95,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736619194688,0.26404079,696.48,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736619195088,1.07781667,696.47,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736619196091,1.07781667,696.47,694.97,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736619196291,1.07781667,696.47,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736619196688,1.07781667,696.46,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736619198596,0.28712942,696.55,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736619198597,1.07781667,696.45,694.98,1.5833174]
["bitfinex-derivatives","BNBF0:USTF0",1736619198988,1.07781667,696.45,694.98,2.73575163]
["bitfinex-derivatives","BNBF0:USTF0",1736619199396,1.07781667,696.45,694.98,5.80227737]
["bitfinex-derivatives","BNBF0:USTF0",1736619199593,1.07781667,696.45,694.99,3.08761645]
["bitfinex-derivatives","BNBF0:USTF0",1736619199793,0.28712942,696.55,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736619205092,1.07781667,696.54,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736619205295,0.28713766,696.53,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736619206194,1.07781667,696.52,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736619206394,0.28714591,696.51,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736619206798,1.07781667,696.45,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736619207593,1.07781667,696.43,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736619208495,0.28714591,696.51,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736619208496,1.07781667,696.42,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736619209600,1.07781667,696.35,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736619210494,1.07781667,696.36,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736619212400,1.07781667,696.37,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736619213301,1.07781667,696.36,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736619214101,1.07781667,696.35,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736619214904,0.28714591,696.51,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736619214905,1.07781667,696.38,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736619216105,1.07781667,696.37,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736619217807,0.28714591,696.51,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736619217808,1.07781667,696.36,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736619219008,0.28714591,696.51,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736619219009,1.07781667,696.37,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736619220011,1.07781667,696.3,695.09,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736619221004,1.07781667,696.3,695.1,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736619222010,1.07781667,696.36,695.17,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736619225106,1.07781667,696.45,695.11,3.08761645]
["bitfinex-derivatives","BNBF0:USTF0",1736619225814,1.07781667,696.44,695.11,3.08761645]
["bitfinex-derivatives","BNBF0:USTF0",1736619226313,1.07781667,696.44,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736619227208,0.28714591,696.51,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736619227209,1.07781667,696.45,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736619227409,1.07781667,696.45,695.0,1.44020401]
["bitfinex-derivatives","BNBF0:USTF0",1736619227808,1.07781667,696.45,695.0,3.37538623]
["bitfinex-derivatives","BNBF0:USTF0",1736619228711,1.07781667,696.43,695.02,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736619229007,1.07781667,696.43,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736619229614,1.07781667,696.34,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736619230519,1.07781667,696.35,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736619231718,1.07781667,696.36,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736619232517,1.07781667,696.44,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736619233615,1.07781667,696.43,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736619235317,0.28714591,696.51,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736619235318,1.07781667,696.41,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736619237024,0.28714591,696.51,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736619244529,1.07781667,696.42,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736619249233,1.07781667,696.4,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736619250029,0.28714591,696.51,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736619250030,1.07781667,696.41,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736619250832,1.07781667,696.4,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736619251734,1.07781667,696.43,695.13,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736619252533,1.07781667,696.4,695.21,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736619253736,1.07781667,696.44,695.1,3.09221001]
["bitfinex-derivatives","BNBF0:USTF0",1736619254033,1.07781667,696.44,695.09,3.09221001]
["bitfinex-derivatives","BNBF0:USTF0",1736619254435,1.07781667,696.45,695.09,3.09221001]
["bitfinex-derivatives","BNBF0:USTF0",1736619255437,0.28714591,696.51,695.09,3.09221001]
["bitfinex-derivatives","BNBF0:USTF0",1736619255438,1.07781667,696.46,695.09,3.09221001]
["bitfinex-derivatives","BNBF0:USTF0",1736619255739,1.07781667,696.46,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736619257537,1.07781667,696.45,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736619260040,1.07781667,696.37,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736619262142,1.07781667,696.4,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736619263642,1.07781667,696.36,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736619266851,1.07781667,696.39,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736619267545,1.07781667,696.4,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736619271644,1.07781667,696.33,695.14,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736619272640,1.07781667,696.32,695.14,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736619274647,1.07781667,696.39,695.2,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736619275442,1.07781667,696.38,695.2,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736619278948,1.07781667,696.38,695.21,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736619279647,1.07781667,696.47,695.16,3.09221001]
["bitfinex-derivatives","BNBF0:USTF0",1736619280648,1.07781667,696.47,695.11,3.09221001]
["bitfinex-derivatives","BNBF0:USTF0",1736619281444,1.07781667,696.37,695.11,3.09221001]
["bitfinex-derivatives","BNBF0:USTF0",1736619282249,1.07781667,696.37,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736619282442,1.07781667,696.36,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736619284352,1.07781667,696.37,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736619285349,1.07781667,696.41,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736619289353,0.28714591,696.51,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736619289354,1.07781667,696.39,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736619294362,1.07781667,696.41,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736619295364,0.28714591,696.51,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736619295365,1.07781667,696.35,695.1,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736619296263,1.07781667,696.34,695.1,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736619297165,1.07781667,696.42,695.18,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736619299867,1.07781667,696.42,695.19,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736619302366,1.07781667,696.42,695.18,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736619303674,0.28714591,696.51,695.16,3.09221001]
["bitfinex-derivatives","BNBF0:USTF0",1736619303675,1.07781667,696.43,695.16,3.09221001]
["bitfinex-derivatives","BNBF0:USTF0",1736619304371,1.07781667,696.43,695.16,6.15873575]
["bitfinex-derivatives","BNBF0:USTF0",1736619304575,1.07781667,696.43,695.17,3.09221001]
["bitfinex-derivatives","BNBF0:USTF0",1736619304776,1.07781667,696.28,695.17,3.09221001]
["bitfinex-derivatives","BNBF0:USTF0",1736619305479,1.07781667,696.34,695.17,3.09221001]
["bitfinex-derivatives","BNBF0:USTF0",1736619306074,1.07781667,696.34,695.15,3.09221001]
["bitfinex-derivatives","BNBF0:USTF0",1736619307277,1.07781667,696.35,695.15,3.09221001]
["bitfinex-derivatives","BNBF0:USTF0",1736619307675,1.07781667,696.35,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736619309680,1.07781667,696.36,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736619310678,1.07781667,696.35,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736619311671,0.28714591,696.51,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736619335697,1.07781667,696.4,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736619337905,1.07781667,696.36,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736619342003,1.07781667,696.45,695.09,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736619343205,1.07781667,696.46,695.1,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736619344301,1.07781667,696.46,695.09,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736619345408,0.28714591,696.51,695.05,4.49689862]
["bitfinex-derivatives","BNBF0:USTF0",1736619345707,0.28714591,696.51,695.06,1.93518222]
["bitfinex-derivatives","BNBF0:USTF0",1736619345906,0.28714591,696.51,695.06,3.07780602]
["bitfinex-derivatives","BNBF0:USTF0",1736619347007,0.28714591,696.51,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736619349807,1.07781667,696.44,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736619351013,1.07781667,696.41,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736619351611,1.07781667,696.4,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736619353415,1.07781667,696.39,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736619354212,1.07781667,696.37,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736619355119,1.07781667,696.31,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736619355818,1.07781667,696.3,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736619356817,1.07781667,696.28,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736619357622,1.07781667,696.39,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736619358826,1.07781667,696.38,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736619359826,1.07781667,696.41,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736619360929,1.07781667,696.4,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736619361628,1.07781667,696.41,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736619364830,1.07781667,696.5,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736619365430,1.07781667,696.5,694.68,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736619365730,1.07781667,696.5,694.7,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736619366231,1.07781667,696.51,694.7,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736619367330,1.07781667,696.46,694.81,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736619369130,1.07781667,696.37,694.98,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736619369830,1.07781667,696.53,694.74,3.08403329]
["bitfinex-derivatives","BNBF0:USTF0",1736619370033,1.07781667,696.53,694.73,3.08403329]
["bitfinex-derivatives","BNBF0:USTF0",1736619370835,1.07781667,696.52,694.73,3.08403329]
["bitfinex-derivatives","BNBF0:USTF0",1736619371238,1.07781667,696.52,694.64,3.08403329]
["bitfinex-derivatives","BNBF0:USTF0",1736619371635,1.07781667,696.48,694.64,3.08403329]
["bitfinex-derivatives","BNBF0:USTF0",1736619372739,1.07781667,696.48,694.59,3.08403329]
["bitfinex-derivatives","BNBF0:USTF0",1736619375136,1.07781667,696.49,694.59,3.08403329]
["bitfinex-derivatives","BNBF0:USTF0",1736619375337,1.07781667,696.49,694.59,6.15055903]
["bitfinex-derivatives","BNBF0:USTF0",1736619375640,1.07781667,696.49,694.6,3.08403329]
["bitfinex-derivatives","BNBF0:USTF0",1736619376638,0.26406916,696.48,694.61,1.94073173]
["bitfinex-derivatives","BNBF0:USTF0",1736619377046,1.07781667,696.46,694.63,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736619377238,0.26407019,696.45,694.63,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736619377940,1.07781667,696.28,695.02,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736619378842,1.07781667,696.3,695.05,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736619382346,1.07781667,696.29,695.06,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736619384146,1.07781667,696.29,694.99,3.08403329]
["bitfinex-derivatives","BNBF0:USTF0",1736619384147,1.07781667,696.29,695.07,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736619385244,1.07781667,696.28,695.08,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736619386241,1.07781667,696.38,695.05,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736619387046,1.07781667,696.36,695.04,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736619387947,1.07781667,696.36,695.06,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736619388949,1.07781667,696.35,695.07,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736619389747,1.07781667,696.35,695.08,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736619390648,1.07781667,696.37,695.09,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736619391542,1.07781667,696.4,695.1,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736619392449,1.07781667,696.41,695.09,4.37957263]
["bitfinex-derivatives","BNBF0:USTF0",1736619393041,1.07781667,696.41,695.1,3.06652574]
["bitfinex-derivatives","BNBF0:USTF0",1736619393246,1.07781667,696.41,695.1,6.15055903]
["bitfinex-derivatives","BNBF0:USTF0",1736619393444,1.07781667,696.44,695.11,3.08403329]
["bitfinex-derivatives","BNBF0:USTF0",1736619394541,1.07781667,696.36,695.11,3.08403329]
["bitfinex-derivatives","BNBF0:USTF0",1736619395151,1.07781667,696.36,694.98,3.08403329]
["bitfinex-derivatives","BNBF0:USTF0",1736619395347,1.07781667,696.36,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736619396147,1.07781667,696.33,695.08,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736619396347,1.07781667,696.33,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736619397250,1.07781667,696.4,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736619397949,1.07781667,696.41,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736619399444,1.07781667,696.4,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736619402845,1.07781667,696.51,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736619403847,1.07781667,696.5,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736619404653,1.07781667,696.49,695.09,1.58327186]
["bitfinex-derivatives","BNBF0:USTF0",1736619405745,0.89055646,696.84,695.09,1.58327186]
["bitfinex-derivatives","BNBF0:USTF0",1736619405746,1.07781667,696.54,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736619407054,1.07781667,696.52,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736619409655,1.07781667,696.43,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736619410348,1.07781667,696.42,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736619412053,1.07781667,696.41,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736619414153,1.07781667,696.43,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736619414858,1.07781667,696.37,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736619416360,1.07781667,696.48,695.19,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736619417360,1.07781667,696.48,695.2,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736619419758,1.07781667,696.47,695.21,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736619421561,1.07781667,696.46,695.21,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736619422462,1.07781667,696.46,695.22,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736619423363,1.07781667,696.45,695.23,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736619424364,1.07781667,696.31,695.2,3.08403329]
["bitfinex-derivatives","BNBF0:USTF0",1736619425063,1.07781667,696.29,695.13,3.08403329]
["bitfinex-derivatives","BNBF0:USTF0",1736619425265,1.07781667,696.29,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736619426359,1.07781667,696.29,695.14,1.43101338]
["bitfinex-derivatives","BNBF0:USTF0",1736619426565,1.07781667,696.29,695.14,4.49753912]
["bitfinex-derivatives","BNBF0:USTF0",1736619426866,1.07781667,696.29,695.15,1.94073173]
["bitfinex-derivatives","BNBF0:USTF0",1736619427067,1.07781667,696.29,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736619428863,1.07781667,696.28,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736619429769,0.89055646,696.77,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736619429770,1.07781667,696.33,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736619430569,1.07781667,696.34,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736619431769,1.07781667,696.4,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736619432568,1.07781667,696.41,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736619433576,1.07781667,696.42,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736619435379,1.07781667,696.41,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736619437080,1.07781667,696.4,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736619437981,1.07781667,696.39,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736619438681,1.07781667,696.36,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736619439781,0.89055646,696.84,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736619439782,1.07781667,696.43,695.21,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736619440483,1.5001886,696.78,695.18,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736619440484,1.07781667,696.39,695.18,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736619441080,1.36501206,696.39,695.18,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736619441582,1.07781667,696.3,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736619443176,1.07781667,696.32,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736619443882,0.28719539,696.39,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736619460291,1.07781667,696.38,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736619460892,0.26409479,696.37,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736619461087,1.07781667,696.38,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736619461287,0.28719539,696.39,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736619462689,1.07781667,696.33,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736619463895,1.07781667,696.32,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736619465893,1.07781667,696.36,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736619466794,1.07781667,696.37,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736619467590,1.07781667,696.36,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736619468395,1.07781667,696.35,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736619469097,1.07781667,696.34,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736619470198,0.28719539,696.39,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736619470199,1.07781667,696.33,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736619470998,1.07781667,696.31,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736619471900,1.07781667,696.29,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736619472700,1.07781667,696.27,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736619473503,1.07781667,696.25,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736619474195,1.07781667,696.24,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736619475203,1.07781667,696.15,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736619476102,1.07781667,696.11,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736619477098,1.07781667,696.17,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736619478005,1.07781667,696.16,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736619478603,0.8908935,696.38,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736619478604,1.07781667,696.17,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736619479309,1.07781667,696.16,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736619480213,1.07781667,696.15,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736619481208,1.07781667,696.13,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736619482007,1.07781667,696.14,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736619483013,0.8908935,696.38,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736619483014,1.07781667,696.15,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736619483514,1.07781667,696.12,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736619485310,1.07781667,696.11,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736619486315,1.07781667,696.12,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736619488811,1.07781667,696.3,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736619488812,1.07781667,696.11,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736619489911,1.07781667,696.12,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736619491016,1.07781667,696.13,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736619491612,1.07781667,696.12,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736619492412,1.07781667,696.17,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736619494520,1.07781667,696.18,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736619496019,1.07781667,696.23,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736619498121,1.07781667,696.24,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736619498721,1.07781667,696.19,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736619499624,1.07781667,696.2,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736619500522,1.07781667,696.21,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736619501922,0.28719539,696.39,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736619501923,1.07781667,696.23,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736619504824,0.28719539,696.39,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736619504825,1.07781667,696.2,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736619505722,1.07781667,696.21,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736619506718,1.07781667,696.25,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736619508624,1.07781667,696.23,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736619509723,1.07781667,696.22,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736619510320,1.07781667,696.17,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736619512623,1.07781667,696.14,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736619514322,1.07781667,696.08,694.71,3.06652574]
["bitfinex-derivatives","BNBF0:USTF0",1736619515233,1.07781667,696.08,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736619515527,1.07781667,696.14,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736619515727,1.07781667,696.14,694.72,2.23369611]
["bitfinex-derivatives","BNBF0:USTF0",1736619515923,1.07781667,696.14,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736619516829,1.07781667,696.19,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736619517626,1.07781667,696.21,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736619517827,0.28727377,696.2,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736619539146,1.36509044,696.2,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736619540141,1.07781667,696.18,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736619540947,1.07781667,696.16,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736619541946,0.2872944,696.15,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736619542250,1.07781667,696.1,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736619543150,1.07781667,696.05,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736619543944,1.07781667,696.04,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736619544652,1.07781667,696.02,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736619546249,1.07781667,696.03,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736619547166,1.07781667,696.02,694.73,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736619549446,0.2872944,696.15,694.74,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736619549447,1.07781667,695.99,694.74,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736619550154,1.07781667,696.0,694.74,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736619551056,1.07781667,696.0,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736619551057,1.07781667,696.0,694.73,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736619551255,1.07781667,696.0,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619551851,0.2872944,696.15,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619551852,1.07781667,695.98,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619552957,1.07781667,695.99,694.74,1.58341681]
["bitfinex-derivatives","BNBF0:USTF0",1736619553858,1.07781667,695.99,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619554254,1.07781667,695.99,694.74,1.432733]
["bitfinex-derivatives","BNBF0:USTF0",1736619554655,1.07781667,695.99,694.74,2.72827234]
["bitfinex-derivatives","BNBF0:USTF0",1736619555455,1.07781667,695.99,694.74,1.432733]
["bitfinex-derivatives","BNBF0:USTF0",1736619555755,1.07781667,695.99,694.74,4.49925874]
["bitfinex-derivatives","BNBF0:USTF0",1736619555955,1.07781667,695.99,694.75,1.94581035]
["bitfinex-derivatives","BNBF0:USTF0",1736619556458,1.07781667,695.99,694.75,3.09066588]
["bitfinex-derivatives","BNBF0:USTF0",1736619557056,1.07781667,695.99,694.75,6.15719162]
["bitfinex-derivatives","BNBF0:USTF0",1736619557255,1.07781667,696.02,694.76,3.09066588]
["bitfinex-derivatives","BNBF0:USTF0",1736619558755,1.07781667,696.02,694.74,3.35440321]
["bitfinex-derivatives","BNBF0:USTF0",1736619558756,1.07781667,696.02,694.75,3.09066588]
["bitfinex-derivatives","BNBF0:USTF0",1736619558956,1.07781667,696.0,694.75,3.09066588]
["bitfinex-derivatives","BNBF0:USTF0",1736619559762,1.07781667,696.0,694.74,3.37854335]
["bitfinex-derivatives","BNBF0:USTF0",1736619560062,1.07781667,695.99,694.74,3.37854335]
["bitfinex-derivatives","BNBF0:USTF0",1736619560563,1.07781667,695.96,694.74,3.37854335]
["bitfinex-derivatives","BNBF0:USTF0",1736619561163,1.07781667,695.96,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619561566,1.07781667,695.93,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619562662,0.89089402,696.14,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619562663,1.07781667,695.92,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619563458,1.07781667,695.9,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619564358,1.07781667,695.93,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619566364,1.07781667,695.97,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619567467,1.07781667,696.04,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619568465,1.07781667,696.05,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619570863,1.07781667,696.06,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619572568,1.07781667,696.05,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619573467,1.07781667,696.07,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619574469,1.07781667,696.08,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619575165,1.07781667,695.93,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619576068,1.07781667,695.94,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619576668,1.07781667,696.1,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619579968,1.07781667,696.11,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619581765,0.2872944,696.15,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619589377,1.07781667,696.09,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619591073,1.07781667,696.1,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619591880,1.07781667,696.07,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619594682,1.07781667,696.03,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619596181,1.07781667,696.01,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619597286,0.2872944,696.15,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619597287,1.07781667,696.03,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619598189,0.2872944,696.15,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619605092,1.07781667,696.1,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619606195,1.07781667,696.06,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619607196,1.07781667,696.04,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619607988,1.07781667,695.93,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619609299,1.07781667,695.94,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619610098,1.07781667,695.96,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619610999,1.07781667,695.97,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619611595,1.07781667,695.95,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619614198,1.07781667,695.94,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619615000,1.07781667,695.95,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619616100,1.07781667,695.97,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619618602,0.2872944,696.15,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619618603,1.07781667,695.98,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619620298,0.2872944,696.15,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619620299,1.07781667,696.04,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619620501,0.28734393,696.03,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619626406,1.3651606,696.03,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619627407,1.07781667,695.91,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619628302,1.07781667,695.9,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619629308,1.07781667,695.89,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619632111,1.07781667,695.87,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619634904,1.07781667,695.86,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619635703,0.28734393,696.03,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619635704,1.07781667,695.94,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619637711,1.07781667,695.92,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619638407,1.07781667,695.9,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619639617,1.07781667,695.92,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619640411,1.07781667,695.86,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619641613,1.07781667,695.85,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619642420,1.07781667,695.78,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619644317,1.07781667,695.81,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619645512,1.07781667,695.84,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619648523,0.28734393,696.03,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619648524,1.07781667,695.83,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619649320,1.07781667,695.81,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619651225,1.07781667,695.82,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619653620,1.07781667,695.81,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619654619,1.07781667,695.79,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619655624,1.07781667,695.74,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619656125,1.07781667,695.75,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619657125,1.07781667,695.81,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619658926,0.28734393,696.03,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619658927,1.07781667,695.82,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619659826,1.07781667,695.83,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619661029,1.07781667,695.82,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619662127,1.07781667,695.81,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619664531,1.07781667,695.79,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619664923,1.07781667,695.73,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619666930,1.07781667,695.72,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619668630,1.07781667,695.74,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619669632,1.07781667,695.73,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619671635,1.07781667,695.8,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619672434,1.07781667,695.78,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619673335,1.07781667,695.81,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619674230,1.07781667,695.84,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619675336,1.07781667,695.88,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619676335,0.28734393,696.03,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619676336,1.07781667,695.87,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619676933,1.07781667,695.86,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619679136,1.07781667,695.78,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619680540,1.07781667,695.77,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619681439,1.07781667,695.78,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619683439,1.07781667,695.72,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619684338,1.07781667,695.7,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619685340,1.07781667,695.72,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619686041,1.07781667,695.73,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619686943,1.07781667,695.72,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619688145,1.07781667,695.82,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619690345,1.07781667,695.87,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619691546,1.07781667,695.88,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619692244,1.07781667,695.93,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619693245,1.07781667,695.94,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619694043,1.07781667,695.95,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619695042,1.07781667,695.91,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619697347,1.07781667,695.92,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619698148,1.07781667,695.95,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619699244,1.07781667,696.0,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619700043,1.07781667,696.02,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619703452,0.28734393,696.03,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619724071,1.3651606,696.03,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619724872,1.07781667,696.02,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619726068,1.07781667,695.99,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619727072,1.07781667,695.97,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619729471,1.07781667,695.95,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619730575,1.07781667,696.0,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619731377,1.07781667,696.02,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619732276,1.07781667,696.0,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736619733875,0.28734393,696.03,694.82,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736619734074,0.28734393,696.03,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736619747177,0.28734393,696.03,694.83,1.58337953]
["bitfinex-derivatives","BNBF0:USTF0",1736619748075,0.28734393,696.03,694.84,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736619748277,0.28734393,696.03,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736619753077,0.28734393,696.03,694.85,3.36927034]
["bitfinex-derivatives","BNBF0:USTF0",1736619755880,0.28734393,696.03,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736619785415,1.3651606,696.03,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736619787321,0.28734393,696.03,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736619790022,1.07781667,696.02,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736619792125,1.07781667,695.98,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736619792926,1.07781667,695.96,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736619794126,1.07781667,695.93,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736619794825,1.07781667,695.95,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736619795625,1.07781667,695.94,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736619796427,1.07781667,695.92,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736619797525,1.07781667,695.93,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736619799728,1.07781667,696.0,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736619800430,1.07781667,696.01,694.85,1.58337124]
["bitfinex-derivatives","BNBF0:USTF0",1736619801229,0.28734393,696.03,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736619812430,1.07781667,696.0,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736619813535,1.07781667,695.95,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736619814432,1.07781667,695.92,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736619815838,1.07781667,695.93,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736619816932,0.28734393,696.03,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736619816933,1.07781667,695.94,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736619817731,1.07781667,695.92,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736619819938,1.07781667,695.93,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736619820837,1.07781667,695.92,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736619821939,1.07781667,696.01,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736619824641,1.07781667,696.0,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736619825540,1.07781667,696.02,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736619826437,0.28734393,696.03,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736619828244,1.3651606,696.03,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736619829940,1.07781667,695.94,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736619830940,0.28734393,696.03,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736619830941,1.07781667,695.95,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736619832644,1.07781667,695.96,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736619833643,1.07781667,695.97,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736619834447,0.28734393,696.03,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736619834448,1.07781667,695.96,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736619835649,1.07781667,695.93,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736619837753,1.07781667,696.01,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736619838452,1.07781667,696.01,694.85,1.58337124]
["bitfinex-derivatives","BNBF0:USTF0",1736619840551,0.28734393,696.03,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736619845059,1.07781667,696.02,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736619848862,1.3651606,696.03,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736619850067,1.07781667,696.01,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736619852269,0.28734393,696.03,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736619853269,0.28734393,696.03,694.9,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736619853466,0.28734393,696.03,694.9,1.58335053]
["bitfinex-derivatives","BNBF0:USTF0",1736619854068,1.07781667,696.14,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736619854268,1.07781667,696.17,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736619855166,1.07781667,696.22,694.92,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736619855367,1.07781667,696.22,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736619856173,1.07781667,696.31,694.96,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736619856470,1.07781667,696.31,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736619856873,1.07781667,696.33,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736619858271,1.50058751,696.74,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736619858272,1.07781667,696.37,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736619859275,1.07781667,696.28,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736619859870,1.29338,696.72,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736619859871,1.07781667,696.3,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736619860874,1.07781667,696.31,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736619861673,1.07781667,696.32,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736619862974,0.89033613,696.73,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736619862975,1.07781667,696.31,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736619865573,1.07781667,696.32,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736619867379,1.07781667,696.33,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736619868278,1.07781667,696.34,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736619869081,1.07781667,696.37,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736619871884,1.07781667,696.4,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736619873887,1.07781667,696.44,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736619874790,1.50058751,696.74,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736619874791,1.07781667,696.53,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736619875186,0.28714179,696.52,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736619882395,1.07781667,696.5,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736619883192,1.07781667,696.48,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736619884191,1.07781667,696.47,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736619884895,1.07781667,696.43,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736619886595,1.07781667,696.41,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736619887597,1.07781667,696.39,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736619888597,1.07781667,696.37,694.97,0.2877822]
["bitfinex-derivatives","BNBF0:USTF0",1736619889302,1.07781667,696.35,694.97,1.58332154]
["bitfinex-derivatives","BNBF0:USTF0",1736619890701,1.07781667,696.43,695.08,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736619890893,1.07781667,696.43,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736619891600,1.07781667,696.41,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736619892400,1.07781667,696.49,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736619895894,1.07781667,696.47,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736619896700,1.07781667,696.48,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736619897600,0.28714179,696.52,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736619897601,1.07781667,696.4,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736619899604,1.07781667,696.39,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736619900500,1.07781667,696.38,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736619902504,1.07781667,696.3,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736619903505,1.07781667,696.27,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736619904399,0.89057775,696.51,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736619904400,1.07781667,696.26,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736619905000,1.07781667,696.25,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736619906006,1.07781667,696.24,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736619906805,1.07781667,696.27,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736619908711,0.89057775,696.51,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736619908712,1.07781667,696.3,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736619909708,1.36495846,696.52,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736619909709,1.07781667,696.29,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736619910505,1.07781667,696.32,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736619912411,1.07781667,696.33,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736619912913,1.07781667,696.42,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736619914812,1.07781667,696.41,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736619915813,0.28714179,696.52,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736619915814,1.07781667,696.39,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736619916913,1.07781667,696.37,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736619917915,0.28714179,696.52,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736619920418,1.07781667,696.51,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736619926931,0.28714179,696.52,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736619928127,1.07781667,696.38,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736619929230,1.07781667,696.37,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736619930431,1.07781667,696.36,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736619931331,1.07781667,696.37,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736619932529,1.07781667,696.31,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736619933631,1.07781667,696.32,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736619934530,1.07781667,696.27,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736619937731,1.07781667,696.31,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736619939837,1.07781667,696.27,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736619940736,1.07781667,696.22,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736619941539,1.07781667,696.33,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736619942541,1.07781667,696.37,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736619943638,1.07781667,696.4,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736619944343,1.07781667,696.36,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736619945236,0.28714179,696.52,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736619945237,1.07781667,696.37,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736619946342,1.07781667,696.35,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736619948344,1.07781667,696.36,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736619949139,1.07781667,696.25,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736619950044,1.07781667,696.24,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736619950746,1.07781667,696.25,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736619952448,1.07781667,696.23,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736619953441,1.07781667,696.2,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736619954248,0.89049337,696.51,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736619954249,1.07781667,696.22,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736619956244,1.07781667,696.2,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736619957142,1.07781667,696.22,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736619959752,1.07781667,696.19,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736619962750,1.07781667,696.18,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736619963654,1.07781667,696.2,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736619964855,1.07781667,696.19,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736619965751,1.07781667,696.27,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736619966555,1.07781667,696.31,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736619967256,1.07781667,696.32,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736619968056,1.07781667,696.34,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736619969155,0.28714179,696.52,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736619969156,1.07781667,696.36,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736619970156,1.07781667,696.35,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736619971857,0.28714179,696.52,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736619971858,1.07781667,696.24,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736619973060,1.07781667,696.25,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736619973860,1.07781667,696.23,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736619974558,1.07781667,696.22,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736619976057,1.07781667,696.2,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736619978162,1.07781667,696.21,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736619979760,1.07781667,696.28,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736619981058,1.07781667,696.27,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736619981664,1.07781667,696.3,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736619982857,1.07781667,696.32,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736619983663,1.07781667,696.31,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736619984764,1.07781667,696.32,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736619985764,1.36495846,696.52,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736619985765,1.07781667,696.31,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736619987067,1.07781667,696.24,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736619987968,1.07781667,696.26,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736619989468,1.07781667,696.27,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736619990665,1.07781667,696.51,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736619991667,0.28714179,696.52,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736619999566,1.07781667,696.36,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736620002269,1.07781667,696.37,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736620003975,1.07781667,696.38,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736620004874,1.07781667,696.37,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736620005874,1.07781667,696.35,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736620007974,1.07781667,696.37,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736620009069,1.07781667,696.49,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736620012279,1.07781667,696.51,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736620013080,0.28714179,696.52,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736620018786,0.28714179,696.52,695.15,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736620019684,0.28714179,696.52,695.12,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736620020685,0.28714179,696.52,695.13,1.5832553]
["bitfinex-derivatives","BNBF0:USTF0",1736620021081,0.28714179,696.52,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620021884,0.28714179,696.52,695.14,1.58325116]
["bitfinex-derivatives","BNBF0:USTF0",1736620023586,0.28714179,696.52,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620024685,1.07781667,696.5,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620025586,1.07781667,696.47,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620026587,1.07781667,696.42,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620027386,1.07781667,696.38,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620029592,1.07781667,696.32,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620030492,1.07781667,696.36,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620031290,1.07781667,696.35,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620032096,0.28714179,696.52,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620032097,1.07781667,696.42,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620033389,1.07781667,696.43,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620034491,1.07781667,696.44,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620037499,1.07781667,696.46,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620038299,1.07781667,696.48,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620038899,1.36497495,696.48,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620039201,0.28715828,696.48,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620039598,0.26407027,696.47,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620040002,1.07781667,696.43,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620040903,0.28715828,696.48,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620040904,1.07781667,696.38,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620041802,1.07781667,696.37,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620042704,1.07781667,696.39,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620043601,1.07781667,696.43,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620044608,1.07781667,696.42,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620047207,1.07781667,696.41,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620048711,1.07781667,696.4,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620049512,1.07781667,696.41,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620050513,1.07781667,696.42,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620051515,1.07781667,696.43,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620052408,0.28715828,696.48,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620052409,1.07781667,696.4,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620053315,1.07781667,696.39,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620054315,0.28715828,696.48,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620054316,1.07781667,696.36,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620055516,1.07781667,696.4,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620056212,1.07781667,696.39,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620057416,1.07781667,696.37,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620058417,1.07781667,696.3,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620059519,1.07781667,696.29,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620060515,1.07781667,696.28,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620061423,1.07781667,696.27,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620062817,1.07781667,696.26,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620063719,1.07781667,696.24,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620065025,1.07781667,696.26,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620065823,1.07781667,696.25,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620066818,1.07781667,696.26,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620068022,0.28715828,696.48,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620068023,1.07781667,696.25,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620068826,1.07781667,696.24,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620070128,1.07781667,696.32,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620071124,1.07781667,696.31,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620072727,1.07781667,696.3,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620073726,1.07781667,696.29,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620074627,1.07781667,696.3,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620075327,1.07781667,696.29,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620077232,1.07781667,696.47,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620077233,1.07781667,696.21,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620079328,1.07781667,696.23,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620081131,0.89058883,696.47,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620081132,1.07781667,696.22,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620083134,1.07781667,696.26,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620085428,1.07781667,696.27,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620086534,1.07781667,696.26,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620087636,1.07781667,696.25,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620089637,1.07781667,696.26,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620091532,1.07781667,696.25,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620092033,1.07781667,696.31,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620092935,0.28715828,696.48,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620092936,1.07781667,696.32,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620096639,1.07781667,696.31,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620097645,1.07781667,696.32,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620098436,1.07781667,696.33,695.14,3.36728621]
["bitfinex-derivatives","BNBF0:USTF0",1736620099442,1.07781667,696.36,695.14,3.36728621]
["bitfinex-derivatives","BNBF0:USTF0",1736620100040,1.07781667,696.36,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620104538,1.07781667,696.34,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620105442,1.07781667,696.31,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620106237,1.07781667,696.32,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620107945,1.07781667,696.27,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620108943,1.07781667,696.26,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620110047,1.07781667,696.23,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620113847,1.07781667,696.22,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620115849,1.07781667,696.23,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620117049,1.07781667,696.22,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620118049,1.07781667,696.21,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620119758,1.07781667,696.22,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620121349,1.07781667,696.25,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620122249,1.07781667,696.24,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620123049,1.07781667,696.33,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620124051,1.07781667,696.36,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620126459,1.07781667,696.39,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620127359,1.07781667,696.4,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620129654,1.07781667,696.39,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620130761,1.07781667,696.28,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620131861,0.28715828,696.48,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620131862,1.07781667,696.24,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620134065,1.07781667,696.21,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620135771,1.07781667,696.31,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620139065,1.07781667,696.28,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620139871,1.07781667,696.29,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620140968,1.07781667,696.3,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620141864,1.07781667,696.31,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620142570,1.07781667,696.33,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620143464,0.28715828,696.48,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620143465,1.07781667,696.32,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620144871,1.07781667,696.38,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620146070,1.07781667,696.3,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620146872,1.07781667,696.29,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620149372,1.07781667,696.24,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620150476,1.07781667,696.22,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620152073,1.07781667,696.21,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620153079,1.07781667,696.15,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620154880,1.07781667,696.17,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620155781,1.07781667,696.18,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620158083,1.07781667,696.38,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620158084,1.07781667,696.17,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620158981,1.07781667,696.15,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620159986,1.07781667,696.17,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620160884,1.07781667,696.25,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620161986,1.07781667,696.26,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620163587,1.07781667,696.25,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620165583,1.07781667,696.2,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620168085,1.07781667,696.12,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620170894,1.07781667,696.19,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620174692,1.07781667,696.28,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620176700,1.07781667,696.3,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620179098,1.07781667,696.32,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620181005,1.07781667,696.34,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620182003,1.07781667,696.28,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620184402,1.07781667,696.29,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620185403,1.07781667,696.28,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620186304,1.07781667,696.29,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620187102,0.28715828,696.48,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620187103,1.07781667,696.3,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620192406,1.07781667,696.28,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620193401,1.07781667,696.3,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620194207,1.07781667,696.29,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620194802,1.07781667,696.28,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620196306,1.07781667,696.27,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620197407,0.28715828,696.48,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620197408,1.07781667,696.31,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620199108,1.07781667,696.3,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620200306,1.07781667,696.28,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620201709,1.07781667,696.25,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620202410,1.07781667,696.24,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620204103,1.07781667,696.25,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620204808,1.07781667,696.18,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620206003,1.07781667,696.17,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620207905,1.07781667,696.15,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620210613,1.07781667,696.16,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620212614,1.07781667,696.23,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620214813,1.07781667,696.27,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620216617,1.07781667,696.29,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620217820,1.07781667,696.26,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620218718,1.07781667,696.28,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620220711,1.07781667,696.16,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620222119,1.07781667,696.17,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620223118,1.07781667,696.18,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620223714,1.07781667,696.16,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620224616,1.07781667,696.23,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620225820,0.28715828,696.48,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620225821,1.07781667,696.22,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620226725,1.07781667,696.21,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620228825,1.07781667,696.22,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620229932,1.07781667,696.25,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620232730,1.07781667,696.23,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620234027,1.07781667,696.18,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620236135,1.07781667,696.22,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620236935,1.07781667,696.26,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620238037,1.07781667,696.21,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620239840,1.07781667,696.22,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620242144,1.07781667,696.16,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620242738,1.07781667,696.13,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620243748,1.07781667,696.1,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736620244141,1.07781667,696.1,694.46,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736620244448,1.07781667,696.1,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736620244643,1.07781667,696.11,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736620246652,1.07781667,696.23,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736620246851,0.28726551,696.22,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736620254852,0.26419843,696.21,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736620255052,0.28727377,696.2,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736620255356,0.26420214,696.19,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736620255558,0.28728202,696.18,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736620255859,0.26420214,696.17,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736620256058,0.28729027,696.16,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736620265967,0.28729027,696.16,694.55,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736620266766,0.28729027,696.16,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736620269874,0.28729027,696.16,694.58,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736620270074,0.28729027,696.16,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736620272575,1.07781667,696.13,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736620273683,1.07781667,696.11,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736620275577,1.07781667,696.1,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736620276578,1.07781667,696.07,694.63,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736620277078,1.07781667,696.07,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736620277382,1.07781667,696.06,694.67,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736620277582,1.07781667,696.06,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1736620279779,1.07781667,696.07,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1736620280884,1.07781667,696.14,694.68,1.58344168]
["bitfinex-derivatives","BNBF0:USTF0",1736620281881,0.28729027,696.16,694.68,1.58344168]
["bitfinex-derivatives","BNBF0:USTF0",1736620282685,0.28729027,696.16,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1736620282885,0.28729027,696.16,694.68,3.36164137]
["bitfinex-derivatives","BNBF0:USTF0",1736620283582,0.28729027,696.16,694.72,1.29553934]
["bitfinex-derivatives","BNBF0:USTF0",1736620283786,0.28729027,696.16,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736620290384,0.7425627,697.93,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736620290588,1.50043116,696.77,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736620290785,0.287047,696.75,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736620291083,0.26406379,696.74,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736620291384,0.28705936,696.72,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736620291588,0.26406161,696.71,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736620291789,0.2870676,696.7,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736620291988,0.26406054,696.69,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736620292189,0.28707584,696.68,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736620292388,0.26406054,696.67,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736620292589,0.28708408,696.66,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736620292884,0.26406054,696.65,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736620293187,0.28709232,696.64,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736620293389,0.26406054,696.63,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736620293591,0.28710057,696.62,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736620293786,0.26406054,696.61,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736620293985,0.28710881,696.6,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736620294184,0.26406096,696.59,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736620294585,0.28711705,696.58,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736620294984,0.26406096,696.57,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736620295385,0.2871253,696.56,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736620295589,0.52813123,696.55,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736620295890,0.55120381,696.54,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736620296192,0.28713354,696.54,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736620296692,0.26407041,696.53,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736620300096,0.28713354,696.54,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736620300396,0.26406794,696.53,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736620300799,1.07325062,696.4,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736620302601,1.07325062,696.49,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736620303301,0.28713354,696.54,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736620305305,1.07325062,696.52,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736620305501,0.28714591,696.51,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736620306204,0.26410358,696.5,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736620306605,0.28715415,696.49,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736620306809,0.26410358,696.48,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736620307008,0.2871624,696.47,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736620307703,1.07325062,696.4,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736620307907,0.28719539,696.39,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736620308801,0.26410987,696.38,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736620309003,0.28719539,696.39,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736620309604,1.07325062,696.32,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736620310505,1.07325062,696.25,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736620311313,1.07325062,696.24,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736620312809,1.07325062,696.23,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736620313809,1.07325062,696.19,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736620314913,1.07325062,696.17,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736620315714,1.07325062,696.15,694.74,1.56912809]
["bitfinex-derivatives","BNBF0:USTF0",1736620316514,1.07325062,696.13,694.77,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736620316811,1.07325062,696.13,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736620317317,1.07325062,696.21,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736620318114,1.07325062,696.19,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736620322122,1.07325062,696.2,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736620322917,0.28719539,696.39,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736620322918,1.07325062,696.21,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736620324022,1.07325062,696.2,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736620325214,1.07325062,696.26,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736620326220,1.07325062,696.27,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736620326818,1.07325062,696.2,694.82,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736620327017,1.07325062,696.2,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736620327720,1.07325062,696.21,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736620328925,1.07325062,696.19,694.85,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736620329126,1.07325062,696.19,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620331430,1.07325062,696.18,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620332829,1.07325062,696.07,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620334834,1.07325062,696.25,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620334835,1.07325062,696.05,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620335930,1.07325062,696.04,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620338241,1.07325062,696.03,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620339348,1.07325062,696.04,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620341444,1.07325062,696.1,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620342048,1.07325062,696.13,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620343744,1.07325062,696.17,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620345043,0.28719539,696.39,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620345044,1.07325062,696.19,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620345849,1.07325062,696.2,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620347151,1.07325062,696.11,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620348445,1.07325062,696.15,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620349450,1.07325062,696.12,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620350554,1.07325062,696.08,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620351347,0.89035701,696.38,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620351348,1.07325062,696.09,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620352048,1.07325062,696.08,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620353856,1.07325062,696.07,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620355758,1.07325062,696.17,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620356753,1.07325062,696.16,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620357659,1.07325062,696.1,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620358762,1.07325062,696.09,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620360463,1.07325062,696.03,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620361359,0.89046599,696.38,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620361360,1.07325062,696.08,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620362066,0.89046599,696.38,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620362067,1.07325062,696.1,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620362966,1.07325062,696.0,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620366563,1.07325062,695.99,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620368469,1.07325062,696.02,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620370569,1.07325062,696.0,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620372775,1.07325062,695.99,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620373577,1.07325062,696.0,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620374473,1.07325062,696.02,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620376580,1.07325062,696.03,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620377381,1.07325062,696.04,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620378581,1.36044601,696.39,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620379582,0.28719539,696.39,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620382484,1.07325062,696.34,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620383491,1.07325062,696.36,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620384190,1.07325062,696.35,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620385684,0.55134074,696.34,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620385887,0.55134486,696.33,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620386090,0.26412473,696.32,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620386291,1.07325062,696.05,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620387093,1.07325062,696.13,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620388391,1.07325062,696.12,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620389595,1.07325062,696.08,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620390495,1.07325062,695.99,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620391290,1.07325062,696.02,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620392898,1.96312581,696.32,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620392899,1.07325062,696.0,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620393992,1.07325062,695.98,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620394793,1.07325062,695.99,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620395792,1.07325062,696.0,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620397097,1.07325062,695.99,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620398899,1.07325062,696.0,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620400002,1.07325062,696.28,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620400003,1.07325062,696.09,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620400204,0.26420107,696.08,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620402304,0.26420107,696.07,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620402502,1.07325062,696.11,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620402703,0.55151328,696.1,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620402899,0.5515174,696.09,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620403103,0.26419824,696.08,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620404305,0.28731916,696.09,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620404500,0.26419878,696.08,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620404699,0.26419905,696.07,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620405006,0.28731916,696.09,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620405306,0.26419747,696.08,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620407201,1.07325062,696.04,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620409910,1.07325062,696.05,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620410709,1.07325062,696.07,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620413610,0.26420696,696.06,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620413810,1.07325062,696.05,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620414715,1.07325062,696.04,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620415913,1.07325062,696.05,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620416917,1.07325062,696.03,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620417919,1.07325062,696.01,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620418617,1.07325062,695.97,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620419710,1.07325062,695.93,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620422015,0.28731916,696.09,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620422016,1.07325062,695.9,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620422919,1.07325062,695.81,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620423716,1.07325062,695.77,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620424721,1.07325062,695.76,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620429726,1.07325062,695.88,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620431125,1.07325062,695.87,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620438833,1.07325062,695.8,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620440730,1.07325062,695.88,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620441731,1.07325062,695.9,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620442938,1.07325062,695.93,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620444239,1.07325062,695.94,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620445236,1.07325062,696.03,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620446539,1.07325062,696.02,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620447544,1.07325062,696.03,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620451241,1.07325062,696.04,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620452044,1.07325062,696.05,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620453043,1.07325062,696.0,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620453846,0.28731916,696.09,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620463756,1.36056978,696.09,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620464658,0.28731916,696.09,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620478865,1.36056978,696.09,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620480271,1.07325062,696.07,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620481174,1.07325062,696.08,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620483176,0.28731916,696.09,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620486976,1.07325062,696.08,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620488177,1.07325062,696.04,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620489075,1.07325062,696.01,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620490291,1.07325062,696.0,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620491179,1.07325062,696.05,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620491779,1.07325062,696.06,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620495780,1.07325062,696.07,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620496684,1.07325062,696.08,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620497381,1.07325062,696.0,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620499481,1.07325062,695.99,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620501288,1.07325062,696.0,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620502191,1.07325062,695.98,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620503295,1.07325062,696.01,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620503788,1.07325062,696.0,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620504893,1.36056978,696.09,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620506191,0.28731916,696.09,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620512796,1.07325062,696.02,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620513498,1.07325062,696.01,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620514298,0.28731916,696.09,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620514299,1.07325062,696.0,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620517497,1.07325062,695.99,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620520303,1.07325062,695.98,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620521208,1.07325062,696.05,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620523710,1.07325062,696.06,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620526707,0.28731916,696.09,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620527807,1.07325062,696.14,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620528511,1.07325062,696.22,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620529308,1.07325062,696.27,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620530516,1.07325062,696.29,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620531316,1.07325062,696.31,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620532211,1.07325062,696.32,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620532815,1.07325062,696.31,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620533719,1.07325062,696.32,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620534819,1.07325062,696.37,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620536021,1.07325062,696.38,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620536714,0.89035588,696.68,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620536715,1.07325062,696.36,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620537921,1.07325062,696.27,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620538724,1.07325062,696.21,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620540024,0.28720776,696.36,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620540025,1.07325062,696.2,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620541025,1.07325062,696.17,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620541928,1.07325062,696.18,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620542820,1.07325062,696.08,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620543727,1.07325062,696.07,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620544432,1.07325062,696.06,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620548426,1.07325062,696.04,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620549534,1.07325062,695.99,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620550332,1.07325062,696.02,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620552635,1.07325062,696.01,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620553633,1.07325062,696.0,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620554635,1.07325062,695.99,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620555441,1.07325062,696.0,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620555942,1.07325062,696.01,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620557035,0.88955135,696.35,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620557036,1.07325062,695.98,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620557942,1.07325062,695.99,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620558943,1.07325062,696.07,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620560440,1.07325062,696.09,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620562147,1.07325062,696.11,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620562347,0.26418704,696.1,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620562647,1.36056153,696.11,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620563448,0.28731091,696.11,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620565447,0.26418679,696.1,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620565648,1.07325062,696.04,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620566849,1.07325062,696.03,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620567947,1.07325062,696.02,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620569846,1.07325062,696.0,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620570952,0.28731091,696.11,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620571853,1.36056153,696.11,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620573051,1.07325062,696.06,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620573956,1.07325062,695.97,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620575953,1.07325062,695.89,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620576952,1.07325062,695.86,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736620577552,1.07325062,695.86,694.33,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736620577749,1.07325062,695.86,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620578147,1.07325062,695.84,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620579950,1.07325062,695.9,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620581252,1.07325062,695.94,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620581450,0.26426321,695.93,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620582256,1.07325062,695.83,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620583159,1.07325062,695.82,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620583954,1.07325062,695.83,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620584958,1.07325062,695.82,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620587359,1.07325062,695.83,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620591567,1.07325062,695.84,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620593670,1.07325062,695.83,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620595369,1.07325062,695.81,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620596166,1.07325062,695.9,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620596564,0.26428001,695.89,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620596970,0.28740587,695.88,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620597166,1.07325062,695.84,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620598572,1.07325062,695.85,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620600275,1.07325062,695.84,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620601175,1.07325062,695.83,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620602268,1.07325062,695.83,694.34,3.36871303]
["bitfinex-derivatives","BNBF0:USTF0",1736620602968,1.07325062,695.76,694.34,3.36871303]
["bitfinex-derivatives","BNBF0:USTF0",1736620603972,1.07325062,695.69,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620607775,0.28740587,695.88,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620607776,1.07325062,695.65,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620609677,1.07325062,695.87,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620609678,1.07325062,695.66,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620610473,1.07325062,695.72,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620611876,1.36072672,695.71,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620612077,0.28748023,695.7,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620612871,1.07325062,695.69,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620613770,0.28748023,695.7,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620613971,0.2874885,695.68,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620614778,1.07325062,695.67,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620615073,0.28749676,695.66,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620615379,0.2643878,695.65,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620615578,0.28750503,695.64,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620615779,0.2643878,695.63,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620615982,0.28751329,695.62,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620617476,1.07325062,695.61,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620618576,0.28751329,695.62,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620618577,1.36076391,695.62,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620619580,0.28751329,695.62,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620620885,0.26437265,695.61,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620621387,1.07325062,695.6,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620622188,0.26437757,695.59,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620622886,1.33762819,695.59,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620623087,0.26437757,695.58,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620624085,1.33762819,695.58,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620624286,0.26437757,695.57,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620624487,1.07325062,695.58,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620626189,1.07325062,695.59,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620628484,1.07325062,695.58,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620629088,1.07325062,695.59,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620630889,1.07325062,695.57,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620632589,1.07325062,695.56,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620633591,1.07325062,695.58,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620634395,1.07325062,695.56,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620635496,1.07325062,695.54,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620636297,1.07325062,695.51,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620637698,1.07325062,695.49,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620638800,0.28751329,695.62,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620638801,1.0672841,695.46,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620640300,0.28751329,695.62,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620640301,1.07325062,695.54,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620640901,0.28751329,695.62,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620643899,1.36076391,695.62,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620645104,1.07325062,695.6,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620645302,1.36077218,695.6,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620645502,0.26441718,695.59,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620646307,1.07325062,695.41,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620647406,1.07325062,695.47,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620650616,1.07325062,695.48,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620651415,1.07325062,695.47,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620652416,0.89146208,695.59,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620652417,1.07325062,695.49,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620653218,1.07325062,695.48,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620654320,1.07325062,695.53,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620654920,1.07325062,695.5,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620655822,1.07325062,695.45,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620658319,1.07325062,695.52,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620660921,1.07325062,695.53,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620663122,1.07325062,695.51,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620664326,1.07325062,695.48,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620666130,1.07325062,695.49,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620666830,1.07325062,695.51,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620667732,0.89146208,695.59,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620667733,1.07325062,695.47,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620668431,1.07325062,695.44,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620670425,1.07325062,695.43,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620671532,0.89146208,695.57,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620671533,1.07325062,695.48,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620672534,1.9647127,695.57,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620672535,1.07325062,695.46,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620673536,1.07325062,695.45,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620674637,1.07325062,695.42,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620675738,1.07325062,695.47,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620676632,1.07325062,695.53,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620677138,1.07325062,695.5,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620678040,1.07325062,695.46,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620679342,1.07325062,695.47,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620680134,1.07325062,695.46,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620681033,1.07325062,695.47,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620683140,1.07325062,695.48,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620683740,1.07325062,695.49,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620684640,1.07325062,695.51,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620685840,0.28752983,695.58,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620688137,0.2643873,695.57,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620689043,1.07325062,695.49,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620689944,1.07325062,695.51,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620692643,1.07325062,695.48,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620693244,1.07325062,695.49,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620694649,1.07325062,695.5,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620695750,1.07325062,695.48,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620696549,1.07325062,695.52,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620697653,1.07325062,695.53,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620698550,0.89139844,695.57,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620698551,1.07325062,695.52,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620699455,1.07325062,695.54,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620700450,0.28752983,695.58,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620701252,1.36078045,695.58,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620703558,1.07325062,695.57,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620704353,1.07325062,695.52,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620705455,1.07325062,695.5,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620706450,1.07325062,695.53,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620708460,1.07325062,695.47,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620709360,1.07325062,695.46,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620710160,1.07325062,695.45,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620711061,1.07325062,695.44,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620712961,1.07325062,695.46,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620714462,1.07325062,695.45,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620716061,0.89128872,695.57,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620716062,1.07325062,695.42,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620717064,1.07325062,695.4,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620720469,1.07325062,695.41,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620721574,1.07325062,695.4,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620722672,1.07325062,695.53,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736620722865,1.07325062,695.53,693.92,3.05688981]
["bitfinex-derivatives","BNBF0:USTF0",1736620723173,0.28755463,695.52,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736620724067,0.26446851,695.51,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736620724274,0.2875629,695.5,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736620730475,0.26451465,695.49,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736620730670,0.2875753,695.47,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736620730872,0.26451306,695.46,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736620731072,0.28758771,695.44,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736620731275,0.26451306,695.43,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736620731476,0.55211132,695.42,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736620731679,0.55211546,695.41,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736620731878,0.55211959,695.4,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736620732175,0.55212373,695.39,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736620732376,0.55212786,695.38,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736620732573,0.552132,695.37,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736620732777,0.55213614,695.36,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736620732970,0.55214027,695.35,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736620733174,0.55214441,695.34,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736620733374,0.55214855,695.33,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736620733576,0.55215268,695.32,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736620733773,0.55215682,695.31,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736620733975,0.55216096,695.3,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736620734176,0.55215936,695.29,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736620734374,0.55216366,695.28,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736620734578,0.26451517,695.27,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736620734780,0.28766216,695.26,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736620735079,0.26451517,695.25,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736620735976,0.28766216,695.26,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736620736177,0.26451595,695.25,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736620736380,0.28766216,695.26,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736620736680,0.26451396,695.25,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736620737882,0.28766216,695.26,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736620740878,0.26451301,695.25,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736620741281,0.28766216,695.26,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736620746486,0.26451323,695.25,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736620748388,0.28766216,695.26,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736620751092,0.26451181,695.25,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736620752393,0.28766216,695.26,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736620756900,1.07325062,695.23,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736620757990,1.07325062,695.24,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736620758990,1.07848892,695.03,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736620759899,1.07848892,695.09,693.93,1.56946412]
["bitfinex-derivatives","BNBF0:USTF0",1736620760999,1.07848892,695.08,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736620761893,1.07848892,695.13,693.97,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736620762898,1.07848892,695.15,693.95,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736620763199,1.07848892,695.15,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736620764400,1.07848892,695.16,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736620765693,1.07848892,695.17,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736620767800,1.07848892,695.19,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736620768301,1.07848892,695.15,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736620775107,1.07848892,695.11,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736620776002,1.07848892,695.18,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736620777407,1.07848892,695.17,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736620782917,1.07848892,695.16,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736620784519,1.07848892,695.09,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736620788519,1.07848892,695.08,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736620791221,1.07848892,695.13,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736620792322,1.07848892,695.14,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736620793426,1.07848892,695.13,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736620794525,1.07848892,695.14,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736620796524,1.07848892,695.15,693.96,4.65665497]
["bitfinex-derivatives","BNBF0:USTF0",1736620797424,1.07848892,695.12,693.96,3.37540435]
["bitfinex-derivatives","BNBF0:USTF0",1736620797725,1.07848892,695.12,693.97,3.05688981]
["bitfinex-derivatives","BNBF0:USTF0",1736620797924,1.07848892,695.12,693.97,6.14409312]
["bitfinex-derivatives","BNBF0:USTF0",1736620798121,1.07848892,695.12,693.98,3.08720331]
["bitfinex-derivatives","BNBF0:USTF0",1736620799929,1.07848892,695.12,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736620801327,1.07848892,695.13,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736620802230,1.07848892,695.14,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736620804131,1.07848892,695.16,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736620805128,0.28766216,695.26,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736620805129,1.07848892,695.2,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736620806134,0.28766216,695.26,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736620827249,0.28766216,695.26,694.0,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736620827548,0.28766216,695.26,694.01,0.28818028]
["bitfinex-derivatives","BNBF0:USTF0",1736620827946,0.28766216,695.26,694.02,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736620828147,0.28766216,695.26,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736620829748,0.28766216,695.26,694.04,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736620829943,0.28766216,695.26,694.05,0.28816367]
["bitfinex-derivatives","BNBF0:USTF0",1736620830946,0.28766216,695.26,694.05,1.56941429]
["bitfinex-derivatives","BNBF0:USTF0",1736620831851,0.28766216,695.26,694.07,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736620833949,0.28766216,695.26,694.05,0.28816367]
["bitfinex-derivatives","BNBF0:USTF0",1736620845153,1.36615108,695.26,694.05,0.28816367]
["bitfinex-derivatives","BNBF0:USTF0",1736620846060,1.07848892,695.25,694.05,0.28816367]
["bitfinex-derivatives","BNBF0:USTF0",1736620848058,1.07848892,695.22,694.06,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736620848463,1.07848892,695.22,694.06,1.56941014]
["bitfinex-derivatives","BNBF0:USTF0",1736620849060,1.07848892,695.21,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736620849964,1.07848892,695.21,694.06,1.56941014]
["bitfinex-derivatives","BNBF0:USTF0",1736620850963,0.28766216,695.26,694.14,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736620852265,0.28766216,695.26,694.09,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736620853461,0.28766216,695.26,694.09,4.33814043]
["bitfinex-derivatives","BNBF0:USTF0",1736620853661,0.28766216,695.26,694.1,3.08720331]
["bitfinex-derivatives","BNBF0:USTF0",1736620854970,0.28766216,695.26,694.1,6.14409312]
["bitfinex-derivatives","BNBF0:USTF0",1736620855162,0.28766216,695.26,694.11,3.08720331]
["bitfinex-derivatives","BNBF0:USTF0",1736620858370,1.07848892,695.2,694.11,3.08720331]
["bitfinex-derivatives","BNBF0:USTF0",1736620859871,1.07848892,695.21,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736620860664,1.07848892,695.2,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736620861970,1.07848892,695.19,694.07,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736620862570,1.07848892,695.19,694.06,1.56941014]
["bitfinex-derivatives","BNBF0:USTF0",1736620864069,1.07848892,695.19,694.07,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736620864666,1.07848892,695.19,694.07,2.41999724]
["bitfinex-derivatives","BNBF0:USTF0",1736620864971,0.28766216,695.26,694.14,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736620866972,0.28766216,695.26,694.16,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736620867975,0.28766216,695.26,694.12,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736620868773,0.28766216,695.26,694.12,3.08720331]
["bitfinex-derivatives","BNBF0:USTF0",1736620870567,0.28766216,695.26,694.1,3.08720331]
["bitfinex-derivatives","BNBF0:USTF0",1736620871777,0.28766216,695.26,694.1,6.14409312]
["bitfinex-derivatives","BNBF0:USTF0",1736620872075,0.28766216,695.26,694.11,3.08720331]
["bitfinex-derivatives","BNBF0:USTF0",1736620873075,1.07848892,695.23,694.11,3.08720331]
["bitfinex-derivatives","BNBF0:USTF0",1736620873970,1.07848892,695.21,694.11,3.08720331]
["bitfinex-derivatives","BNBF0:USTF0",1736620874778,1.07848892,695.21,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736620875075,1.07848892,695.22,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736620875977,0.28766216,695.26,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736620887578,0.28766216,695.26,694.12,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736620888482,1.07848892,695.19,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736620889384,1.07848892,695.2,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736620889582,1.07848892,695.2,694.06,4.48379595]
["bitfinex-derivatives","BNBF0:USTF0",1736620889784,1.07848892,695.2,694.07,1.94845669]
["bitfinex-derivatives","BNBF0:USTF0",1736620889983,1.07848892,695.2,694.07,3.08720331]
["bitfinex-derivatives","BNBF0:USTF0",1736620891983,1.07848892,695.21,694.07,3.08720331]
["bitfinex-derivatives","BNBF0:USTF0",1736620892180,1.07848892,695.21,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736620892986,1.07848892,695.2,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736620894984,1.07848892,695.21,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736620895181,1.07848892,695.21,694.06,1.42690614]
["bitfinex-derivatives","BNBF0:USTF0",1736620895485,1.07848892,695.21,694.06,4.48379595]
["bitfinex-derivatives","BNBF0:USTF0",1736620895679,1.07848892,695.21,694.07,1.94845669]
["bitfinex-derivatives","BNBF0:USTF0",1736620895986,1.07848892,695.2,694.08,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736620896685,1.07848892,695.2,694.08,4.33814043]
["bitfinex-derivatives","BNBF0:USTF0",1736620896887,1.07848892,695.2,694.09,3.08720331]
["bitfinex-derivatives","BNBF0:USTF0",1736620898487,1.07848892,695.18,694.09,6.14409312]
["bitfinex-derivatives","BNBF0:USTF0",1736620898689,1.07848892,695.18,694.1,3.08720331]
["bitfinex-derivatives","BNBF0:USTF0",1736620899282,1.07848892,695.19,694.1,3.08720331]
["bitfinex-derivatives","BNBF0:USTF0",1736620900183,1.07848892,695.19,694.09,3.08720331]
["bitfinex-derivatives","BNBF0:USTF0",1736620902489,0.28766216,695.26,694.09,3.08720331]
["bitfinex-derivatives","BNBF0:USTF0",1736620902490,0.28766216,695.26,694.15,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736620903594,0.28766216,695.26,694.16,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736620904895,1.07848892,695.32,694.19,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736620905195,1.07848892,695.32,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736620906195,1.07848892,695.56,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736620906896,1.07848892,695.6,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736620907897,1.07848892,695.61,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736620909090,1.07848892,695.63,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736620911093,1.07848892,695.53,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736620912096,1.07848892,695.44,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736620912798,1.07848892,695.46,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736620914599,1.07848892,695.48,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736620915606,1.07848892,695.46,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736620916200,1.07325062,695.65,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736620916201,1.07848892,695.47,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736620917104,1.07848892,695.48,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736620919003,1.07848892,695.47,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736620920006,1.07325062,695.74,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736620920007,1.07848892,695.48,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736620923809,1.07848892,695.58,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736620924708,1.07848892,695.6,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736620925711,1.07848892,695.61,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736620926609,1.07848892,695.7,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736620928611,1.07848892,695.74,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736620929508,1.07848892,695.72,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736620930111,0.26433199,695.71,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736620930915,1.07848892,695.67,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736620931712,1.07848892,695.66,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736620933713,1.07848892,695.6,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736620934410,0.89048259,696.01,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736620934411,1.07848892,695.56,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736620935414,1.07848892,695.55,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736620936411,1.07848892,695.6,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736620937410,1.07848892,695.59,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736620938316,1.07848892,695.58,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736620939316,1.07848892,695.56,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736620940711,1.07848892,695.55,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736620941717,1.07848892,695.64,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736620942711,1.07848892,695.65,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736620945616,1.07325062,695.87,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736620945617,1.07848892,695.64,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736620946319,1.07848892,695.6,694.25,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736620946519,1.07848892,695.6,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736620948521,1.07848892,695.53,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736620950622,1.07848892,695.52,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736620951616,1.07848892,695.51,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736620952524,1.07848892,695.48,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736620953721,1.07848892,695.48,694.26,1.42682313]
["bitfinex-derivatives","BNBF0:USTF0",1736620954229,1.07848892,695.47,694.26,2.70807375]
["bitfinex-derivatives","BNBF0:USTF0",1736620954930,1.07848892,695.47,694.26,5.76496356]
["bitfinex-derivatives","BNBF0:USTF0",1736620955230,1.07848892,695.49,694.27,3.08720331]
["bitfinex-derivatives","BNBF0:USTF0",1736620955430,1.07848892,695.49,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736620956130,1.07848892,695.57,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736620957428,1.07848892,695.63,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736620958330,1.07848892,695.6,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736620960235,1.07848892,695.59,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736620960738,0.28752983,695.58,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736620961137,1.07848892,695.56,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736620961940,1.36601875,695.58,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736620962841,1.07848892,695.57,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736620963843,1.07848892,695.52,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736620964438,1.07848892,695.39,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736620966237,1.07848892,695.4,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736620966837,1.07848892,695.41,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736620967840,1.07848892,695.42,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736620969246,1.07848892,695.44,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736620970040,1.07848892,695.51,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736620970244,0.26442355,695.5,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736620970445,1.07848892,695.51,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736620971144,0.2644262,695.5,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736620971742,1.07848892,695.51,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736620972646,1.07848892,695.52,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736620972845,0.26442119,695.51,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736620974545,1.34291011,695.51,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736620974746,1.07848892,695.51,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736620974940,0.26442259,695.5,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736620975345,0.26442259,695.49,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736620975647,0.26442259,695.48,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736620975849,1.36604355,695.52,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736620976044,0.26442388,695.51,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736620977451,1.36604355,695.52,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736620977750,0.26442043,695.51,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736620979050,1.07848892,695.45,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736620982249,1.07848892,695.44,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736620984352,1.07848892,695.43,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736620985353,1.07848892,695.41,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736620986254,1.07848892,695.4,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736620987054,1.07848892,695.39,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736620988155,1.07848892,695.37,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736620988751,1.07848892,695.36,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736620990756,1.07848892,695.32,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736620992358,0.28755463,695.52,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736620992359,1.07848892,695.29,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736620993353,1.07848892,695.39,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736620995257,1.07848892,695.37,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736620997559,1.07848892,695.36,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736620998359,0.28755463,695.52,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736621021074,1.07848892,695.47,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736621022176,1.07848892,695.46,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736621023374,1.07848892,695.42,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736621024078,1.07848892,695.41,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736621024878,1.07848892,695.4,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736621025980,1.07848892,695.39,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736621027073,1.07848892,695.38,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736621027780,1.07848892,695.39,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736621028580,1.07848892,695.38,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736621029380,1.07848892,695.39,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736621031483,1.07848892,695.45,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736621032278,1.07848892,695.46,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736621034285,1.07848892,695.47,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736621035385,1.07848892,695.48,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736621035984,1.36606009,695.48,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736621037984,1.07848892,695.41,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736621039088,1.07848892,695.4,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736621041091,1.07848892,695.41,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736621042097,1.07848892,695.46,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736621043294,1.07848892,695.47,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736621044396,1.07848892,695.46,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736621046199,0.28757117,695.48,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736621053300,1.07848892,695.46,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736621056705,1.07848892,695.47,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736621058404,0.28757117,695.48,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736621062104,1.07848892,695.82,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736621063110,1.07848892,695.84,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736621063307,1.36591131,695.84,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736621063911,0.28742239,695.84,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736621067907,1.36591131,695.84,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736621068510,0.28742239,695.84,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736621069211,0.26428792,695.83,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736621069411,0.28742239,695.84,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736621069607,0.26428475,695.83,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736621069807,1.34277367,695.83,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736621070107,0.26429981,695.82,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736621070814,1.07848892,695.73,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736621071609,1.07848892,695.71,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736621072612,1.07848892,695.72,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736621073607,1.07848892,695.71,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736621074715,1.07848892,695.69,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736621077510,1.07848892,695.68,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736621078706,1.07848892,695.69,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736621079909,1.07848892,695.68,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736621081513,0.28742239,695.84,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736621081514,1.07848892,695.67,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736621082513,1.07848892,695.65,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736621083216,1.07848892,695.72,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736621084315,1.07848892,695.71,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736621086115,1.07848892,695.7,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736621087013,1.07848892,695.69,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736621087717,1.07848892,695.68,694.28,1.56931883]
["bitfinex-derivatives","BNBF0:USTF0",1736621088516,1.07848892,695.68,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736621089418,1.07848892,695.68,694.29,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736621089610,1.07848892,695.68,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736621090011,1.07848892,695.63,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736621090715,1.07848892,695.66,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736621092119,1.07848892,695.65,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736621093219,1.07848892,695.63,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736621094121,1.07848892,695.62,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736621095118,0.28742239,695.84,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736621095119,1.07848892,695.6,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736621095815,1.07848892,695.57,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736621096814,1.07848892,695.58,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736621100214,0.28742239,695.84,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736621100215,1.07848892,695.65,694.32,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736621101118,0.28742239,695.84,694.27,3.05688981]
["bitfinex-derivatives","BNBF0:USTF0",1736621101119,1.07848892,695.62,694.46,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736621102216,1.07848892,695.66,694.49,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736621103314,1.36067301,695.84,694.49,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736621103315,1.07848892,695.67,694.49,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736621104318,1.07848892,695.71,694.46,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736621104916,1.07848892,695.71,694.43,4.35872672]
["bitfinex-derivatives","BNBF0:USTF0",1736621105725,1.07848892,695.71,694.44,3.05688981]
["bitfinex-derivatives","BNBF0:USTF0",1736621106025,1.07848892,695.71,694.44,6.13436591]
["bitfinex-derivatives","BNBF0:USTF0",1736621106225,1.07848892,695.6,694.45,3.0774761]
["bitfinex-derivatives","BNBF0:USTF0",1736621106724,1.07848892,695.61,694.45,3.0774761]
["bitfinex-derivatives","BNBF0:USTF0",1736621107824,1.07848892,695.61,694.38,3.0774761]
["bitfinex-derivatives","BNBF0:USTF0",1736621108221,1.07848892,695.61,694.39,0.28802258]
["bitfinex-derivatives","BNBF0:USTF0",1736621108623,1.07848892,695.69,694.39,0.28802258]
["bitfinex-derivatives","BNBF0:USTF0",1736621109725,1.07848892,695.74,694.39,0.28802258]
["bitfinex-derivatives","BNBF0:USTF0",1736621110926,1.07848892,695.78,694.45,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736621111124,1.07848892,695.78,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736621112029,1.07848892,695.81,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736621113234,0.28742239,695.84,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736621134251,1.36591131,695.84,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736621135251,1.07848892,695.79,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736621136450,0.28742239,695.84,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736621146866,1.07848892,695.81,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736621150459,1.07848892,695.8,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736621152268,1.07848892,695.79,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736621152971,1.07848892,695.74,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736621154177,1.07848892,695.69,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736621155169,1.07848892,695.68,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736621156071,1.07848892,695.66,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736621156872,1.07848892,695.68,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736621157876,0.28742239,695.84,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736621157877,1.07848892,695.78,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736621158770,1.07848892,695.75,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736621160474,1.07848892,695.72,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736621161272,1.07848892,695.7,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736621162875,1.07848892,695.69,694.46,1.56924416]
["bitfinex-derivatives","BNBF0:USTF0",1736621164774,1.07848892,695.69,694.48,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736621165577,0.28742239,695.84,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736621165578,1.07848892,695.61,694.46,0.28799354]
["bitfinex-derivatives","BNBF0:USTF0",1736621165974,1.07848892,695.61,694.46,3.36546964]
["bitfinex-derivatives","BNBF0:USTF0",1736621166778,0.28742239,695.84,694.46,3.36546964]
["bitfinex-derivatives","BNBF0:USTF0",1736621166779,1.07848892,695.63,694.46,3.36546964]
["bitfinex-derivatives","BNBF0:USTF0",1736621167781,1.07848892,695.64,694.47,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736621167980,1.07848892,695.64,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736621168880,1.07848892,695.68,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736621169181,1.07848892,695.68,694.48,3.36546135]
["bitfinex-derivatives","BNBF0:USTF0",1736621170684,1.07848892,695.68,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736621171585,1.07848892,695.76,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736621172378,0.28742239,695.84,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736621172379,1.07848892,695.78,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736621173679,0.28742239,695.84,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736621176486,0.28742239,695.84,694.58,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736621177588,0.28742239,695.84,694.56,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736621178202,0.28742239,695.84,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736621179191,0.28742239,695.84,694.57,1.56919855]
["bitfinex-derivatives","BNBF0:USTF0",1736621179990,0.28742239,695.84,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736621188197,1.36591131,695.84,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736621189399,0.28742239,695.84,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736621201811,1.07848892,695.82,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736621202914,1.07848892,695.81,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736621203611,0.28742239,695.84,694.64,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736621203811,0.28742239,695.84,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736621208518,0.28742239,695.84,694.67,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736621209116,0.28742239,695.84,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736621209117,0.28742239,695.84,694.65,1.56916539]
["bitfinex-derivatives","BNBF0:USTF0",1736621210319,1.07848892,695.81,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736621210513,1.07848892,695.81,694.65,3.36539087]
["bitfinex-derivatives","BNBF0:USTF0",1736621211115,1.07848892,695.82,694.65,3.36539087]
["bitfinex-derivatives","BNBF0:USTF0",1736621211718,1.07848892,695.82,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736621211924,1.07848892,695.81,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736621214527,1.07848892,695.7,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736621215828,1.07848892,695.72,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736621216426,1.07848892,695.73,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736621217330,1.07848892,695.75,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736621220133,1.07848892,695.72,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736621221129,1.07848892,695.71,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736621222033,1.07848892,695.73,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736621222929,0.28742239,695.84,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736621222930,1.07848892,695.71,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736621224034,1.07848892,695.72,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736621224829,1.07848892,695.73,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736621227036,1.36591131,695.84,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736621228139,0.26429027,695.83,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736621228338,1.07848892,695.8,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736621229943,1.07848892,695.77,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736621231040,1.07848892,695.79,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736621232040,1.07848892,695.83,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736621232234,0.28743065,695.82,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736621233039,1.07848892,695.76,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736621234734,1.07848892,695.78,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736621235840,1.07848892,695.79,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736621236841,1.07848892,695.78,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736621237739,1.07848892,695.76,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736621239840,0.28743065,695.82,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736621239841,1.07848892,695.74,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736621241640,1.07848892,695.72,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736621242443,1.07848892,695.67,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736621243248,0.28743065,695.82,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736621243249,1.07848892,695.66,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736621244252,0.28743065,695.82,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736621244253,1.07848892,695.65,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736621247855,0.28743065,695.82,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736621247856,1.07848892,695.63,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736621248956,1.07848892,695.7,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736621249852,1.07848892,695.72,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736621250857,1.07848892,695.71,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736621251652,1.07848892,695.75,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736621253264,1.07848892,695.74,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736621255663,1.07848892,695.73,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736621256665,1.07848892,695.79,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736621260265,1.07848892,695.79,694.02,6.1322801]
["bitfinex-derivatives","BNBF0:USTF0",1736621260468,1.07848892,695.78,694.03,3.07539029]
["bitfinex-derivatives","BNBF0:USTF0",1736621261269,1.07848892,695.77,694.03,4.35664091]
["bitfinex-derivatives","BNBF0:USTF0",1736621262169,1.07848892,695.77,694.04,3.05688981]
["bitfinex-derivatives","BNBF0:USTF0",1736621262369,1.07848892,695.76,694.04,6.1322801]
["bitfinex-derivatives","BNBF0:USTF0",1736621262671,1.07848892,695.76,694.05,3.07539029]
["bitfinex-derivatives","BNBF0:USTF0",1736621263170,1.07848892,695.74,694.05,3.07539029]
["bitfinex-derivatives","BNBF0:USTF0",1736621263970,1.07848892,695.82,694.12,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736621265074,1.07848892,695.83,694.12,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736621266574,0.89085565,696.14,694.12,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736621266575,1.07848892,695.71,694.38,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736621267379,1.07848892,695.68,694.42,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736621268380,1.07848892,695.61,694.34,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736621268976,1.07848892,695.74,694.25,3.07539029]
["bitfinex-derivatives","BNBF0:USTF0",1736621269179,1.07848892,695.74,694.17,3.07539029]
["bitfinex-derivatives","BNBF0:USTF0",1736621269380,1.07848892,695.74,694.25,3.05688981]
["bitfinex-derivatives","BNBF0:USTF0",1736621270582,1.07848892,695.74,694.23,3.07539029]
["bitfinex-derivatives","BNBF0:USTF0",1736621270778,1.07848892,695.74,694.14,3.07539029]
["bitfinex-derivatives","BNBF0:USTF0",1736621270983,1.07848892,695.68,694.14,3.07539029]
["bitfinex-derivatives","BNBF0:USTF0",1736621271881,1.07848892,695.67,694.08,3.07539029]
["bitfinex-derivatives","BNBF0:USTF0",1736621273083,1.07848892,695.63,694.08,3.07539029]
["bitfinex-derivatives","BNBF0:USTF0",1736621273882,1.07848892,695.63,693.94,3.07539029]
["bitfinex-derivatives","BNBF0:USTF0",1736621275193,1.07848892,695.65,693.92,3.07539029]
["bitfinex-derivatives","BNBF0:USTF0",1736621276188,1.07848892,695.66,693.92,3.07539029]
["bitfinex-derivatives","BNBF0:USTF0",1736621276980,1.07848892,695.68,693.92,3.07539029]
["bitfinex-derivatives","BNBF0:USTF0",1736621277185,1.07848892,695.68,693.88,3.07539029]
["bitfinex-derivatives","BNBF0:USTF0",1736621277985,1.07848892,695.81,693.96,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736621278185,0.26435737,695.8,693.96,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736621278580,1.07848892,695.78,694.03,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736621279686,1.07848892,695.79,694.03,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736621280387,1.07848892,695.81,694.03,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736621280586,1.07848892,695.81,693.92,3.07539029]
["bitfinex-derivatives","BNBF0:USTF0",1736621280587,1.07848892,695.81,694.0,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736621280982,0.26435534,695.8,694.0,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736621281985,1.07848892,695.77,694.09,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736621282187,0.26435397,695.76,694.09,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736621282988,1.07848892,695.77,694.1,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736621283693,1.07848892,695.8,694.13,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736621283887,0.2643425,695.79,694.13,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736621284692,0.26434466,695.78,694.13,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736621285391,0.26434466,695.78,694.12,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736621285594,1.07848892,695.8,694.12,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736621285595,0.26434466,695.77,694.12,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736621285892,1.07848892,695.68,694.05,3.07539029]
["bitfinex-derivatives","BNBF0:USTF0",1736621286993,1.07848892,695.69,694.05,3.07539029]
["bitfinex-derivatives","BNBF0:USTF0",1736621287193,1.07848892,695.69,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736621288193,1.07848892,695.67,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736621289691,1.07848892,695.66,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736621290294,1.07848892,695.62,694.12,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736621290497,1.07848892,695.62,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736621291296,1.07848892,695.64,694.15,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736621291491,1.07848892,695.64,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736621293397,1.07848892,695.63,694.16,1.56936863]
["bitfinex-derivatives","BNBF0:USTF0",1736621294396,1.07848892,695.72,694.26,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736621294597,1.07848892,695.72,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736621294796,0.2643489,695.71,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736621294998,1.07848892,695.72,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736621295200,1.07848892,695.71,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736621297002,1.07848892,695.74,694.27,1.56932298]
["bitfinex-derivatives","BNBF0:USTF0",1736621297898,0.88893249,695.98,694.27,1.56932298]
["bitfinex-derivatives","BNBF0:USTF0",1736621297899,1.07848892,695.73,694.27,1.56932298]
["bitfinex-derivatives","BNBF0:USTF0",1736621298699,1.07848892,695.73,694.28,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736621299002,1.07848892,695.73,694.29,0.28806406]
["bitfinex-derivatives","BNBF0:USTF0",1736621300902,1.07848892,695.59,694.29,0.28806406]
["bitfinex-derivatives","BNBF0:USTF0",1736621302001,1.07848892,695.6,694.29,0.28806406]
["bitfinex-derivatives","BNBF0:USTF0",1736621303003,1.07848892,695.59,694.29,0.28806406]
["bitfinex-derivatives","BNBF0:USTF0",1736621303799,1.07848892,695.64,694.35,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736621303999,1.07848892,695.64,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736621305611,1.07848892,695.65,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736621306407,1.07848892,695.62,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736621307402,1.07848892,695.65,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736621308507,1.07848892,695.68,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736621309305,1.07848892,695.69,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736621310002,1.07848892,695.7,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736621312308,1.07848892,695.74,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736621314818,1.07848892,695.75,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736621315811,1.07848892,695.74,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736621316713,1.07848892,695.85,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736621317018,1.36590718,695.85,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736621317915,1.07848892,695.84,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736621318721,0.28741826,695.85,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736621318722,1.07848892,695.81,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736621320015,1.07848892,695.79,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736621321021,1.07848892,695.78,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736621322923,1.07848892,695.71,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736621326023,1.07848892,695.7,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736621327123,1.07848892,695.66,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736621328921,1.07848892,695.65,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736621330724,1.07848892,695.63,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736621331824,0.28741826,695.85,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736621331825,1.07848892,695.79,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736621333025,1.07848892,695.78,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736621335223,1.07848892,695.77,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736621336020,1.07848892,695.76,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736621337327,0.28741826,695.85,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736621337328,1.07848892,695.75,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736621338026,1.07848892,695.77,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736621338827,1.07848892,695.82,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736621340727,0.28741826,695.85,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736621340728,1.07848892,695.84,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736621341827,1.07848892,695.72,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736621344928,1.07848892,695.73,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736621345828,0.28741826,695.85,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736621345829,1.07848892,695.67,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736621346628,1.07848892,695.7,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736621347430,1.07848892,695.75,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736621348232,1.07848892,695.78,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736621349533,1.07848892,695.84,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736621350834,0.28741826,695.85,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736621352442,0.28741826,695.85,694.47,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736621352640,0.28741826,695.85,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736621353439,0.28741826,695.85,694.48,1.56923587]
["bitfinex-derivatives","BNBF0:USTF0",1736621354340,0.28741826,695.85,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736621361143,1.36590718,695.85,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736621362545,1.07848892,695.84,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736621363345,1.36590718,695.85,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736621364446,1.07848892,695.84,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736621365342,1.36590718,695.85,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736621367046,0.28741826,695.85,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736621368242,1.07848892,695.8,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736621369341,1.07848892,695.79,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736621370349,1.07848892,695.78,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736621372146,0.28745131,695.77,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736621372551,1.07848892,695.71,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736621373649,1.07848892,695.7,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736621374956,1.07848892,695.71,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736621375656,1.07848892,695.72,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736621375855,0.2874761,695.71,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736621376250,1.07848892,695.67,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736621377450,1.07848892,695.68,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736621378358,1.07848892,695.7,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736621379351,1.07848892,695.67,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736621380251,1.07848892,695.68,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736621380857,1.07848892,695.69,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736621381855,1.07848892,695.7,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736621382362,0.55184008,695.69,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736621382557,0.28748436,695.69,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736621382762,0.26435926,695.68,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736621383661,0.28748436,695.69,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736621384059,0.26435926,695.68,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736621384361,0.28748436,695.69,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736621386861,0.26435858,695.68,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736621387563,0.28749263,695.67,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736621387858,0.26435858,695.66,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736621388765,0.55185534,695.66,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736621388964,0.26435858,695.65,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736621390260,1.07848892,695.62,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736621391666,0.28749676,695.66,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736621392569,1.36598568,695.66,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736621394369,1.07848892,695.64,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736621397272,1.07848892,695.62,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736621397870,1.07848892,695.61,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736621398675,1.07848892,695.6,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736621400373,1.07848892,695.58,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736621401771,1.07848892,695.54,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736621402671,1.07848892,695.5,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736621403679,1.07848892,695.48,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736621405679,1.07848892,695.5,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736621407482,1.07848892,695.48,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736621408481,1.07848892,695.47,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736621410483,1.07848892,695.46,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736621413185,1.07848892,695.42,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736621415392,1.07848892,695.37,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736621416084,1.07848892,695.38,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736621417089,1.07848892,695.39,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736621418192,1.07848892,695.4,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736621420286,0.89117593,695.65,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736621420287,1.07848892,695.41,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736621421491,1.07848892,695.49,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736621422794,1.07848892,695.55,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736621423393,1.07848892,695.56,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736621424394,1.07848892,695.57,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736621425396,1.07848892,695.58,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736621426496,1.07848892,695.59,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736621427491,1.07848892,695.63,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736621428596,0.28749676,695.66,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736621470013,1.07848892,695.8,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736621470920,1.07848892,695.83,694.56,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736621471118,1.07848892,695.83,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736621471717,1.07848892,695.8,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736621473928,1.07848892,695.82,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736621474525,1.07848892,695.83,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736621475330,1.07325062,696.02,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736621475331,1.07848892,695.84,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736621476329,1.07848892,695.85,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736621477535,1.07848892,696.01,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736621479334,0.28735632,696.0,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736621479531,1.36584524,696.0,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736621480334,1.07848892,695.97,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736621481132,0.28735632,696.0,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736621482431,1.36584524,696.0,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736621483238,1.07848892,695.96,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736621484236,1.07848892,695.87,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736621485439,1.07848892,695.85,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736621486040,1.07848892,695.84,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736621487041,1.07848892,695.82,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736621489038,1.07848892,695.77,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736621490744,1.07848892,695.76,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736621491542,1.07848892,695.75,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736621492543,1.07848892,695.77,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736621493242,1.07848892,695.83,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736621495143,1.07848892,695.87,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736621496043,1.07848892,695.97,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736621497249,1.07848892,695.98,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736621498148,0.28735632,696.0,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736621503653,1.07848892,695.96,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736621504446,1.07848892,695.97,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736621505744,0.28735632,696.0,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736621505745,1.07848892,695.96,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736621506646,0.28735632,696.0,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736621506647,1.07848892,695.97,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736621507445,1.07848892,695.95,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736621508648,1.07848892,695.96,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736621509650,1.07848892,695.99,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736621510847,0.28735632,696.0,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736621526451,1.36584524,696.0,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736621527154,1.07848892,695.85,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736621528159,1.07848892,695.82,694.57,1.56919855]
["bitfinex-derivatives","BNBF0:USTF0",1736621529157,1.36060694,696.0,694.59,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736621529158,1.07848892,695.84,694.59,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736621529459,1.07848892,695.84,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736621530153,1.07848892,695.87,694.62,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736621530358,1.07848892,695.87,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736621531759,1.07848892,695.88,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736621532658,1.07848892,695.99,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736621533662,0.28735632,696.0,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736621543669,1.07848892,695.98,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736621546380,1.07848892,695.94,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736621547377,1.07848892,695.93,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736621548782,0.28735632,696.0,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736621550984,1.07848892,695.93,694.64,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736621552084,1.07848892,695.93,694.64,1.56916954]
["bitfinex-derivatives","BNBF0:USTF0",1736621554081,1.07848892,695.97,694.64,0.28791892]
["bitfinex-derivatives","BNBF0:USTF0",1736621555384,1.07848892,695.92,694.64,0.28791892]
["bitfinex-derivatives","BNBF0:USTF0",1736621556186,1.07848892,695.9,694.64,0.28791892]
["bitfinex-derivatives","BNBF0:USTF0",1736621559287,1.07848892,695.91,694.64,0.28791892]
["bitfinex-derivatives","BNBF0:USTF0",1736621559788,1.07848892,695.9,694.64,0.28791892]
["bitfinex-derivatives","BNBF0:USTF0",1736621560994,1.07848892,695.91,694.64,0.28791892]
["bitfinex-derivatives","BNBF0:USTF0",1736621563584,1.07848892,695.85,694.64,0.28791892]
["bitfinex-derivatives","BNBF0:USTF0",1736621566691,1.07848892,695.99,694.73,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736621566892,1.07848892,695.99,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736621567391,1.36584524,696.0,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736621568186,0.28735632,696.0,694.74,0.28787747]
["bitfinex-derivatives","BNBF0:USTF0",1736621585801,0.28735632,696.0,694.75,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736621586002,0.28735632,696.0,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736621597811,1.07848892,696.16,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736621598110,1.5007493,696.66,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736621598111,1.07848892,696.36,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736621599312,1.5007493,696.66,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736621599313,1.07848892,696.41,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736621600514,1.07848892,696.46,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736621601512,1.07848892,696.46,694.76,1.56911981]
["bitfinex-derivatives","BNBF0:USTF0",1736621602507,1.07848892,696.48,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736621602706,1.3656472,696.48,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736621603513,0.28715828,696.48,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736621604314,1.07848892,696.47,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736621605816,0.28715828,696.48,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736621608915,0.2640666,696.47,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736621609316,0.2640666,696.47,694.83,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736621609614,0.2640666,696.47,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736621610213,1.34255552,696.47,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736621610414,0.2640666,696.46,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736621611113,0.2640666,696.45,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736621611319,0.2640666,696.44,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736621611518,0.2640666,696.43,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736621611717,0.28715828,696.48,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736621611918,0.26406168,696.47,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736621612716,0.26407112,696.46,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736621612915,0.28715828,696.48,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736621612916,0.26407112,696.45,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736621613119,0.26407112,696.44,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736621613320,0.26407112,696.43,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736621613516,0.26406879,696.42,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736621613819,1.3656472,696.48,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736621614119,0.26406845,696.47,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736621615222,1.07848892,696.44,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736621615616,0.26407046,696.43,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736621616916,1.34255938,696.43,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736621617119,0.26407046,696.42,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736621618617,1.34255938,696.42,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736621618813,1.07848892,696.42,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736621620320,0.28715828,696.48,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736621620321,1.07848892,696.41,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736621622721,1.07848892,696.4,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736621623420,1.3656472,696.48,694.92,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736621623620,0.2640634,696.47,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736621623821,0.26406734,696.46,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736621624021,0.26406734,696.45,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736621624216,0.26406734,696.44,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736621624416,1.3656472,696.48,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736621624720,1.34255595,696.47,694.93,1.56904939]
["bitfinex-derivatives","BNBF0:USTF0",1736621624921,0.26406703,696.46,694.93,1.56904939]
["bitfinex-derivatives","BNBF0:USTF0",1736621625321,0.26406703,696.46,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736621625516,0.26406703,696.45,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736621625716,0.26406703,696.44,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736621626017,1.07848892,696.45,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736621627219,1.07848892,696.46,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736621628024,1.07848892,696.44,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736621629824,1.07848892,696.43,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736621630923,1.07848892,696.42,694.93,3.36575485]
["bitfinex-derivatives","BNBF0:USTF0",1736621631720,1.07848892,696.28,694.93,3.36575485]
["bitfinex-derivatives","BNBF0:USTF0",1736621632726,1.07848892,696.28,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736621633028,1.07848892,696.26,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736621633826,1.07848892,696.18,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736621635127,1.07848892,696.16,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736621637027,1.07848892,696.14,694.93,1.56904939]
["bitfinex-derivatives","BNBF0:USTF0",1736621638726,1.07848892,696.25,695.03,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736621640525,1.07848892,696.27,695.04,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736621641530,1.07848892,696.27,695.03,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736621642628,1.07848892,696.29,695.03,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736621643835,1.07848892,696.37,695.0,3.05446896]
["bitfinex-derivatives","BNBF0:USTF0",1736621644032,1.07848892,696.37,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736621644732,1.07848892,696.4,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736621645532,1.07848892,696.29,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736621646629,1.07848892,696.36,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736621647838,1.07848892,696.38,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736621649539,1.07848892,696.39,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736621650540,1.07848892,696.38,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736621650839,1.06348057,696.38,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736621651232,0.28715828,696.48,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736621652136,0.26405511,696.47,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736621653043,0.28715828,696.48,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736621653243,0.26405288,696.47,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736621653941,0.26405409,696.46,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736621654140,0.26405409,696.45,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736621654345,0.26405409,696.44,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736621654541,1.3604089,696.48,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736621654542,1.07325062,696.46,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736621655245,1.3604089,696.48,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736621655446,0.26405922,696.47,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736621655846,0.26405922,696.46,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736621656149,0.26405922,696.45,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736621656343,0.26405922,696.44,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736621656544,1.07325062,696.47,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736621656747,0.26405798,696.46,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736621656951,1.3373086,696.46,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736621657145,0.26405798,696.45,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736621657749,1.3373086,696.45,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736621657950,0.26405798,696.44,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736621658550,1.07325062,696.45,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736621658751,0.26405877,696.44,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736621660552,1.07325062,696.42,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736621660753,0.26405877,696.41,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736621661151,0.26407533,696.4,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736621661352,1.07325062,696.42,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736621661553,0.26407578,696.41,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736621661959,0.26407578,696.4,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736621662150,1.07325062,696.47,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736621662353,0.26407595,696.46,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736621663858,0.26407595,696.45,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736621664060,0.26407495,696.44,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736621664251,0.26407495,696.43,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736621664450,0.26407495,696.42,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736621664657,0.26407495,696.41,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736621664858,1.3604089,696.48,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736621665157,0.26407686,696.47,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736621665965,1.33732748,696.47,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736621666256,0.26407686,696.46,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736621667260,0.26407686,696.45,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736621667454,0.26407444,696.44,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736621667655,0.26407444,696.43,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736621667861,0.26407444,696.42,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736621668056,0.26407444,696.41,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736621668256,1.07325062,696.47,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736621668460,0.26407599,696.46,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736621668962,1.07325062,696.42,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736621669162,0.26407599,696.41,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736621669362,1.07325062,696.42,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736621669555,0.26407502,696.41,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736621669957,1.07325062,696.42,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736621670355,0.26407343,696.41,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736621670562,1.07325062,696.42,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736621671865,1.07325062,696.44,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736621674863,1.07325062,696.43,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736621675963,1.07325062,696.44,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736621677067,0.28715828,696.48,695.06,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736621677262,0.26406351,696.47,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736621677467,0.28715828,696.48,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736621678065,0.28715828,696.48,695.1,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736621678266,0.28715828,696.48,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1736621679070,0.28715828,696.48,695.12,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736621679967,0.28715828,696.48,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1736621685870,1.3604089,696.48,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1736621688481,1.07325062,696.46,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1736621690478,1.07325062,696.47,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1736621693984,0.28715828,696.48,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1736621706891,1.07325062,696.47,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1736621709087,1.07325062,696.45,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1736621710494,1.07325062,696.44,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1736621711494,0.28715828,696.48,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1736621711495,1.07325062,696.46,695.11,1.56897486]
["bitfinex-derivatives","BNBF0:USTF0",1736621712293,1.07325062,696.46,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1736621713097,0.28715828,696.48,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1736621725602,1.07325062,696.47,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1736621726598,1.3604089,696.48,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1736621727202,1.07325062,696.47,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1736621728604,0.28715828,696.48,695.17,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736621730506,0.28715828,696.48,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1736621730905,0.28715828,696.48,695.11,3.35959162]
["bitfinex-derivatives","BNBF0:USTF0",1736621732107,0.28715828,696.48,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1736621752527,0.28715828,696.48,695.11,1.56897486]
["bitfinex-derivatives","BNBF0:USTF0",1736621754527,0.28715828,696.48,695.12,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736621754722,0.28715828,696.48,695.12,1.56897072]
["bitfinex-derivatives","BNBF0:USTF0",1736621755629,0.28715828,696.48,695.19,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736621757229,0.28715828,696.48,695.12,1.56897072]
["bitfinex-derivatives","BNBF0:USTF0",1736621757729,0.28715828,696.48,695.12,4.6408381]
["bitfinex-derivatives","BNBF0:USTF0",1736621757926,0.28715828,696.48,695.13,1.13003883]
["bitfinex-derivatives","BNBF0:USTF0",1736621758526,0.28715828,696.48,695.12,3.35958748]
["bitfinex-derivatives","BNBF0:USTF0",1736621759429,0.28715828,696.48,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736621764028,0.28715828,696.48,695.16,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736621766227,0.28715828,696.48,695.21,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736621767234,0.28715828,696.48,695.15,3.07186738]
["bitfinex-derivatives","BNBF0:USTF0",1736621767433,0.28715828,696.48,695.16,3.05446896]
["bitfinex-derivatives","BNBF0:USTF0",1736621767635,0.28715828,696.48,695.16,6.12633634]
["bitfinex-derivatives","BNBF0:USTF0",1736621767835,0.28715828,696.48,695.17,3.07186738]
["bitfinex-derivatives","BNBF0:USTF0",1736621769636,0.28715828,696.48,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736621777540,0.28715828,696.48,695.18,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736621777739,0.28715828,696.48,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736621781537,0.28715828,696.48,695.19,1.56894175]
["bitfinex-derivatives","BNBF0:USTF0",1736621782641,0.28715828,696.48,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736621783643,0.28715828,696.48,695.19,1.56894175]
["bitfinex-derivatives","BNBF0:USTF0",1736621784442,0.28715828,696.48,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736621796154,1.07687486,696.42,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736621797354,1.07687486,696.41,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736621799254,0.28715828,696.48,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736621799255,1.07687486,696.43,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736621800356,1.07687486,696.46,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736621802651,0.28715828,696.48,695.19,0.28769113]
["bitfinex-derivatives","BNBF0:USTF0",1736621804556,0.28715828,696.48,695.19,1.56894175]
["bitfinex-derivatives","BNBF0:USTF0",1736621806556,0.28715828,696.48,695.2,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736621806756,0.28715828,696.48,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736621818668,0.28715828,696.48,695.22,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736621819876,0.28715828,696.48,695.25,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736621821472,0.28715828,696.48,695.26,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736621826377,0.28715828,696.48,695.24,3.05161224]
["bitfinex-derivatives","BNBF0:USTF0",1736621826582,0.28715828,696.48,695.24,6.10580759]
["bitfinex-derivatives","BNBF0:USTF0",1736621826882,0.28715828,696.48,695.25,3.05419535]
["bitfinex-derivatives","BNBF0:USTF0",1736621827985,0.28715828,696.48,695.21,3.3418782]
["bitfinex-derivatives","BNBF0:USTF0",1736621829582,0.28715828,696.48,695.21,6.39349044]
["bitfinex-derivatives","BNBF0:USTF0",1736621829784,0.28715828,696.48,695.22,3.05419535]
["bitfinex-derivatives","BNBF0:USTF0",1736621830882,0.28715828,696.48,695.22,4.33544597]
["bitfinex-derivatives","BNBF0:USTF0",1736621832578,0.28715828,696.48,695.23,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736621832982,0.28715828,696.48,695.23,4.33286286]
["bitfinex-derivatives","BNBF0:USTF0",1736621833182,0.28715828,696.48,695.24,3.05419535]
["bitfinex-derivatives","BNBF0:USTF0",1736621833383,1.36403314,696.48,695.24,4.33544597]
["bitfinex-derivatives","BNBF0:USTF0",1736621834086,1.07687486,696.47,695.25,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736621834688,1.07687486,696.47,695.25,4.33286286]
["bitfinex-derivatives","BNBF0:USTF0",1736621834986,1.07687486,696.47,695.26,3.05419535]
["bitfinex-derivatives","BNBF0:USTF0",1736621835281,1.07687486,696.45,695.26,4.33544597]
["bitfinex-derivatives","BNBF0:USTF0",1736621836487,1.07687486,696.44,695.27,4.33286286]
["bitfinex-derivatives","BNBF0:USTF0",1736621836686,1.07687486,696.44,695.28,3.05419535]
["bitfinex-derivatives","BNBF0:USTF0",1736621838589,1.07687486,696.44,695.28,6.10580759]
["bitfinex-derivatives","BNBF0:USTF0",1736621838887,1.07687486,696.44,695.29,3.05419535]
["bitfinex-derivatives","BNBF0:USTF0",1736621839588,1.07687486,696.44,695.29,6.10580759]
["bitfinex-derivatives","BNBF0:USTF0",1736621839789,1.07687486,696.44,695.3,3.05419535]
["bitfinex-derivatives","BNBF0:USTF0",1736621840387,1.07687486,696.42,695.3,3.05419535]
["bitfinex-derivatives","BNBF0:USTF0",1736621841687,0.28715828,696.48,695.35,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736621848090,0.28715828,696.48,695.35,4.33286286]
["bitfinex-derivatives","BNBF0:USTF0",1736621848293,0.28715828,696.48,695.36,3.05419535]
["bitfinex-derivatives","BNBF0:USTF0",1736621848491,0.28715828,696.48,695.36,4.33544597]
["bitfinex-derivatives","BNBF0:USTF0",1736621849496,1.07687486,696.43,695.36,3.05419535]
["bitfinex-derivatives","BNBF0:USTF0",1736621850500,0.28715828,696.48,695.29,3.05161224]
["bitfinex-derivatives","BNBF0:USTF0",1736621850501,1.07687486,696.42,695.3,3.05419535]
["bitfinex-derivatives","BNBF0:USTF0",1736621852103,1.07687486,696.41,695.3,3.05419535]
["bitfinex-derivatives","BNBF0:USTF0",1736621853004,1.07687486,696.41,695.3,4.33544597]
["bitfinex-derivatives","BNBF0:USTF0",1736621853305,1.07687486,696.41,695.31,3.05161224]
["bitfinex-derivatives","BNBF0:USTF0",1736621853605,1.07687486,696.41,695.31,6.10580759]
["bitfinex-derivatives","BNBF0:USTF0",1736621853905,1.07687486,696.41,695.32,3.05419535]
["bitfinex-derivatives","BNBF0:USTF0",1736621854903,1.07687486,696.4,695.32,3.05419535]
["bitfinex-derivatives","BNBF0:USTF0",1736621857004,1.07687486,696.4,695.31,3.05419535]
["bitfinex-derivatives","BNBF0:USTF0",1736621861416,1.07687486,696.45,695.31,3.05419535]
["bitfinex-derivatives","BNBF0:USTF0",1736621863318,1.07687486,696.45,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736621864119,1.07687486,696.46,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736621864820,0.28715828,696.48,695.22,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736621866219,0.28715828,696.48,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736621866820,0.28715828,696.48,695.21,1.39851274]
["bitfinex-derivatives","BNBF0:USTF0",1736621867720,0.28715828,696.48,695.21,4.45012498]
["bitfinex-derivatives","BNBF0:USTF0",1736621868017,0.28715828,696.48,695.22,1.94336546]
["bitfinex-derivatives","BNBF0:USTF0",1736621868221,0.28715828,696.48,695.22,3.05419535]
["bitfinex-derivatives","BNBF0:USTF0",1736621869517,0.28715828,696.48,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736621869518,0.28715828,696.48,695.21,3.3418782]
["bitfinex-derivatives","BNBF0:USTF0",1736621870721,0.28715828,696.48,695.34,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736621871722,1.07687486,696.42,695.27,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736621872116,1.07687486,696.42,695.27,2.39208051]
["bitfinex-derivatives","BNBF0:USTF0",1736621872316,1.07687486,696.42,695.27,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736621872719,1.07687486,696.41,695.27,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736621873724,1.07687486,696.44,695.24,3.05419535]
["bitfinex-derivatives","BNBF0:USTF0",1736621873924,1.07687486,696.44,695.25,3.05161224]
["bitfinex-derivatives","BNBF0:USTF0",1736621874123,1.07687486,696.44,695.25,6.10580759]
["bitfinex-derivatives","BNBF0:USTF0",1736621874323,1.07687486,696.44,695.26,3.05419535]
["bitfinex-derivatives","BNBF0:USTF0",1736621876227,1.07687486,696.44,695.23,3.05419535]
["bitfinex-derivatives","BNBF0:USTF0",1736621876522,1.07687486,696.43,695.24,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736621877025,1.07687486,696.43,695.24,4.33286286]
["bitfinex-derivatives","BNBF0:USTF0",1736621877221,1.07687486,696.43,695.25,3.05419535]
["bitfinex-derivatives","BNBF0:USTF0",1736621877526,1.07687486,696.44,695.25,3.05419535]
["bitfinex-derivatives","BNBF0:USTF0",1736621878524,0.28715828,696.48,695.32,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736621879124,0.28715828,696.48,695.31,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736621883234,0.28715828,696.48,695.31,4.33544597]
["bitfinex-derivatives","BNBF0:USTF0",1736621884028,1.07687486,696.47,695.36,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736621885127,0.28715828,696.48,695.33,3.05419535]
["bitfinex-derivatives","BNBF0:USTF0",1736621886434,1.07687486,696.42,695.33,3.05419535]
["bitfinex-derivatives","BNBF0:USTF0",1736621887330,1.07687486,696.42,695.26,3.05419535]
["bitfinex-derivatives","BNBF0:USTF0",1736621887531,1.07687486,696.41,695.26,3.05419535]
["bitfinex-derivatives","BNBF0:USTF0",1736621888236,1.07687486,696.39,695.26,3.05419535]
["bitfinex-derivatives","BNBF0:USTF0",1736621889031,1.07687486,696.38,695.26,4.33544597]
["bitfinex-derivatives","BNBF0:USTF0",1736621890235,0.28715828,696.48,695.26,4.33544597]
["bitfinex-derivatives","BNBF0:USTF0",1736621890236,1.07687486,696.39,695.26,4.33544597]
["bitfinex-derivatives","BNBF0:USTF0",1736621890430,1.07687486,696.39,695.27,3.05161224]
["bitfinex-derivatives","BNBF0:USTF0",1736621890636,1.07687486,696.39,695.27,6.10580759]
["bitfinex-derivatives","BNBF0:USTF0",1736621890835,1.07687486,696.39,695.28,3.05419535]
["bitfinex-derivatives","BNBF0:USTF0",1736621892731,1.07687486,696.4,695.28,3.05419535]
["bitfinex-derivatives","BNBF0:USTF0",1736621893531,1.07687486,696.39,695.28,3.05419535]
["bitfinex-derivatives","BNBF0:USTF0",1736621894137,1.07687486,696.39,695.27,3.05419535]
["bitfinex-derivatives","BNBF0:USTF0",1736621894439,1.07687486,696.47,695.36,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736621896740,1.07687486,696.46,695.36,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736621897638,1.07687486,696.47,695.37,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736621898436,1.07687486,696.46,695.36,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736621899440,0.28715828,696.48,695.33,3.05161224]
["bitfinex-derivatives","BNBF0:USTF0",1736621899441,1.07687486,696.47,695.37,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736621901844,1.07687486,696.39,695.37,4.33286286]
["bitfinex-derivatives","BNBF0:USTF0",1736621902049,1.07687486,696.39,695.38,3.05419535]
["bitfinex-derivatives","BNBF0:USTF0",1736621903852,1.07687486,696.39,695.31,3.05419535]
["bitfinex-derivatives","BNBF0:USTF0",1736621904753,1.07687486,696.38,695.31,3.05419535]
["bitfinex-derivatives","BNBF0:USTF0",1736621905654,1.07687486,696.38,695.29,3.05161224]
["bitfinex-derivatives","BNBF0:USTF0",1736621905655,1.07687486,696.38,695.3,3.05419535]
["bitfinex-derivatives","BNBF0:USTF0",1736621907457,1.07687486,696.39,695.3,3.05419535]
["bitfinex-derivatives","BNBF0:USTF0",1736621908359,1.07687486,696.45,695.34,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736621910063,1.07687486,696.46,695.35,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736621912661,1.07687486,696.46,695.35,4.33286286]
["bitfinex-derivatives","BNBF0:USTF0",1736621912861,1.07687486,696.46,695.36,3.05419535]
["bitfinex-derivatives","BNBF0:USTF0",1736621913763,0.28715828,696.48,695.36,3.05419535]
["bitfinex-derivatives","BNBF0:USTF0",1736621913764,1.07687486,696.47,695.36,4.33544597]
["bitfinex-derivatives","BNBF0:USTF0",1736621915060,1.07687486,696.47,695.37,3.05161224]
["bitfinex-derivatives","BNBF0:USTF0",1736621915358,1.07687486,696.47,695.37,6.10580759]
["bitfinex-derivatives","BNBF0:USTF0",1736621915560,1.07687486,696.47,695.38,3.05419535]
["bitfinex-derivatives","BNBF0:USTF0",1736621917262,1.07687486,696.39,695.38,3.05419535]
["bitfinex-derivatives","BNBF0:USTF0",1736621918267,1.07687486,696.39,695.3,3.05419535]
["bitfinex-derivatives","BNBF0:USTF0",1736621919465,1.07687486,696.38,695.3,3.05419535]
["bitfinex-derivatives","BNBF0:USTF0",1736621920469,1.07687486,696.39,695.3,3.05419535]
["bitfinex-derivatives","BNBF0:USTF0",1736621923067,1.07687486,696.39,695.3,6.10580759]
["bitfinex-derivatives","BNBF0:USTF0",1736621923369,1.07687486,696.42,695.31,4.33544597]
["bitfinex-derivatives","BNBF0:USTF0",1736621924167,1.07687486,696.41,695.31,4.33544597]
["bitfinex-derivatives","BNBF0:USTF0",1736621924368,1.07687486,696.41,695.32,3.05161224]
["bitfinex-derivatives","BNBF0:USTF0",1736621924667,1.07687486,696.41,695.32,6.10580759]
["bitfinex-derivatives","BNBF0:USTF0",1736621924868,1.07687486,696.41,695.33,3.05419535]
["bitfinex-derivatives","BNBF0:USTF0",1736621925068,1.07687486,696.42,695.33,3.05419535]
["bitfinex-derivatives","BNBF0:USTF0",1736621926064,1.07687486,696.41,695.33,3.05419535]
["bitfinex-derivatives","BNBF0:USTF0",1736621927268,1.07687486,696.4,695.33,3.05419535]
["bitfinex-derivatives","BNBF0:USTF0",1736621928170,1.07687486,696.4,695.31,3.05161224]
["bitfinex-derivatives","BNBF0:USTF0",1736621928871,0.28715828,696.48,695.31,3.05161224]
["bitfinex-derivatives","BNBF0:USTF0",1736621929665,0.28715828,696.48,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736621939179,1.07687486,696.45,695.21,1.56893347]
["bitfinex-derivatives","BNBF0:USTF0",1736621940181,0.28715828,696.48,695.24,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736621940182,1.07687486,696.44,695.24,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736621942078,1.07687486,696.44,695.25,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736621943087,1.07687486,696.46,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736621945384,1.07687486,696.46,695.21,3.33929509]
["bitfinex-derivatives","BNBF0:USTF0",1736621945586,1.07687486,696.46,695.21,6.33610979]
["bitfinex-derivatives","BNBF0:USTF0",1736621945783,1.07687486,696.46,695.22,2.9968147]
["bitfinex-derivatives","BNBF0:USTF0",1736621946180,1.07687486,696.45,695.22,2.9968147]
["bitfinex-derivatives","BNBF0:USTF0",1736621947085,1.07687486,696.45,695.21,3.28449755]
["bitfinex-derivatives","BNBF0:USTF0",1736621947282,0.28715828,696.48,695.25,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736621948489,1.07687486,696.47,695.35,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736621950391,0.28715828,696.48,695.24,3.05161224]
["bitfinex-derivatives","BNBF0:USTF0",1736621950586,0.28715828,696.48,695.24,4.96713558]
["bitfinex-derivatives","BNBF0:USTF0",1736621950789,0.28715828,696.48,695.25,1.91552334]
["bitfinex-derivatives","BNBF0:USTF0",1736621950992,0.28715828,696.48,695.24,3.05161224]
["bitfinex-derivatives","BNBF0:USTF0",1736621951889,0.28715828,696.48,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736621959197,1.07687486,696.4,695.25,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736621960098,1.07687486,696.44,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736621961194,1.07687486,696.43,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736621962092,0.28715828,696.48,695.21,1.56893347]
["bitfinex-derivatives","BNBF0:USTF0",1736621963098,1.07687486,696.47,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736621964297,0.28715828,696.48,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736621964298,1.07687486,696.46,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736621964996,1.07687486,696.47,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736621966100,1.36403314,696.48,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736621967303,0.28715828,696.48,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736621970103,1.07687486,696.44,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736621971302,1.07687486,696.43,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736621973007,1.07687486,696.38,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736621975009,1.07687486,696.41,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736621976912,1.07687486,696.43,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736621977307,0.28718302,696.42,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736621987421,0.26408572,696.41,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736621987621,0.28719126,696.4,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736621991322,1.07687486,696.37,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736621991923,1.07687486,696.36,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736621994424,1.07687486,696.35,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736621995117,1.07687486,696.34,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736621997722,1.07687486,696.32,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736621998719,1.07687486,696.36,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736622000724,1.07687486,696.37,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736622002017,1.07687486,696.34,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736622004025,1.07687486,696.33,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736622006031,1.07687486,696.25,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736622006529,1.07687486,696.26,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736622007732,0.28719126,696.4,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736622007733,1.07687486,696.25,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736622008932,1.07687486,696.23,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736622010229,1.07687486,696.21,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736622011229,1.07687486,696.2,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736622012336,1.07687486,696.15,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736622015940,1.07687486,696.16,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736622018943,1.07687486,696.18,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736622020842,1.07687486,696.19,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736622021934,0.28719126,696.4,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736622021935,1.07687486,696.28,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736622024043,1.07687486,696.27,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736622024945,0.28719126,696.4,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736622024946,1.07687486,696.34,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736622026942,1.07687486,696.36,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736622028345,0.28719126,696.4,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736622038653,1.07687486,696.39,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736622040062,1.07687486,696.38,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736622041547,0.28719126,696.4,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736622041548,1.07687486,696.37,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736622042849,1.07687486,696.32,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736622043855,1.07687486,696.23,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736622044552,1.07687486,696.24,695.02,3.05913252]
["bitfinex-derivatives","BNBF0:USTF0",1736622044757,1.07687486,696.24,694.9,3.05913252]
["bitfinex-derivatives","BNBF0:USTF0",1736622045359,0.28726139,696.23,694.9,3.05913252]
["bitfinex-derivatives","BNBF0:USTF0",1736622045556,1.07687486,696.22,694.9,3.05913252]
["bitfinex-derivatives","BNBF0:USTF0",1736622045755,0.28726964,696.21,694.9,3.05913252]
["bitfinex-derivatives","BNBF0:USTF0",1736622046359,0.28726964,696.21,694.84,2.97444226]
["bitfinex-derivatives","BNBF0:USTF0",1736622046555,0.28726964,696.21,694.63,2.97444226]
["bitfinex-derivatives","BNBF0:USTF0",1736622046556,1.07687486,696.15,694.63,2.97444226]
["bitfinex-derivatives","BNBF0:USTF0",1736622046853,1.07687486,696.15,694.64,0.28791892]
["bitfinex-derivatives","BNBF0:USTF0",1736622047359,0.28726964,696.21,694.64,0.28791892]
["bitfinex-derivatives","BNBF0:USTF0",1736622056161,0.28726964,696.21,694.64,1.56916954]
["bitfinex-derivatives","BNBF0:USTF0",1736622057264,0.28726964,696.21,694.64,0.28791892]
["bitfinex-derivatives","BNBF0:USTF0",1736622058360,0.28726964,696.21,694.65,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736622058665,0.28726964,696.21,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1736622069979,0.26415202,696.2,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1736622070180,0.28726964,696.21,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1736622072184,1.07687486,696.19,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1736622072983,1.07687486,696.17,694.67,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736622073285,1.07687486,696.17,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1736622074182,0.28726964,696.21,694.76,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736622074378,0.28726964,696.21,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736622075282,0.28726964,696.21,694.8,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736622076283,1.07687486,696.19,694.83,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736622077686,1.07687486,696.15,694.86,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736622078184,1.07687486,696.15,694.78,2.97444226]
["bitfinex-derivatives","BNBF0:USTF0",1736622078185,1.07687486,696.12,694.89,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736622079384,1.07687486,696.12,694.8,2.97444226]
["bitfinex-derivatives","BNBF0:USTF0",1736622079385,1.07687486,696.12,694.93,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736622080784,0.28726964,696.21,694.94,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736622080785,1.07687486,696.11,694.94,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736622081885,0.28726964,696.21,694.87,2.97444226]
["bitfinex-derivatives","BNBF0:USTF0",1736622081886,1.07687486,696.05,694.88,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736622082684,1.07687486,696.06,694.87,2.97444226]
["bitfinex-derivatives","BNBF0:USTF0",1736622083587,1.07687486,696.08,694.87,2.97444226]
["bitfinex-derivatives","BNBF0:USTF0",1736622084586,0.28726964,696.21,694.89,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736622084587,1.07687486,696.13,694.89,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736622085687,0.28726964,696.21,694.88,2.97444226]
["bitfinex-derivatives","BNBF0:USTF0",1736622085688,1.07687486,696.17,694.9,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736622086581,1.07687486,696.18,694.9,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736622086782,1.07687486,696.18,694.9,4.25569288]
["bitfinex-derivatives","BNBF0:USTF0",1736622087389,1.07687486,696.19,694.9,2.97444226]
["bitfinex-derivatives","BNBF0:USTF0",1736622087584,1.07687486,696.19,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736622088384,0.28726964,696.21,694.95,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736622089986,0.28726964,696.21,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736622097398,0.28726964,696.21,694.99,1.28125062]
["bitfinex-derivatives","BNBF0:USTF0",1736622097594,0.28726964,696.21,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736622123721,1.07687486,696.42,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736622124021,1.07687486,696.45,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736622124919,1.07687486,696.46,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736622126122,1.07687486,696.53,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736622126525,1.5004042,696.78,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736622126823,0.28704288,696.76,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736622127022,0.26403027,696.75,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736622128426,0.28705112,696.74,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736622128626,0.26403027,696.73,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736622128819,0.28705936,696.72,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736622129020,0.26403027,696.71,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736622129220,0.28705936,696.72,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736622129424,1.07545201,696.61,695.04,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622130028,1.07545201,696.65,695.04,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622130830,1.07545201,696.66,695.05,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622131630,1.07545201,696.66,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736622131930,1.07545201,696.68,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736622132827,1.07545201,696.7,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736622133931,1.07545201,696.59,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736622134839,0.28705936,696.72,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736622134840,1.07545201,696.61,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736622135625,1.07545201,696.6,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736622137533,1.07545201,696.61,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736622139941,1.07545201,696.56,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736622140840,1.07545201,696.66,695.13,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622141241,0.26399778,696.65,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736622141835,0.26399854,696.64,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736622142034,0.26399854,696.63,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736622142239,0.28705936,696.72,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736622142240,0.26399854,696.62,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736622142442,0.26399854,696.61,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736622142640,1.07545201,696.65,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736622142841,0.26398983,696.64,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736622143241,0.26398983,696.64,695.14,1.57798104]
["bitfinex-derivatives","BNBF0:USTF0",1736622143441,0.26398983,696.63,695.14,1.57798104]
["bitfinex-derivatives","BNBF0:USTF0",1736622143742,0.26398983,696.62,695.14,1.57798104]
["bitfinex-derivatives","BNBF0:USTF0",1736622143943,1.33944184,696.66,695.14,1.57798104]
["bitfinex-derivatives","BNBF0:USTF0",1736622144145,0.26399396,696.65,695.14,1.57798104]
["bitfinex-derivatives","BNBF0:USTF0",1736622146044,1.33944597,696.65,695.14,1.57798104]
["bitfinex-derivatives","BNBF0:USTF0",1736622146245,0.26399396,696.64,695.14,1.57798104]
["bitfinex-derivatives","BNBF0:USTF0",1736622146544,1.07545201,696.65,695.14,1.57798104]
["bitfinex-derivatives","BNBF0:USTF0",1736622146741,0.26399378,696.64,695.14,1.57798104]
["bitfinex-derivatives","BNBF0:USTF0",1736622147946,0.26399378,696.64,695.15,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622148141,0.26399378,696.64,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736622149141,1.33944579,696.64,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736622149346,0.26399597,696.63,695.16,1.34863904]
["bitfinex-derivatives","BNBF0:USTF0",1736622149544,0.26399597,696.63,695.16,3.26214581]
["bitfinex-derivatives","BNBF0:USTF0",1736622150048,1.07545201,696.64,695.16,3.26214581]
["bitfinex-derivatives","BNBF0:USTF0",1736622150349,1.07545201,696.53,695.16,6.32127833]
["bitfinex-derivatives","BNBF0:USTF0",1736622150548,1.07545201,696.53,695.17,2.97444226]
["bitfinex-derivatives","BNBF0:USTF0",1736622150848,1.07545201,696.53,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1736622151048,1.07545201,696.58,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1736622152949,0.28705936,696.72,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1736622152950,1.07545201,696.57,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1736622153845,1.07545201,696.56,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1736622155050,1.07545201,696.53,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1736622156146,1.07545201,696.54,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1736622157049,1.07545201,696.51,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1736622157953,1.07545201,696.52,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1736622158547,1.07545201,696.51,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1736622159755,1.07545201,696.55,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1736622160654,1.07545201,696.53,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1736622161656,1.07545201,696.48,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1736622162657,1.07545201,696.46,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1736622163855,1.07545201,696.53,695.27,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622164558,1.07545201,696.5,695.29,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622165463,1.07545201,696.49,695.28,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622167359,1.07545201,696.48,695.28,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622168667,1.07545201,696.52,695.27,2.97444226]
["bitfinex-derivatives","BNBF0:USTF0",1736622169569,1.07545201,696.48,695.32,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622170966,1.07545201,696.48,695.29,2.97444226]
["bitfinex-derivatives","BNBF0:USTF0",1736622170967,1.07545201,696.5,695.33,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622171867,1.07545201,696.5,695.32,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622172371,1.07545201,696.5,695.32,4.34940174]
["bitfinex-derivatives","BNBF0:USTF0",1736622172570,1.07545201,696.5,695.33,2.97444226]
["bitfinex-derivatives","BNBF0:USTF0",1736622172966,1.07545201,696.45,695.33,2.97444226]
["bitfinex-derivatives","BNBF0:USTF0",1736622174074,1.07545201,696.45,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1736622175067,1.07545201,696.49,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1736622176975,1.07545201,696.5,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1736622177775,1.07545201,696.47,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1736622178675,1.07545201,696.65,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1736622178676,1.07545201,696.48,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1736622179876,1.07545201,696.45,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1736622181280,1.07545201,696.46,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1736622182876,1.07545201,696.47,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1736622185780,0.28705936,696.72,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1736622185781,1.07545201,696.5,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1736622187078,1.07545201,696.57,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1736622187584,1.07545201,696.58,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1736622191483,1.07545201,696.64,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1736622192881,0.28705936,696.72,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1736622192882,1.07545201,696.63,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1736622193882,1.07545201,696.57,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1736622195482,1.07545201,696.56,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1736622198086,1.07545201,696.57,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1736622200788,1.07545201,696.51,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1736622201788,1.07545201,696.52,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1736622202893,1.07545201,696.56,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1736622207489,1.07545201,696.6,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1736622209491,1.07545201,696.55,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1736622211487,1.07545201,696.56,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1736622213595,0.28705936,696.72,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1736622224502,1.36251137,696.72,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1736622225397,1.07545201,696.7,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1736622228206,1.36251137,696.72,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1736622232006,0.28705936,696.72,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1736622233110,1.07545201,696.7,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1736622234110,1.07545201,696.69,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1736622235113,1.07545201,696.69,695.34,1.57789829]
["bitfinex-derivatives","BNBF0:USTF0",1736622236113,1.07545201,696.68,695.34,1.57789829]
["bitfinex-derivatives","BNBF0:USTF0",1736622237517,1.07545201,696.67,695.34,1.57789829]
["bitfinex-derivatives","BNBF0:USTF0",1736622238515,1.07545201,696.67,695.35,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622238718,1.07545201,696.67,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736622239511,0.28705936,696.72,695.43,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622239709,0.28705936,696.72,695.43,1.57786106]
["bitfinex-derivatives","BNBF0:USTF0",1736622240618,0.28705936,696.72,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736622242916,0.28705936,696.72,695.44,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622245019,0.28705936,696.72,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736622247420,1.07545201,696.69,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736622248422,1.07545201,696.68,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736622249517,1.07545201,696.62,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736622250818,1.07545201,696.59,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736622251317,1.07545201,696.61,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736622252525,1.07545201,696.63,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736622256328,1.07545201,696.65,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736622258028,1.07545201,696.66,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736622259633,0.26398505,696.65,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736622260039,1.07545201,696.62,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736622260931,1.07545201,696.6,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736622262035,1.07545201,696.55,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736622264639,1.07545201,696.56,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736622268634,1.07545201,696.57,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736622269438,0.26401745,696.56,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736622269840,1.07545201,696.53,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736622270735,1.07545201,696.5,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736622271741,1.07545201,696.62,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736622272337,1.07545201,696.63,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736622272541,0.28710469,696.61,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736622280549,0.28710469,696.61,694.76,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622280950,0.28710469,696.61,694.74,2.86557061]
["bitfinex-derivatives","BNBF0:USTF0",1736622280951,1.07545201,696.59,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736622281353,0.28711705,696.58,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736622282056,1.07545201,696.53,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736622282755,1.3625938,696.52,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736622282955,0.28714591,696.51,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736622291357,0.28714591,696.51,694.84,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622291561,0.28714591,696.51,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736622293765,0.26404736,696.5,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736622293963,0.28714591,696.51,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736622294165,0.26404137,696.5,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736622294866,1.07545201,696.47,695.0,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622295065,1.07545201,696.47,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736622295965,1.07545201,696.46,695.01,1.57803486]
["bitfinex-derivatives","BNBF0:USTF0",1736622296961,1.07545201,696.47,695.02,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622297166,1.07545201,696.47,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736622297960,0.28714591,696.51,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736622297961,1.07545201,696.45,695.04,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622298266,1.07545201,696.45,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736622299164,1.07545201,696.42,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736622300270,1.07545201,696.4,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736622301274,0.28714591,696.51,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736622301275,1.07545201,696.39,695.05,1.5780183]
["bitfinex-derivatives","BNBF0:USTF0",1736622302480,1.07545201,696.39,695.07,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622302680,1.07545201,696.39,695.08,0.28773666]
["bitfinex-derivatives","BNBF0:USTF0",1736622303579,1.07545201,696.37,695.08,1.57800588]
["bitfinex-derivatives","BNBF0:USTF0",1736622304477,1.07545201,696.36,695.09,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622305179,1.07545201,696.36,695.1,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622306380,1.07545201,696.45,695.19,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622307382,1.07545201,696.44,695.19,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622308482,1.07545201,696.45,695.16,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622309183,1.07545201,696.44,695.17,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622310082,0.28714591,696.51,695.12,2.86557061]
["bitfinex-derivatives","BNBF0:USTF0",1736622310083,1.07545201,696.45,695.15,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622311087,1.07545201,696.47,695.14,2.86557061]
["bitfinex-derivatives","BNBF0:USTF0",1736622311281,1.07545201,696.47,695.15,3.05913252]
["bitfinex-derivatives","BNBF0:USTF0",1736622311586,1.07545201,696.47,695.15,5.92470313]
["bitfinex-derivatives","BNBF0:USTF0",1736622311785,1.07545201,696.47,695.16,2.86557061]
["bitfinex-derivatives","BNBF0:USTF0",1736622313284,1.07545201,696.47,695.12,2.86557061]
["bitfinex-derivatives","BNBF0:USTF0",1736622313889,1.07545201,696.34,695.12,2.86557061]
["bitfinex-derivatives","BNBF0:USTF0",1736622314890,1.07545201,696.33,695.12,2.86557061]
["bitfinex-derivatives","BNBF0:USTF0",1736622315389,1.07545201,696.33,695.07,2.86557061]
["bitfinex-derivatives","BNBF0:USTF0",1736622316185,1.07545201,696.31,695.07,2.86557061]
["bitfinex-derivatives","BNBF0:USTF0",1736622317092,1.07545201,696.3,695.07,2.86557061]
["bitfinex-derivatives","BNBF0:USTF0",1736622318090,1.07545201,696.33,695.07,4.15583983]
["bitfinex-derivatives","BNBF0:USTF0",1736622318491,1.07545201,696.33,695.08,3.05913252]
["bitfinex-derivatives","BNBF0:USTF0",1736622318791,1.07545201,696.33,695.08,5.92470313]
["bitfinex-derivatives","BNBF0:USTF0",1736622318990,1.07545201,696.45,695.09,2.86557061]
["bitfinex-derivatives","BNBF0:USTF0",1736622319892,1.07545201,696.46,695.09,2.86557061]
["bitfinex-derivatives","BNBF0:USTF0",1736622320386,1.07545201,696.46,695.05,2.86557061]
["bitfinex-derivatives","BNBF0:USTF0",1736622320986,1.07545201,696.49,695.05,2.86557061]
["bitfinex-derivatives","BNBF0:USTF0",1736622321290,1.07545201,696.49,695.05,5.92470313]
["bitfinex-derivatives","BNBF0:USTF0",1736622321491,1.07545201,696.49,695.06,2.86557061]
["bitfinex-derivatives","BNBF0:USTF0",1736622321992,1.07545201,696.51,695.06,2.86557061]
["bitfinex-derivatives","BNBF0:USTF0",1736622323193,1.07545201,696.52,695.06,5.92470313]
["bitfinex-derivatives","BNBF0:USTF0",1736622323389,1.07545201,696.52,695.07,2.86557061]
["bitfinex-derivatives","BNBF0:USTF0",1736622324889,1.07545201,696.52,695.06,2.86557061]
["bitfinex-derivatives","BNBF0:USTF0",1736622325094,1.07545201,696.53,695.06,2.86557061]
["bitfinex-derivatives","BNBF0:USTF0",1736622326897,1.07545201,696.49,695.06,2.86557061]
["bitfinex-derivatives","BNBF0:USTF0",1736622327089,1.07545201,696.49,695.06,1.8400005]
["bitfinex-derivatives","BNBF0:USTF0",1736622327288,1.07545201,696.49,695.05,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622327895,1.07545201,696.47,695.04,4.15583983]
["bitfinex-derivatives","BNBF0:USTF0",1736622328395,1.07545201,696.47,695.05,3.05913252]
["bitfinex-derivatives","BNBF0:USTF0",1736622328597,1.07545201,696.47,695.05,5.92470313]
["bitfinex-derivatives","BNBF0:USTF0",1736622328796,1.07545201,696.47,695.06,2.86557061]
["bitfinex-derivatives","BNBF0:USTF0",1736622329191,1.07545201,696.44,695.13,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622330595,1.50026944,696.75,695.1,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622330596,1.07545201,696.39,695.1,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622331400,1.07545201,696.38,695.09,3.05913252]
["bitfinex-derivatives","BNBF0:USTF0",1736622331600,1.07545201,696.38,695.09,5.92470313]
["bitfinex-derivatives","BNBF0:USTF0",1736622331801,1.07545201,696.38,695.1,2.86557061]
["bitfinex-derivatives","BNBF0:USTF0",1736622332301,1.07545201,696.37,695.1,2.86557061]
["bitfinex-derivatives","BNBF0:USTF0",1736622333093,1.07545201,696.37,695.09,2.86557061]
["bitfinex-derivatives","BNBF0:USTF0",1736622333299,1.07545201,696.4,695.09,4.15583983]
["bitfinex-derivatives","BNBF0:USTF0",1736622334397,1.07545201,696.4,695.1,3.05913252]
["bitfinex-derivatives","BNBF0:USTF0",1736622334601,1.07545201,696.4,695.1,5.92470313]
["bitfinex-derivatives","BNBF0:USTF0",1736622334897,1.07545201,696.4,695.11,2.86557061]
["bitfinex-derivatives","BNBF0:USTF0",1736622337103,1.07545201,696.36,695.11,2.86557061]
["bitfinex-derivatives","BNBF0:USTF0",1736622337702,1.07545201,696.36,695.08,2.86557061]
["bitfinex-derivatives","BNBF0:USTF0",1736622337901,0.89088752,696.74,695.08,2.86557061]
["bitfinex-derivatives","BNBF0:USTF0",1736622337902,1.07545201,696.34,695.08,2.86557061]
["bitfinex-derivatives","BNBF0:USTF0",1736622339298,1.07545201,696.34,695.06,2.86557061]
["bitfinex-derivatives","BNBF0:USTF0",1736622340899,1.07545201,696.35,695.06,2.86557061]
["bitfinex-derivatives","BNBF0:USTF0",1736622341102,1.07545201,696.35,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736622341900,1.07545201,696.35,695.07,3.15331141]
["bitfinex-derivatives","BNBF0:USTF0",1736622342103,1.07545201,696.34,695.07,3.15331141]
["bitfinex-derivatives","BNBF0:USTF0",1736622344805,1.07545201,696.41,695.12,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622347010,1.07545201,696.41,695.09,2.86557061]
["bitfinex-derivatives","BNBF0:USTF0",1736622347011,1.07545201,696.41,695.11,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622347807,1.07545201,696.41,695.11,4.15583983]
["bitfinex-derivatives","BNBF0:USTF0",1736622348206,1.07545201,696.4,695.11,4.15583983]
["bitfinex-derivatives","BNBF0:USTF0",1736622348802,1.07545201,696.4,695.12,3.05913252]
["bitfinex-derivatives","BNBF0:USTF0",1736622349108,1.07545201,696.4,695.12,5.92470313]
["bitfinex-derivatives","BNBF0:USTF0",1736622349407,1.07545201,696.4,695.13,2.86557061]
["bitfinex-derivatives","BNBF0:USTF0",1736622350012,1.07545201,696.41,695.13,2.86557061]
["bitfinex-derivatives","BNBF0:USTF0",1736622350401,1.07545201,696.41,695.12,2.86557061]
["bitfinex-derivatives","BNBF0:USTF0",1736622351809,1.07545201,696.32,695.12,2.86557061]
["bitfinex-derivatives","BNBF0:USTF0",1736622352511,1.07545201,696.32,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736622353010,1.07545201,696.37,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736622354909,1.07545201,696.38,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736622356109,1.07545201,696.37,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736622357212,1.07545201,696.36,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736622358009,1.07545201,696.35,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736622358813,1.07545201,696.43,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736622361314,1.07545201,696.41,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736622362616,1.07545201,696.36,695.13,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622363917,1.07545201,696.34,695.15,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622364511,1.07545201,696.33,695.16,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622365518,1.07545201,696.31,695.15,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622366315,1.07545201,696.23,695.1,2.86557061]
["bitfinex-derivatives","BNBF0:USTF0",1736622367316,0.89088752,696.73,695.1,2.86557061]
["bitfinex-derivatives","BNBF0:USTF0",1736622367317,1.07545201,696.24,695.1,5.92470313]
["bitfinex-derivatives","BNBF0:USTF0",1736622367516,1.07545201,696.24,695.11,2.86557061]
["bitfinex-derivatives","BNBF0:USTF0",1736622368216,1.07545201,696.25,695.11,2.86557061]
["bitfinex-derivatives","BNBF0:USTF0",1736622369013,1.07545201,696.24,695.07,3.15331141]
["bitfinex-derivatives","BNBF0:USTF0",1736622371215,1.07545201,696.23,695.09,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622371415,1.07545201,696.23,695.09,1.57800174]
["bitfinex-derivatives","BNBF0:USTF0",1736622371819,1.07545201,696.23,695.09,2.60357185]
["bitfinex-derivatives","BNBF0:USTF0",1736622372022,1.07545201,696.23,695.09,4.44357235]
["bitfinex-derivatives","BNBF0:USTF0",1736622373122,1.07545201,696.23,695.09,3.15330313]
["bitfinex-derivatives","BNBF0:USTF0",1736622373620,1.07545201,696.23,695.1,3.05913252]
["bitfinex-derivatives","BNBF0:USTF0",1736622373821,1.07545201,696.23,695.1,5.92470313]
["bitfinex-derivatives","BNBF0:USTF0",1736622374124,1.07545201,696.32,695.18,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622376622,1.07545201,696.3,695.15,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622377323,1.07545201,696.31,695.16,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622378320,1.07545201,696.31,695.15,4.15583983]
["bitfinex-derivatives","BNBF0:USTF0",1736622378521,1.07545201,696.31,695.16,3.05913252]
["bitfinex-derivatives","BNBF0:USTF0",1736622378719,1.07545201,696.31,695.16,5.92470313]
["bitfinex-derivatives","BNBF0:USTF0",1736622378922,1.07545201,696.31,695.17,2.86557061]
["bitfinex-derivatives","BNBF0:USTF0",1736622379326,1.07545201,696.24,695.17,2.86557061]
["bitfinex-derivatives","BNBF0:USTF0",1736622380224,1.07545201,696.27,695.17,2.86557061]
["bitfinex-derivatives","BNBF0:USTF0",1736622380624,1.07545201,696.27,695.09,3.15330313]
["bitfinex-derivatives","BNBF0:USTF0",1736622381325,1.07545201,696.26,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736622382222,1.07545201,696.18,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736622383222,1.07545201,696.19,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736622384125,1.07545201,696.21,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736622387026,1.07545201,696.19,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736622388125,1.07545201,696.21,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736622389128,1.07545201,696.24,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736622390330,1.07545201,696.26,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736622391332,1.50073312,696.6,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736622391333,1.07545201,696.29,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736622392533,1.07545201,696.3,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736622393331,1.07545201,696.36,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736622394034,1.07545201,696.59,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736622394035,1.07545201,696.34,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736622395236,1.07545201,696.31,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736622396030,1.07545201,696.3,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736622397134,1.07545201,696.31,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736622398242,1.07545201,696.29,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736622398838,1.07545201,696.28,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736622399338,0.28724489,696.27,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736622399743,1.07545201,696.26,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736622400644,0.28724489,696.27,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736622404137,1.07545201,696.25,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736622405042,1.07545201,696.23,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736622405243,0.28726551,696.22,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736622406046,1.07545201,696.18,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736622406945,1.07545201,696.16,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736622407744,1.07545201,696.17,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736622409546,0.26418074,696.16,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736622409951,1.07545201,696.11,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736622411651,1.07545201,696.1,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736622414051,1.07545201,696.08,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736622415452,1.07545201,696.09,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736622416951,1.07545201,696.11,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736622417553,1.07545201,696.12,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736622419451,0.28726551,696.22,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736622419452,1.07545201,696.18,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736622423059,0.28726551,696.22,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736622423060,1.07545201,696.17,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736622425059,1.07545201,696.19,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736622425261,0.26416044,696.18,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736622425457,1.07545201,696.19,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736622425963,1.07545201,696.15,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736622426759,1.07545201,696.06,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736622427664,1.07545201,696.07,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736622428758,1.07545201,696.02,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736622429663,1.07545201,696.0,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736622430266,1.07545201,696.0,694.64,2.86746577]
["bitfinex-derivatives","BNBF0:USTF0",1736622430461,1.07545201,695.98,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736622431362,1.07545201,695.97,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736622431865,1.07545201,695.97,694.65,3.34704729]
["bitfinex-derivatives","BNBF0:USTF0",1736622432059,1.07545201,695.97,694.65,6.21451306]
["bitfinex-derivatives","BNBF0:USTF0",1736622432264,1.07545201,695.97,694.66,2.86746577]
["bitfinex-derivatives","BNBF0:USTF0",1736622432460,1.07545201,695.94,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736622434867,1.07545201,695.98,694.72,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622435066,1.07545201,695.98,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622435767,1.07545201,695.98,694.74,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622436766,1.07545201,695.99,694.75,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622438364,1.07545201,695.99,694.76,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622439568,1.07545201,695.97,694.78,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622440863,1.07545201,695.97,694.79,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622441667,1.07545201,695.96,694.78,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622443271,1.07545201,695.96,694.78,4.15773499]
["bitfinex-derivatives","BNBF0:USTF0",1736622443464,1.07545201,695.99,694.78,2.86746577]
["bitfinex-derivatives","BNBF0:USTF0",1736622444370,1.07545201,695.99,694.75,2.86746577]
["bitfinex-derivatives","BNBF0:USTF0",1736622446171,1.07545201,695.98,694.75,2.86746577]
["bitfinex-derivatives","BNBF0:USTF0",1736622446368,1.07545201,695.98,694.74,2.86746577]
["bitfinex-derivatives","BNBF0:USTF0",1736622447071,0.28719951,696.38,694.74,2.86746577]
["bitfinex-derivatives","BNBF0:USTF0",1736622447072,1.07545201,695.99,694.74,2.86746577]
["bitfinex-derivatives","BNBF0:USTF0",1736622447969,1.07545201,695.98,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622449273,1.07545201,696.04,694.73,1.57815084]
["bitfinex-derivatives","BNBF0:USTF0",1736622450967,1.07545201,696.05,694.73,1.57815084]
["bitfinex-derivatives","BNBF0:USTF0",1736622451167,1.07545201,696.05,694.73,4.63728336]
["bitfinex-derivatives","BNBF0:USTF0",1736622451369,1.07545201,696.05,694.74,2.86746577]
["bitfinex-derivatives","BNBF0:USTF0",1736622451773,1.07545201,696.06,694.74,2.86746577]
["bitfinex-derivatives","BNBF0:USTF0",1736622452778,1.07545201,696.05,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622453780,1.07545201,696.05,694.73,1.57815084]
["bitfinex-derivatives","BNBF0:USTF0",1736622454479,1.07545201,696.05,694.73,4.63728336]
["bitfinex-derivatives","BNBF0:USTF0",1736622454680,1.07545201,696.04,694.75,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622455881,1.07545201,696.04,694.74,2.86746577]
["bitfinex-derivatives","BNBF0:USTF0",1736622456280,1.07545201,696.04,694.75,3.05913252]
["bitfinex-derivatives","BNBF0:USTF0",1736622456482,1.07545201,696.04,694.75,5.92659829]
["bitfinex-derivatives","BNBF0:USTF0",1736622456780,1.07545201,696.04,694.76,2.86746577]
["bitfinex-derivatives","BNBF0:USTF0",1736622456981,1.07545201,695.95,694.76,2.86746577]
["bitfinex-derivatives","BNBF0:USTF0",1736622457978,1.07545201,695.96,694.76,2.86746577]
["bitfinex-derivatives","BNBF0:USTF0",1736622458482,1.07545201,695.96,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622459677,1.07545201,696.17,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622459678,1.07545201,695.97,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622460684,1.07545201,695.96,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622462984,1.07545201,695.94,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622463885,1.07545201,695.93,694.73,1.57815084]
["bitfinex-derivatives","BNBF0:USTF0",1736622465386,1.07545201,695.93,694.73,4.63728336]
["bitfinex-derivatives","BNBF0:USTF0",1736622465586,1.07545201,695.93,694.74,2.86746577]
["bitfinex-derivatives","BNBF0:USTF0",1736622465787,1.07545201,696.03,694.74,2.86746577]
["bitfinex-derivatives","BNBF0:USTF0",1736622466689,0.89079956,696.37,694.74,2.86746577]
["bitfinex-derivatives","BNBF0:USTF0",1736622466690,1.07545201,696.05,694.74,2.86746577]
["bitfinex-derivatives","BNBF0:USTF0",1736622467487,1.07545201,696.02,694.74,2.86746577]
["bitfinex-derivatives","BNBF0:USTF0",1736622467687,1.07545201,696.02,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622468487,1.07545201,696.03,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622469390,1.50127263,696.32,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622469391,1.07545201,696.0,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622470192,1.07545201,695.98,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622471093,1.07545201,695.99,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622471994,1.07545201,696.08,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622472892,1.50127263,696.32,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622472893,1.07545201,696.0,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622473588,1.07545201,696.05,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622477991,1.50127263,696.32,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622477992,1.07545201,696.06,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622479900,1.07545201,695.94,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622482096,1.07545201,695.85,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622483202,1.07545201,695.88,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622484203,1.07545201,696.07,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622484204,1.07545201,695.89,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622485100,1.07545201,696.16,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622485101,1.07545201,695.87,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622487199,1.07545201,695.97,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622489403,1.07545201,696.23,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622489404,1.07545201,695.96,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622490406,1.07545201,695.95,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622492106,0.88984106,696.31,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622492107,1.07545201,695.94,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622493108,1.07545201,695.95,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622493902,1.07545201,695.93,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622494904,1.07545201,696.11,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622494905,1.07545201,695.86,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622496107,1.07545201,695.85,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622498111,1.07545201,695.84,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622498912,1.07545201,695.86,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622500008,1.07545201,695.83,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622502115,1.07545201,696.05,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622502311,0.2873398,696.04,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622503113,1.07545201,696.03,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622503310,0.28734806,696.02,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622503816,1.07545201,696.01,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622504214,0.28735632,696.0,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622504711,1.34821181,696.0,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622505715,1.07545201,695.98,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622505916,0.2873687,695.97,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622507612,1.36282071,695.97,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622508015,0.26425425,695.96,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622508210,0.28737696,695.95,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622508616,0.2642724,695.94,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622508820,1.07545201,695.73,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622509514,1.07545201,695.79,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622510619,1.07545201,695.81,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622511518,1.07545201,695.82,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622512617,1.07545201,695.84,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622514322,1.07545201,695.86,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622515520,0.28737696,695.95,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622515521,1.07545201,695.84,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622516622,1.07545201,695.79,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622517722,1.07545201,695.78,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622518924,1.07545201,695.75,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622520225,1.07545201,695.93,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622520226,1.07545201,695.74,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622521421,1.07545201,695.76,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622523526,1.07545201,695.75,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622524333,1.07545201,695.8,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622526133,1.07545201,695.81,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622527229,1.07545201,695.8,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622530131,1.07545201,695.78,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622532137,1.07545201,695.76,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622532938,1.07545201,695.68,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622538341,1.07545201,695.67,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622539341,1.07545201,695.66,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622540643,0.28738522,695.93,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622540644,1.07545201,695.75,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622542245,1.07545201,695.74,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622543547,1.07545201,695.73,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622544551,1.07545201,695.7,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622546651,1.07545201,695.66,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622549449,1.07545201,695.67,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622551553,1.07545201,695.65,694.44,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622552653,1.07545201,695.65,694.44,4.34940174]
["bitfinex-derivatives","BNBF0:USTF0",1736622552953,1.07545201,695.65,694.45,2.87396142]
["bitfinex-derivatives","BNBF0:USTF0",1736622553950,1.07545201,695.65,694.45,5.93309394]
["bitfinex-derivatives","BNBF0:USTF0",1736622554153,1.07545201,695.62,694.46,2.87396142]
["bitfinex-derivatives","BNBF0:USTF0",1736622555152,1.07545201,695.6,694.46,2.87396142]
["bitfinex-derivatives","BNBF0:USTF0",1736622555848,1.07545201,695.6,694.33,2.87396142]
["bitfinex-derivatives","BNBF0:USTF0",1736622556155,1.07545201,695.61,694.33,2.87396142]
["bitfinex-derivatives","BNBF0:USTF0",1736622557156,1.07545201,695.58,694.33,2.87396142]
["bitfinex-derivatives","BNBF0:USTF0",1736622557855,1.07545201,695.57,694.33,2.87396142]
["bitfinex-derivatives","BNBF0:USTF0",1736622559158,1.07545201,695.58,694.33,2.87396142]
["bitfinex-derivatives","BNBF0:USTF0",1736622560558,1.07545201,695.58,694.32,2.87396142]
["bitfinex-derivatives","BNBF0:USTF0",1736622561158,1.07545201,695.62,694.32,2.87396142]
["bitfinex-derivatives","BNBF0:USTF0",1736622562059,1.07545201,695.61,694.32,2.87396142]
["bitfinex-derivatives","BNBF0:USTF0",1736622562460,1.07545201,695.61,694.24,2.87396142]
["bitfinex-derivatives","BNBF0:USTF0",1736622563157,1.07545201,695.76,694.36,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622564662,1.07545201,695.75,694.42,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622565955,1.07545201,695.75,694.29,3.05913252]
["bitfinex-derivatives","BNBF0:USTF0",1736622565956,1.07545201,695.75,694.41,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622566862,1.07545201,695.75,694.34,3.05913252]
["bitfinex-derivatives","BNBF0:USTF0",1736622566863,1.07545201,695.76,694.4,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622567662,0.89037247,696.09,694.35,4.16423064]
["bitfinex-derivatives","BNBF0:USTF0",1736622567663,1.07545201,695.79,694.35,4.16423064]
["bitfinex-derivatives","BNBF0:USTF0",1736622568063,1.07545201,695.79,694.36,3.05913252]
["bitfinex-derivatives","BNBF0:USTF0",1736622568271,1.07545201,695.79,694.36,5.93309394]
["bitfinex-derivatives","BNBF0:USTF0",1736622568463,1.07545201,695.79,694.37,2.87396142]
["bitfinex-derivatives","BNBF0:USTF0",1736622569664,1.96582448,696.09,694.37,2.87396142]
["bitfinex-derivatives","BNBF0:USTF0",1736622569665,1.07545201,695.82,694.37,2.87396142]
["bitfinex-derivatives","BNBF0:USTF0",1736622571063,1.07545201,695.69,694.37,5.93309394]
["bitfinex-derivatives","BNBF0:USTF0",1736622571265,1.07545201,695.69,694.38,2.87396142]
["bitfinex-derivatives","BNBF0:USTF0",1736622571863,1.07545201,695.68,694.38,2.87396142]
["bitfinex-derivatives","BNBF0:USTF0",1736622572770,1.07545201,695.68,694.28,2.87396142]
["bitfinex-derivatives","BNBF0:USTF0",1736622574071,1.07545201,695.7,694.28,2.87396142]
["bitfinex-derivatives","BNBF0:USTF0",1736622575265,1.07545201,695.71,694.28,2.87396142]
["bitfinex-derivatives","BNBF0:USTF0",1736622576069,1.07545201,695.7,694.28,2.87396142]
["bitfinex-derivatives","BNBF0:USTF0",1736622576268,1.07545201,695.7,694.23,4.16423064]
["bitfinex-derivatives","BNBF0:USTF0",1736622576770,1.07545201,695.76,694.29,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622577471,1.07545201,695.75,694.33,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622578466,1.07545201,695.74,694.36,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622579871,1.07545201,695.73,694.36,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622580669,0.89037247,696.09,694.29,2.87396142]
["bitfinex-derivatives","BNBF0:USTF0",1736622580670,1.07545201,695.72,694.38,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622581769,1.07545201,695.71,694.38,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622583175,1.07545201,695.7,694.4,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622583470,1.07545201,695.7,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736622584270,1.07545201,695.62,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736622585481,1.07545201,695.61,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736622586878,1.07545201,695.59,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736622587579,1.07545201,695.6,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736622588481,1.07545201,695.58,694.43,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622589684,1.07545201,695.57,694.44,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622590986,1.07545201,695.6,694.41,3.1619757]
["bitfinex-derivatives","BNBF0:USTF0",1736622592185,1.07545201,695.59,694.41,6.22110822]
["bitfinex-derivatives","BNBF0:USTF0",1736622592384,1.07545201,695.59,694.42,2.87396142]
["bitfinex-derivatives","BNBF0:USTF0",1736622592684,1.07545201,695.59,694.42,3.16197155]
["bitfinex-derivatives","BNBF0:USTF0",1736622593285,1.07545201,695.58,694.42,3.16197155]
["bitfinex-derivatives","BNBF0:USTF0",1736622593786,1.07545201,695.58,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1736622595881,1.07545201,695.58,694.42,3.16197155]
["bitfinex-derivatives","BNBF0:USTF0",1736622596588,1.07545201,695.59,694.42,3.16197155]
["bitfinex-derivatives","BNBF0:USTF0",1736622596788,1.07545201,695.59,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1736622597493,1.07545201,695.61,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1736622599492,1.07545201,695.59,694.42,1.57827935]
["bitfinex-derivatives","BNBF0:USTF0",1736622599887,1.07545201,695.59,694.42,4.63741187]
["bitfinex-derivatives","BNBF0:USTF0",1736622600093,1.07545201,695.59,694.43,2.87396142]
["bitfinex-derivatives","BNBF0:USTF0",1736622600290,1.07545201,695.67,694.52,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622601697,1.07545201,695.66,694.52,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622602399,1.07545201,695.67,694.51,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622604299,1.07545201,695.87,694.59,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622605295,1.07545201,695.93,694.59,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622605500,1.07545201,695.93,694.58,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622605995,1.07545201,695.96,694.57,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622607100,1.07545201,695.9,694.52,2.87396142]
["bitfinex-derivatives","BNBF0:USTF0",1736622607599,1.07545201,695.9,694.52,5.93309394]
["bitfinex-derivatives","BNBF0:USTF0",1736622607795,1.07545201,695.9,694.53,2.87396142]
["bitfinex-derivatives","BNBF0:USTF0",1736622607997,1.07545201,695.9,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1736622608200,1.07545201,695.92,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1736622609001,1.07545201,695.91,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1736622609998,1.07545201,695.93,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1736622611496,0.74512933,696.35,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1736622611497,1.07545201,695.94,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1736622613205,1.07545201,695.95,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1736622613504,0.26425306,695.94,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1736622613699,0.2642537,695.93,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1736622613902,1.07545201,695.95,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1736622614102,0.26425823,695.94,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1736622614303,1.07545201,695.9,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1736622615207,1.07545201,695.92,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1736622615707,0.26426609,695.91,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1736622616106,1.07545201,695.89,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1736622617408,1.07545201,695.9,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1736622619102,1.3627753,696.08,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1736622619103,1.07545201,695.89,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1736622620913,1.07545201,695.88,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1736622622615,1.07545201,695.82,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1736622623512,1.07545201,695.81,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1736622624317,1.07545201,695.8,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1736622625218,1.07545201,695.79,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1736622626415,1.07545201,696.01,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1736622626416,1.07545201,695.83,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1736622627318,1.07545201,695.84,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1736622628319,0.88763428,696.07,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1736622628320,1.07545201,695.86,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1736622629620,1.07545201,695.93,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1736622630218,1.07545201,695.91,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1736622632421,1.07545201,695.92,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1736622633122,1.07545201,695.91,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1736622633719,1.07545201,695.92,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1736622635524,1.07545201,695.9,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1736622636721,0.28732329,696.08,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1736622636722,1.07545201,695.82,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1736622637524,1.07545201,695.8,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1736622638926,1.07545201,695.83,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1736622639627,1.07545201,696.01,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1736622640628,0.28729027,696.16,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1736622640629,1.07545201,696.03,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1736622641626,1.07545201,696.08,694.61,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622641927,1.07545201,696.08,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736622642725,1.07545201,696.1,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736622643728,1.07545201,696.12,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736622644425,0.28729027,696.16,694.63,0.28792306]
["bitfinex-derivatives","BNBF0:USTF0",1736622670953,1.07545201,696.13,694.63,1.57819228]
["bitfinex-derivatives","BNBF0:USTF0",1736622671948,1.07545201,696.07,694.63,1.57819228]
["bitfinex-derivatives","BNBF0:USTF0",1736622672155,1.07545201,696.07,694.68,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622672447,1.07545201,696.07,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736622672849,1.07545201,696.04,694.72,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622673051,1.07545201,696.04,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622673654,1.07545201,696.03,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622674852,1.07545201,696.02,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622676056,1.07545201,695.91,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622676949,1.07545201,695.89,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622677856,1.07545201,695.92,694.73,1.57815084]
["bitfinex-derivatives","BNBF0:USTF0",1736622678559,1.07545201,695.92,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622679659,1.07545201,695.93,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622680457,1.07545201,695.92,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622681553,1.07545201,695.91,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622682661,1.07545201,695.94,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622683561,1.07545201,695.93,694.74,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622684959,1.07545201,695.92,694.73,4.45211226]
["bitfinex-derivatives","BNBF0:USTF0",1736622686056,1.07545201,695.94,694.74,3.05913252]
["bitfinex-derivatives","BNBF0:USTF0",1736622686257,1.07545201,695.94,694.74,5.93309394]
["bitfinex-derivatives","BNBF0:USTF0",1736622686456,1.07545201,695.94,694.75,2.87396142]
["bitfinex-derivatives","BNBF0:USTF0",1736622686961,1.07545201,695.95,694.75,2.87396142]
["bitfinex-derivatives","BNBF0:USTF0",1736622687661,1.07545201,695.95,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622688559,1.07545201,695.94,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622689658,1.07545201,695.99,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622691761,1.07545201,696.0,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622692857,1.07545201,695.98,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622693761,1.07545201,695.99,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622694260,1.07545201,695.98,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622694962,0.28729027,696.16,694.74,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622694963,1.07545201,695.95,694.74,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622695862,1.07545201,695.96,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622696760,1.07545201,695.89,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622697664,1.07545201,695.88,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622698656,1.07545201,695.86,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622699765,1.07545201,695.87,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622702565,1.07545201,695.86,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622703160,1.07545201,695.88,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622704067,1.07545201,695.89,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736622704666,0.28729027,696.16,694.78,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622704667,1.07545201,695.96,694.78,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622706865,1.07545201,695.93,694.75,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622707063,1.07545201,695.93,694.75,4.16423064]
["bitfinex-derivatives","BNBF0:USTF0",1736622707262,1.07545201,695.93,694.76,2.87396142]
["bitfinex-derivatives","BNBF0:USTF0",1736622707463,1.07545201,695.93,694.75,4.16423064]
["bitfinex-derivatives","BNBF0:USTF0",1736622708271,1.07545201,695.93,694.76,3.05913252]
["bitfinex-derivatives","BNBF0:USTF0",1736622708466,1.07545201,695.93,694.76,5.93309394]
["bitfinex-derivatives","BNBF0:USTF0",1736622708673,1.07545201,695.93,694.77,2.87396142]
["bitfinex-derivatives","BNBF0:USTF0",1736622708972,1.07545201,695.98,694.79,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622710073,1.07545201,695.98,694.8,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622711672,1.07545201,695.98,694.8,4.34940174]
["bitfinex-derivatives","BNBF0:USTF0",1736622711869,1.07545201,695.98,694.81,2.87396142]
["bitfinex-derivatives","BNBF0:USTF0",1736622712070,1.07545201,695.93,694.81,2.87396142]
["bitfinex-derivatives","BNBF0:USTF0",1736622713776,1.07545201,695.94,694.81,2.87396142]
["bitfinex-derivatives","BNBF0:USTF0",1736622714174,1.07545201,695.94,694.77,2.87396142]
["bitfinex-derivatives","BNBF0:USTF0",1736622714772,1.07545201,695.94,694.77,3.16182646]
["bitfinex-derivatives","BNBF0:USTF0",1736622714977,1.07545201,695.95,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736622716079,1.07545201,695.98,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736622716981,1.07545201,695.96,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736622718880,1.07545201,696.14,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736622718881,1.07545201,695.95,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736622719682,1.07545201,695.93,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736622720986,1.07545201,695.97,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736622722181,1.07545201,695.97,694.79,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622722384,1.07545201,695.97,694.79,1.57812598]
["bitfinex-derivatives","BNBF0:USTF0",1736622723186,1.07545201,695.97,694.79,2.60696371]
["bitfinex-derivatives","BNBF0:USTF0",1736622723384,1.07545201,695.97,694.79,4.4520874]
["bitfinex-derivatives","BNBF0:USTF0",1736622723886,0.28729027,696.16,694.79,4.4520874]
["bitfinex-derivatives","BNBF0:USTF0",1736622723887,1.07545201,695.96,694.79,3.16181818]
["bitfinex-derivatives","BNBF0:USTF0",1736622724484,1.07545201,695.96,694.79,6.2209507]
["bitfinex-derivatives","BNBF0:USTF0",1736622724684,0.28729027,696.16,694.79,6.2209507]
["bitfinex-derivatives","BNBF0:USTF0",1736622724685,1.07545201,695.98,694.8,2.87396142]
["bitfinex-derivatives","BNBF0:USTF0",1736622725481,1.07545201,695.97,694.8,2.87396142]
["bitfinex-derivatives","BNBF0:USTF0",1736622725881,1.07545201,695.97,694.8,5.93309394]
["bitfinex-derivatives","BNBF0:USTF0",1736622726081,1.07545201,695.97,694.81,2.87396142]
["bitfinex-derivatives","BNBF0:USTF0",1736622727483,1.07545201,696.15,694.81,2.87396142]
["bitfinex-derivatives","BNBF0:USTF0",1736622727484,1.07545201,695.92,694.81,2.87396142]
["bitfinex-derivatives","BNBF0:USTF0",1736622727889,1.07545201,695.92,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736622728382,1.07545201,695.91,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736622735296,1.07545201,695.92,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736622736392,1.07545201,695.91,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736622740703,1.07545201,695.9,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736622742600,1.07545201,695.96,694.81,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622743406,1.07545201,695.95,694.81,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622744308,1.07545201,695.99,694.79,3.16181818]
["bitfinex-derivatives","BNBF0:USTF0",1736622745310,1.07545201,695.97,694.79,3.16181818]
["bitfinex-derivatives","BNBF0:USTF0",1736622745507,1.07545201,695.97,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736622746215,1.36274228,696.16,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736622746216,1.07545201,695.99,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736622749207,1.07545201,695.95,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736622750315,1.07545201,695.89,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736622750913,1.07545201,695.9,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736622754816,1.07545201,695.87,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736622756516,1.07545201,695.94,694.82,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622757717,1.07545201,695.94,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736622757718,1.07545201,695.97,694.85,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622758714,1.07545201,696.06,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736622759618,1.07545201,696.07,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736622760617,1.07545201,696.09,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736622761620,0.28729027,696.16,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736622769121,1.36274228,696.16,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736622769821,1.07545201,696.13,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736622770921,1.07545201,695.98,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736622774330,1.07545201,695.97,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736622776234,1.07545201,695.94,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736622778533,1.07545201,695.96,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736622780843,1.07545201,696.06,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736622782946,0.28729027,696.16,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736622782947,1.07545201,696.07,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736622783743,1.07545201,696.06,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736622784745,1.07545201,696.07,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736622785845,1.07545201,696.05,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736622787552,1.07545201,695.96,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736622788653,1.07545201,695.95,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736622792650,0.28729027,696.16,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736622792651,1.07545201,695.96,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736622793450,1.07545201,695.97,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736622795349,0.28729027,696.16,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736622795350,1.07545201,696.04,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736622796354,1.07545201,696.05,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736622799161,1.07545201,696.04,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736622799959,1.07545201,696.03,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736622802063,1.07545201,696.04,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736622802863,1.07545201,695.95,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736622803764,1.07545201,695.94,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736622804958,1.07545201,695.93,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736622806663,1.07545201,695.96,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736622809667,1.07545201,696.03,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736622811669,1.07545201,696.02,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736622813367,1.07545201,696.08,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736622814367,1.07545201,696.1,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736622816372,1.07545201,696.09,694.79,1.57812598]
["bitfinex-derivatives","BNBF0:USTF0",1736622817173,1.07545201,696.09,694.79,2.60855604]
["bitfinex-derivatives","BNBF0:USTF0",1736622817371,1.07545201,696.09,694.79,4.45659768]
["bitfinex-derivatives","BNBF0:USTF0",1736622817669,1.07545201,696.09,694.79,3.16632846]
["bitfinex-derivatives","BNBF0:USTF0",1736622818371,1.07545201,696.02,694.79,6.22546098]
["bitfinex-derivatives","BNBF0:USTF0",1736622818572,1.07545201,696.02,694.8,2.8784717]
["bitfinex-derivatives","BNBF0:USTF0",1736622819073,1.07545201,696.02,694.8,3.16632431]
["bitfinex-derivatives","BNBF0:USTF0",1736622819274,1.07545201,696.01,694.8,3.16632431]
["bitfinex-derivatives","BNBF0:USTF0",1736622819770,1.07545201,696.02,694.8,3.16632431]
["bitfinex-derivatives","BNBF0:USTF0",1736622819969,1.07545201,696.02,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736622820873,1.07545201,696.03,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736622822069,0.28729027,696.16,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736622822070,1.07545201,696.01,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736622824177,0.28729027,696.16,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736622824178,1.07545201,695.98,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736622825277,1.07545201,695.97,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736622826478,1.07545201,695.98,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736622828575,1.07545201,695.99,694.8,2.60855189]
["bitfinex-derivatives","BNBF0:USTF0",1736622828775,1.07545201,695.99,694.8,4.45659353]
["bitfinex-derivatives","BNBF0:USTF0",1736622829481,1.07545201,695.99,694.81,3.05913252]
["bitfinex-derivatives","BNBF0:USTF0",1736622829679,1.07545201,696.0,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736622829881,1.07545201,696.0,694.82,3.16631603]
["bitfinex-derivatives","BNBF0:USTF0",1736622832084,0.28729027,696.16,694.82,3.16631603]
["bitfinex-derivatives","BNBF0:USTF0",1736622832085,1.07545201,696.09,694.89,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622832982,1.07545201,696.07,694.87,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622836290,1.07545201,696.09,694.86,2.8784717]
["bitfinex-derivatives","BNBF0:USTF0",1736622837384,1.07545201,696.08,694.86,2.8784717]
["bitfinex-derivatives","BNBF0:USTF0",1736622838887,1.07545201,696.08,694.86,5.93760422]
["bitfinex-derivatives","BNBF0:USTF0",1736622839090,1.07545201,696.08,694.87,2.8784717]
["bitfinex-derivatives","BNBF0:USTF0",1736622839291,1.07545201,696.07,694.87,2.8784717]
["bitfinex-derivatives","BNBF0:USTF0",1736622840389,1.07545201,696.02,694.86,2.8784717]
["bitfinex-derivatives","BNBF0:USTF0",1736622841390,1.07545201,696.03,694.86,2.8784717]
["bitfinex-derivatives","BNBF0:USTF0",1736622842086,1.07545201,696.03,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736622842286,1.07545201,696.06,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736622845793,1.07545201,696.04,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736622849795,0.28729027,696.16,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736622863505,1.07545201,696.14,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736622865508,1.36274228,696.16,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736622866511,0.28729027,696.16,694.82,1.57811355]
["bitfinex-derivatives","BNBF0:USTF0",1736622867412,0.28729027,696.16,694.83,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622867614,0.28729027,696.16,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736622868609,0.28729027,696.16,694.84,1.57810526]
["bitfinex-derivatives","BNBF0:USTF0",1736622869609,0.28729027,696.16,694.99,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622869815,0.28729027,696.16,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736622895225,1.07545201,696.28,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736622895729,1.07545201,696.29,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736622896630,1.07545201,696.33,695.0,1.578039]
["bitfinex-derivatives","BNBF0:USTF0",1736622897524,1.07545201,696.33,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736622898428,1.07545201,696.33,695.01,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622898628,1.07545201,696.33,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736622899329,1.07545201,696.41,695.1,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622899525,1.07545201,696.41,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1736622900233,1.07545201,696.37,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1736622901631,1.07545201,696.36,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1736622902530,1.07545201,696.34,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1736622904137,1.07545201,696.35,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1736622906135,1.07545201,696.34,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1736622907036,1.07545201,696.24,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1736622907839,1.07545201,696.26,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1736622909733,1.07545201,696.27,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1736622910740,1.07545201,696.26,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1736622911738,1.07545201,696.28,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1736622914044,1.07545201,696.32,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1736622914844,1.07545201,696.43,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1736622915537,1.07545201,696.46,695.11,1.57799346]
["bitfinex-derivatives","BNBF0:USTF0",1736622916841,1.50021016,696.84,695.11,1.57799346]
["bitfinex-derivatives","BNBF0:USTF0",1736622916842,1.07545201,696.49,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1736622917942,1.07545201,696.5,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1736622918543,1.5001401,696.89,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1736622918544,1.07545201,696.52,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1736622920146,1.07545201,696.53,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1736622922147,1.07545201,696.65,695.13,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622922446,1.07545201,696.65,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736622923447,1.07545201,696.68,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736622924442,0.26397651,696.67,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736622924946,1.07545201,696.68,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736622925148,0.26397695,696.67,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736622925947,1.33942896,696.67,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736622926148,1.07545201,696.67,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736622927253,1.07545201,696.95,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736622927254,1.07545201,696.68,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736622927554,0.26397706,696.67,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736622927752,1.07545201,696.68,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736622927952,0.26397761,696.67,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736622929251,1.07545201,696.61,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736622930455,1.07545201,696.62,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736622931453,1.07545201,696.63,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736622932857,1.07545201,696.62,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736622933757,1.07545201,696.66,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736622935356,1.07545201,696.65,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736622935957,1.07545201,696.66,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736622939660,1.07545201,696.67,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736622940659,1.07545201,696.64,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736622941561,1.07545201,696.63,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736622942664,0.88777166,696.96,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736622942665,1.07545201,696.62,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736622943664,1.07545201,696.6,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736622944467,1.07545201,696.64,695.18,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622945366,1.07545201,696.62,695.2,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622945761,1.07545201,696.62,695.21,0.28768285]
["bitfinex-derivatives","BNBF0:USTF0",1736622946370,1.07545201,696.61,695.21,1.57795207]
["bitfinex-derivatives","BNBF0:USTF0",1736622947469,1.07545201,696.59,695.23,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622947767,1.07545201,696.59,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736622948170,1.07545201,696.56,695.26,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622948370,1.07545201,696.56,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736622949169,1.07545201,696.54,695.28,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622949871,1.07545201,696.54,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736622950370,1.07545201,696.81,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736622950371,1.07545201,696.52,695.3,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622950570,1.07545201,696.52,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736622951171,1.07545201,696.53,695.31,1.5779107]
["bitfinex-derivatives","BNBF0:USTF0",1736622951968,1.07545201,696.53,695.32,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622952171,1.07545201,696.53,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736622952873,1.07545201,696.47,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736622955771,1.07545201,696.45,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736622957272,1.07545201,696.47,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736622959379,1.07545201,696.48,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736622960576,1.07545201,696.53,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736622961371,1.07545201,696.54,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736622964076,0.88777166,696.96,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736622964077,1.07545201,696.52,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736622966478,0.88777166,696.96,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736622966479,1.07545201,696.49,695.34,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736622967379,1.07545201,696.51,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736622968584,1.07545201,696.49,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736622969382,0.88777166,696.96,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736622969383,1.07545201,696.5,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736622970784,1.07545201,696.83,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736622970785,1.07545201,696.41,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736622975087,1.07545201,696.49,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736622976085,1.07545201,696.67,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736622976086,1.07545201,696.48,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736622982291,1.07545201,696.42,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736622983390,1.07545201,696.37,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736622984389,1.07545201,696.36,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736622984991,1.07545201,696.38,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736622987495,1.07545201,696.41,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736622988492,1.07545201,696.42,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736622989296,0.88777166,696.88,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736622989297,1.07545201,696.48,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736622990499,1.07545201,696.5,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736622991297,0.88777166,696.88,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736622991298,1.07545201,696.53,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736622993398,1.07545201,696.54,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736622994496,1.07545201,696.53,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736622995297,1.07545201,696.54,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736622997404,1.07545201,696.45,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736622998401,1.07545201,696.42,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736622999604,1.07545201,696.41,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623002406,1.07545201,696.4,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623003405,1.07545201,696.41,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623004301,1.07545201,696.45,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623007004,0.88777166,696.93,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623007005,1.07545201,696.44,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623008203,1.07545201,696.46,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623009411,1.07545201,696.45,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623010209,1.07545201,696.46,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623011216,1.07545201,696.45,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623012314,1.07545201,696.51,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623013010,1.07545201,696.5,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623014214,1.07545201,696.51,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623014917,1.07545201,696.56,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623015718,1.07545201,696.55,695.33,1.57790243]
["bitfinex-derivatives","BNBF0:USTF0",1736623016521,0.88777166,696.94,695.33,1.57790243]
["bitfinex-derivatives","BNBF0:USTF0",1736623016522,1.07545201,696.59,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623017722,1.07545201,696.6,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623018819,1.07545201,696.62,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623019620,1.07545201,696.56,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623021421,1.07545201,696.55,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623022624,1.07545201,696.56,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623025526,1.29054242,697.06,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623025527,1.07545201,696.73,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623026628,1.07545201,696.78,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623029527,1.07545201,696.73,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623031425,1.07545201,696.72,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623032531,1.07545201,696.73,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623033731,1.49987609,697.02,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623033732,1.07545201,696.72,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623034333,1.07545201,696.68,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623035429,1.07545201,696.64,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623037937,1.07545201,696.63,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623041039,1.07545201,696.77,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623041841,1.07545201,696.72,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623045546,1.49987609,697.02,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623045547,1.07545201,696.69,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623047343,1.07545201,696.68,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623048744,1.07545201,696.67,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623049546,1.07545201,696.72,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623051256,1.07545201,696.63,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623052052,0.89009652,696.94,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623052053,1.07545201,696.62,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623053051,1.07545201,696.58,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623053956,1.07545201,696.54,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623055751,1.07545201,696.53,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623057459,1.07545201,696.44,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623060362,1.07545201,696.46,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623061866,1.07545201,696.45,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623062864,1.07545201,696.46,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623065170,1.07545201,696.56,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623072473,1.07545201,696.48,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623073470,0.89009652,696.91,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623073471,1.07545201,696.62,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623075372,1.07545201,696.61,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623076068,1.07545201,696.59,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623078276,1.07545201,696.58,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623079369,1.07545201,696.59,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623080078,1.07545201,696.57,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623082079,1.07545201,696.56,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623082783,1.07545201,696.42,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623087084,1.07545201,696.44,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623088085,1.07545201,696.5,695.35,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736623088778,1.07545201,696.52,695.36,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736623089380,1.07545201,696.5,695.35,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736623091285,0.89044444,696.91,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623091286,1.07545201,696.53,695.36,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736623091988,1.07545201,696.55,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623092890,1.07545201,696.52,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623093591,1.07545201,696.52,695.33,3.15714844]
["bitfinex-derivatives","BNBF0:USTF0",1736623094887,1.07545201,696.52,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623095592,1.07545201,696.48,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623096593,1.07545201,696.49,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623097396,1.07545201,696.5,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623101294,1.07545201,696.71,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623101295,1.07545201,696.49,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623102495,1.07545201,696.56,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623103597,1.07545201,696.58,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623104096,1.07545201,696.57,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623105094,1.07545201,696.52,695.35,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736623106797,1.07545201,696.55,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623109100,1.07545201,696.54,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623109800,1.07545201,696.54,695.33,1.57790243]
["bitfinex-derivatives","BNBF0:USTF0",1736623110997,1.07545201,696.45,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623111902,1.07545201,696.44,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623113705,1.07545201,696.41,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623115799,1.07545201,696.42,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623116603,1.07545201,696.4,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623117403,1.07545201,696.43,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623118601,1.07545201,696.42,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623119507,1.07545201,696.61,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623120506,1.07545201,696.62,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623122307,1.07545201,696.63,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623124706,1.07545201,696.71,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623124909,0.2870676,696.7,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623125412,1.36251961,696.7,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623126212,0.2870676,696.7,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623128515,0.26398528,696.69,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623128712,0.28707584,696.68,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623129015,0.26398674,696.67,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623129216,0.5510667,696.67,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623129517,1.07545201,696.51,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623130517,1.07545201,696.49,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623131417,1.07545201,696.5,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623133318,1.07545201,696.42,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623134819,1.07545201,696.41,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623136315,1.07545201,696.42,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623139315,1.07545201,696.52,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623141715,1.07545201,696.51,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623143626,1.07545201,696.49,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623145621,1.07545201,696.48,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623146320,0.28707996,696.67,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623146321,1.07545201,696.56,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623147028,1.07545201,696.46,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623148032,1.07545201,696.45,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623149931,1.07545201,696.44,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623152129,1.07545201,696.42,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623152924,1.07545201,696.41,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623153732,1.07545201,696.42,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623154531,1.07545201,696.49,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623155127,1.07545201,696.61,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623156031,1.07545201,696.59,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623158834,1.07545201,696.62,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623159735,1.07545201,696.61,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623160534,1.07545201,696.63,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623160734,1.36254846,696.63,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623161735,1.07545201,696.62,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623162737,1.07545201,696.53,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623163536,1.07545201,696.5,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623164735,1.07545201,696.48,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623165838,1.07545201,696.46,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623166938,1.07545201,696.45,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623168037,0.28709645,696.63,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623168038,1.07545201,696.42,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623169643,1.07545201,696.4,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623170735,1.07545201,696.41,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623171943,1.07545201,696.62,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623171944,1.07545201,696.42,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623172842,1.07545201,696.41,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623174637,0.28709645,696.63,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623174638,1.07545201,696.4,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623175745,1.07545201,696.42,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623177643,1.07545201,696.44,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623179543,1.07545201,696.45,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623181339,1.07545201,696.48,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623182447,1.07545201,696.47,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623184043,1.07545201,696.48,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623184847,1.07545201,696.45,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623185654,1.07545201,696.4,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623187650,0.89062774,696.62,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623187651,1.07545201,696.39,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623189750,1.07545201,696.4,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623192658,1.07545201,696.49,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623198162,1.07545201,696.47,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623200165,1.07545201,696.48,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623201268,1.07545201,696.42,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623202065,1.07545201,696.39,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623203066,1.07545201,696.42,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623205567,1.07545201,696.45,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623206667,1.07545201,696.43,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623207561,1.07545201,696.44,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623209562,1.07545201,696.61,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623210870,1.07545201,696.62,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623211768,0.28709645,696.63,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623224282,1.07545201,696.61,695.2,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736623224481,1.07545201,696.61,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736623225183,1.07545201,696.6,695.23,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736623225377,1.07545201,696.6,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736623226081,1.07545201,696.59,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736623226983,1.07545201,696.58,695.26,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736623227184,1.07545201,696.58,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736623229681,1.07545201,696.57,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736623230789,0.28709645,696.63,695.34,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736623230989,0.28709645,696.63,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736623233787,1.36254846,696.63,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736623236293,1.07545201,696.59,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736623237292,1.07545201,696.5,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736623238093,1.07545201,696.49,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736623240493,1.07545201,696.48,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736623242398,1.07545201,696.49,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736623244396,0.28709645,696.63,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736623244397,1.07545201,696.57,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736623245191,1.07545201,696.58,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736623247399,1.07545201,696.56,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736623247996,1.07545201,696.55,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736623249001,1.07545201,696.56,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736623249895,1.07545201,696.57,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736623251302,1.07545201,696.58,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736623253101,1.07545201,696.48,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736623254904,1.07545201,696.55,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736623257799,1.07545201,696.54,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736623259903,1.07545201,696.53,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736623261807,1.07545201,696.54,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736623262611,1.07545201,696.55,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736623263610,0.28709645,696.63,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736623263611,1.07545201,696.54,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736623264609,1.07545201,696.48,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736623265314,1.07545201,696.47,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736623266113,1.07545201,696.45,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736623267108,1.07545201,696.44,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736623268514,0.28709645,696.63,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736623268515,1.07545201,696.5,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736623269715,1.07545201,696.52,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736623270514,1.07545201,696.56,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736623271311,1.07545201,696.57,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736623272414,1.07545201,696.61,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736623274414,0.28709645,696.63,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736623275315,1.07545201,696.58,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736623276214,1.07545201,696.62,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736623277015,1.36254846,696.63,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736623277818,1.07545201,696.62,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736623278716,0.28709645,696.63,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736623288525,1.07545201,697.06,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736623288724,0.28692346,697.05,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736623290124,1.36237547,697.05,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736623291427,0.28692346,697.05,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736623295932,1.36237547,697.05,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736623296733,0.26389148,697.04,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736623296934,1.3623837,697.03,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736623297235,0.28693581,697.02,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736623298033,1.07545201,696.95,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736623299333,1.07545201,696.93,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736623300239,1.07545201,696.92,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736623302232,1.07545201,696.87,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736623302836,1.07545201,696.98,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736623304135,1.07545201,696.96,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736623305032,1.36238782,697.02,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736623306239,1.07545201,697.0,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736623306437,0.28694816,696.99,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736623307039,1.36240017,696.99,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736623308038,1.07545201,696.98,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736623309040,1.36240017,696.99,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736623309933,1.07545201,696.98,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736623313239,1.07545201,696.8,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736623314443,1.07545201,696.79,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736623315244,1.07545201,696.83,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736623316343,1.07545201,696.82,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736623317342,1.07545201,696.8,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736623318342,1.07545201,696.77,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736623319650,1.07545201,696.76,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736623320650,1.07545201,696.86,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736623321544,1.07545201,696.82,695.35,1.57789415]
["bitfinex-derivatives","BNBF0:USTF0",1736623322545,1.07545201,696.81,695.35,1.57789415]
["bitfinex-derivatives","BNBF0:USTF0",1736623323545,1.07545201,696.82,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736623324452,1.07545201,696.83,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736623325353,1.07545201,696.88,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736623326349,1.07545201,696.87,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736623327946,1.07545201,696.79,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736623329153,1.07545201,696.78,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736623330855,1.07545201,696.79,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736623332652,0.28694816,696.99,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736623332653,1.07545201,696.76,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736623333955,1.07545201,696.74,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736623334750,1.36240017,696.99,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736623334751,1.07545201,696.65,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736623335756,1.07545201,696.73,695.41,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736623337155,1.07545201,696.73,695.38,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736623337560,1.07545201,696.73,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736623337961,1.07545201,696.68,695.48,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736623339258,1.07545201,696.68,695.47,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736623340168,1.07545201,696.66,695.43,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736623340961,1.07545201,696.66,695.42,2.85850091]
["bitfinex-derivatives","BNBF0:USTF0",1736623340962,1.07545201,696.68,695.44,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736623342067,1.07545201,696.6,695.43,5.91458243]
["bitfinex-derivatives","BNBF0:USTF0",1736623342262,1.07545201,696.6,695.44,2.85850091]
["bitfinex-derivatives","BNBF0:USTF0",1736623342869,1.07545201,696.65,695.44,2.85850091]
["bitfinex-derivatives","BNBF0:USTF0",1736623343965,1.07545201,696.67,695.44,2.85850091]
["bitfinex-derivatives","BNBF0:USTF0",1736623344169,1.07545201,696.67,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736623344469,1.07545201,696.66,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736623345671,0.89052525,696.98,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736623345672,1.07545201,696.68,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736623349471,1.07545201,696.69,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736623350372,1.07545201,696.67,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736623352573,1.07545201,696.66,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736623353172,1.07545201,696.69,695.41,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736623353771,1.07545201,696.69,695.42,0.28759598]
["bitfinex-derivatives","BNBF0:USTF0",1736623354170,1.07545201,696.68,695.42,0.28759598]
["bitfinex-derivatives","BNBF0:USTF0",1736623354973,1.07545201,696.69,695.42,0.28759598]
["bitfinex-derivatives","BNBF0:USTF0",1736623355869,1.07545201,696.69,695.42,1.5778652]
["bitfinex-derivatives","BNBF0:USTF0",1736623357775,1.07545201,696.69,695.42,2.59959252]
["bitfinex-derivatives","BNBF0:USTF0",1736623357970,1.07545201,696.69,695.42,4.43636611]
["bitfinex-derivatives","BNBF0:USTF0",1736623358175,1.07545201,696.69,695.42,3.14609689]
["bitfinex-derivatives","BNBF0:USTF0",1736623359077,1.07545201,696.76,695.49,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736623359775,1.07545201,696.72,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736623363783,1.07545201,696.73,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736623364878,1.07545201,696.64,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736623367789,1.07545201,696.63,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736623371786,1.07545201,696.81,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736623371787,1.07545201,696.62,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736623372794,1.07545201,696.63,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736623374594,1.07545201,696.64,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736623375293,1.07545201,696.63,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736623376089,1.07545201,696.66,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736623377095,1.07545201,696.65,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736623378090,1.07545201,696.64,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736623379197,1.07545201,696.65,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736623379796,1.07545201,696.64,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736623380693,1.07545201,696.7,695.51,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736623381295,1.07545201,696.7,695.5,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736623382199,1.07545201,696.7,695.51,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736623383095,1.07545201,696.68,695.5,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736623383801,1.07545201,696.68,695.5,2.31199654]
["bitfinex-derivatives","BNBF0:USTF0",1736623384098,1.07545201,696.67,695.5,4.14877013]
["bitfinex-derivatives","BNBF0:USTF0",1736623385000,1.07545201,696.66,695.5,2.85850091]
["bitfinex-derivatives","BNBF0:USTF0",1736623385298,1.07545201,696.66,695.5,5.91458243]
["bitfinex-derivatives","BNBF0:USTF0",1736623385594,1.07545201,696.66,695.51,2.85850091]
["bitfinex-derivatives","BNBF0:USTF0",1736623386001,1.07545201,696.66,695.5,3.05608152]
["bitfinex-derivatives","BNBF0:USTF0",1736623386397,1.07545201,696.66,695.49,1.57783625]
["bitfinex-derivatives","BNBF0:USTF0",1736623386997,1.07545201,696.81,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736623387197,0.2870264,696.8,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736623387801,1.07545201,696.76,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736623388700,1.07545201,696.77,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736623390005,0.2870264,696.8,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736623391005,1.07545201,696.73,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736623393501,1.07545201,696.74,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736623394506,1.07545201,696.75,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736623395506,1.07545201,696.74,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736623396106,1.07545201,696.78,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736623396409,0.28703876,696.77,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736623396803,1.07545201,696.76,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736623399709,1.07545201,696.66,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736623400607,1.07545201,696.67,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736623401111,1.07545201,696.69,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736623402310,1.07545201,696.62,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736623403309,1.07545201,696.63,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736623404209,1.07545201,696.61,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736623405016,1.07545201,696.6,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736623405916,1.07545201,696.59,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736623406915,1.07545201,696.6,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736623409922,1.07545201,696.58,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736623410726,1.07545201,696.65,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736623412330,1.07545201,696.64,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736623412929,1.07545201,696.62,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736623415926,1.07545201,696.63,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736623417133,1.07545201,696.62,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736623417837,1.07545201,696.55,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736623418833,1.07545201,696.75,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736623418834,1.07545201,696.54,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736623419728,1.07545201,696.5,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736623422433,1.07545201,696.49,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736623425035,1.07545201,696.48,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736623425830,1.07545201,696.58,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736623433644,1.07545201,696.48,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736623437749,1.07545201,696.46,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736623442351,1.07545201,696.44,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736623443251,1.07545201,696.42,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736623444352,1.07545201,696.41,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736623446252,1.07545201,696.42,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736623447155,1.07545201,696.49,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736623447955,1.07545201,696.5,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736623449955,1.07545201,696.52,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736623450655,0.28705524,696.73,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736623450656,1.07545201,696.54,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736623451756,1.07545201,696.53,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736623452758,1.07545201,696.54,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736623454556,1.07545201,696.57,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736623455460,1.07545201,696.58,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736623456559,0.28705524,696.73,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736623456560,1.07545201,696.49,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736623458466,1.07545201,696.51,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736623460766,1.07545201,696.52,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736623461767,1.07545201,696.54,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736623462570,1.07545201,696.61,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736623464772,1.07545201,696.63,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736623466072,0.28705524,696.73,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736623466073,1.07545201,696.61,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736623466870,1.07545201,696.63,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736623467469,1.07545201,696.62,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736623468477,1.07545201,696.64,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736623471280,1.07545201,696.68,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736623472579,1.07545201,696.69,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736623474480,1.07545201,696.67,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736623475382,0.28705524,696.73,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736623475383,1.07545201,696.62,695.49,0.28756703]
["bitfinex-derivatives","BNBF0:USTF0",1736623477586,1.07545201,696.56,695.22,2.86446177]
["bitfinex-derivatives","BNBF0:USTF0",1736623477980,1.07545201,696.56,695.17,2.86446177]
["bitfinex-derivatives","BNBF0:USTF0",1736623478183,1.07545201,696.64,695.17,2.86446177]
["bitfinex-derivatives","BNBF0:USTF0",1736623479685,1.07545201,696.64,694.99,2.86446177]
["bitfinex-derivatives","BNBF0:USTF0",1736623480285,1.07545201,696.67,694.99,2.86446177]
["bitfinex-derivatives","BNBF0:USTF0",1736623481285,1.07545201,696.68,694.99,2.86446177]
["bitfinex-derivatives","BNBF0:USTF0",1736623481584,1.07545201,696.68,694.95,2.86446177]
["bitfinex-derivatives","BNBF0:USTF0",1736623483391,1.07545201,696.67,694.86,2.86446177]
["bitfinex-derivatives","BNBF0:USTF0",1736623484991,1.07545201,696.62,694.86,2.86446177]
["bitfinex-derivatives","BNBF0:USTF0",1736623485891,1.07545201,696.71,694.9,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736623486985,1.07545201,696.75,694.89,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736623488093,1.07545201,696.72,694.88,2.86446177]
["bitfinex-derivatives","BNBF0:USTF0",1736623488891,1.07545201,696.69,694.93,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736623490292,1.07545201,696.69,694.88,2.86446177]
["bitfinex-derivatives","BNBF0:USTF0",1736623490293,1.07545201,696.69,694.96,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736623491093,1.07545201,696.93,694.9,2.86446177]
["bitfinex-derivatives","BNBF0:USTF0",1736623491094,1.07545201,696.65,695.06,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736623492893,1.07545201,696.63,695.04,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736623496494,0.88906577,696.93,695.12,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736623496495,1.07545201,696.6,695.12,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736623498497,1.07545201,696.6,695.07,4.15473099]
["bitfinex-derivatives","BNBF0:USTF0",1736623499191,1.07545201,696.57,695.13,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736623500998,1.07545201,696.84,695.09,2.86446177]
["bitfinex-derivatives","BNBF0:USTF0",1736623500999,1.07545201,696.6,695.16,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736623502700,1.07545201,696.61,695.17,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736623503801,1.07545201,696.6,695.17,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736623504003,1.07545201,696.6,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1736623505102,1.07545201,696.6,695.18,1.57796449]
["bitfinex-derivatives","BNBF0:USTF0",1736623505801,1.07545201,696.66,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1736623507103,1.07545201,696.63,695.26,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736623507505,1.07545201,696.63,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736623508404,1.07545201,696.51,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736623510405,1.07545201,696.5,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736623511508,1.07545201,696.54,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736623513008,1.07545201,696.53,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736623513809,1.07545201,696.54,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736623514908,1.07545201,696.59,695.28,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736623515100,1.07545201,696.59,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736623515706,1.07545201,696.58,695.3,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736623515906,1.07545201,696.58,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736623516509,1.07545201,696.57,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736623517310,1.07545201,696.59,695.31,1.5779107]
["bitfinex-derivatives","BNBF0:USTF0",1736623518313,1.07545201,696.61,695.32,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736623518706,1.07545201,696.61,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623520608,1.07545201,696.64,695.33,1.57790243]
["bitfinex-derivatives","BNBF0:USTF0",1736623521613,1.07545201,696.64,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623522313,1.07545201,696.65,695.33,3.15209498]
["bitfinex-derivatives","BNBF0:USTF0",1736623522812,1.07545201,696.58,695.33,3.15209498]
["bitfinex-derivatives","BNBF0:USTF0",1736623523714,1.07545201,696.77,695.33,3.15209498]
["bitfinex-derivatives","BNBF0:USTF0",1736623523715,1.07545201,696.59,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623526214,1.07545201,696.58,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623528016,1.07545201,696.6,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623528918,1.07545201,696.59,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623529711,1.07545201,696.6,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623530819,1.07545201,696.68,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623531820,1.07545201,696.66,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623532623,1.07545201,696.99,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623532624,1.07545201,696.73,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623535524,1.07545201,696.69,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623536323,1.07545201,696.68,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623537117,0.28696874,696.94,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623537118,1.07545201,696.74,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623539526,1.07545201,696.72,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623540024,1.07545201,696.71,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623541025,1.07545201,696.66,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623542125,1.07545201,696.67,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623542832,1.07545201,696.57,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623544930,0.28696874,696.94,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623544931,1.07545201,696.47,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623545928,1.07545201,696.5,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623547133,1.07545201,696.48,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623548029,1.07545201,696.49,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623550933,1.07545201,696.5,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623551936,1.07545201,696.52,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623552938,1.07545201,696.53,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623555541,1.07545201,696.5,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623556435,1.07545201,696.49,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623559245,1.07545201,696.5,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736623560040,1.07545201,696.57,695.36,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736623560844,1.07545201,696.56,695.35,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736623562737,1.07545201,696.56,695.36,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736623564941,1.07545201,696.56,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1736623566146,1.07545201,696.58,695.39,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736623566341,1.07545201,696.58,695.39,1.57787761]
["bitfinex-derivatives","BNBF0:USTF0",1736623566848,1.07545201,696.59,695.41,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736623567844,1.07545201,696.56,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736623568947,1.07545201,696.56,695.39,3.15207016]
["bitfinex-derivatives","BNBF0:USTF0",1736623569849,1.07545201,696.57,695.39,6.20094258]
["bitfinex-derivatives","BNBF0:USTF0",1736623570051,1.07545201,696.57,695.4,2.86446177]
["bitfinex-derivatives","BNBF0:USTF0",1736623570550,1.07545201,696.58,695.4,2.86446177]
["bitfinex-derivatives","BNBF0:USTF0",1736623572346,1.07545201,696.58,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736623573353,1.07545201,696.62,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736623574152,0.89033012,696.93,695.41,3.15206189]
["bitfinex-derivatives","BNBF0:USTF0",1736623574153,1.07545201,696.66,695.41,3.15206189]
["bitfinex-derivatives","BNBF0:USTF0",1736623575051,1.07545201,696.66,695.41,6.20093431]
["bitfinex-derivatives","BNBF0:USTF0",1736623575349,1.07545201,696.68,695.42,2.86446177]
["bitfinex-derivatives","BNBF0:USTF0",1736623575553,1.07545201,696.68,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736623576152,1.07545201,696.62,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736623576954,1.07545201,696.63,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736623578857,1.07545201,696.64,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736623579551,1.07545201,696.65,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736623580858,1.07545201,696.66,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736623582560,1.07545201,696.65,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736623583960,1.07545201,696.66,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736623585161,1.07545201,696.65,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736623586861,1.07545201,696.66,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736623588662,1.07545201,696.64,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736623589764,1.07545201,696.66,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736623591466,1.07545201,696.72,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736623593266,0.28697698,696.92,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736623593267,1.07545201,696.71,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736623594262,1.07545201,696.72,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736623597470,1.07545201,696.78,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736623598769,0.28697698,696.92,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736623598770,1.07545201,696.72,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736623602467,1.07545201,696.73,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736623603373,1.07545201,696.72,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736623604372,1.36242899,696.92,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736623604373,1.07545201,696.8,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736623607774,1.07545201,696.76,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736623608678,1.07545201,696.78,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736623609773,1.07545201,696.77,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736623612780,1.07545201,696.82,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736623614679,1.07545201,696.72,695.44,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736623614977,1.07545201,696.72,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736623616875,1.07545201,696.73,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736623618078,1.07545201,696.85,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736623620388,1.07545201,696.84,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736623621490,1.07545201,696.83,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736623622992,1.07545201,696.81,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736623624392,1.07545201,696.79,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736623625190,1.07545201,696.77,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736623626091,1.07545201,696.76,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736623626890,1.07545201,696.77,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736623628287,1.07545201,696.78,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736623629489,1.07545201,696.84,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736623630492,0.28697698,696.92,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736623630493,1.07545201,696.82,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736623632389,1.07545201,696.84,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736623633292,1.07545201,696.82,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736623635693,1.07545201,696.74,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736623636794,1.07545201,696.75,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736623637792,1.07545201,696.66,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736623639096,1.07545201,696.67,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736623639895,1.07545201,696.66,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736623640793,1.07545201,696.67,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736623641796,1.07545201,696.64,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736623642700,1.07545201,696.62,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736623643502,1.07545201,696.7,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736623644505,1.07545201,696.77,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736623646707,0.28697698,696.92,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736623647609,1.07545201,696.91,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736623650511,1.07545201,696.83,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736623652411,1.07545201,696.82,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736623653507,1.07545201,696.81,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736623654313,1.07545201,696.8,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736623656110,1.07545201,696.63,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736623656913,1.07545201,696.62,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736623658018,1.07545201,696.61,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736623658815,1.07545201,696.62,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736623660416,1.07545201,696.63,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736623661816,1.07545201,696.61,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736623662720,1.07545201,696.6,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736623664920,1.07545201,696.7,695.45,1.57785279]
["bitfinex-derivatives","BNBF0:USTF0",1736623666723,1.07545201,696.69,695.49,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736623666925,1.07545201,696.69,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1736623668629,1.07545201,696.69,695.51,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736623669326,1.07545201,696.69,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736623672029,1.07545201,696.71,695.54,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736623672229,1.07545201,696.71,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623673133,1.07545201,696.63,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623674332,1.07545201,696.65,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623677134,1.07545201,696.63,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623677928,1.07545201,696.64,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623680037,1.07545201,696.71,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623681036,1.07545201,696.73,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623681929,1.07545201,696.72,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623682733,1.07545201,696.74,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623683733,1.07545201,696.71,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623684439,1.07545201,696.7,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623686937,1.07545201,696.76,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623687737,1.07545201,696.68,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623688831,1.07545201,696.8,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623689737,1.07545201,696.81,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623690733,1.07545201,696.8,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623696339,1.07545201,696.79,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623698235,0.28697698,696.92,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623698236,1.07545201,696.78,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623699242,1.07545201,696.66,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623700237,1.07545201,696.65,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623701241,1.07545201,696.63,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623702846,1.07545201,696.67,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623703746,1.07545201,696.72,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623707343,1.07545201,696.73,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623708249,0.28697698,696.92,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623708250,1.07545201,696.76,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623709247,0.28697698,696.92,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623709248,1.07545201,696.73,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623711252,1.07545201,696.68,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623713147,1.07545201,696.73,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623714150,1.07545201,696.71,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623715054,1.07545201,696.73,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623716754,1.07545201,696.72,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623718656,1.07545201,696.77,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623719852,1.07545201,696.76,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623720557,1.07545201,696.75,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623722353,0.28697698,696.92,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623722354,1.07545201,696.76,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623723358,1.07545201,696.69,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623724857,1.07545201,696.62,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623725264,1.07545201,696.63,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623727156,1.07545201,696.68,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623728765,1.07545201,696.69,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623729965,1.07545201,696.67,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623731766,1.07545201,696.69,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623732457,1.07545201,696.68,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623733367,1.07545201,696.76,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623734563,1.07545201,696.75,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623737670,0.28697698,696.92,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623737671,1.07545201,696.71,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623740181,1.07545201,696.67,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623740969,1.07545201,696.68,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623741968,1.07545201,696.67,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623742868,1.07545201,696.68,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623743870,0.28697698,696.92,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623743871,1.07545201,696.7,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623744874,1.07545201,696.81,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623746678,1.07545201,696.82,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623749473,1.07545201,696.81,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623752582,1.07545201,696.8,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623753577,1.07545201,696.81,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623754377,1.07545201,696.79,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623755583,1.07545201,696.72,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623757585,1.07545201,696.69,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623758582,1.07545201,696.68,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623759385,1.07545201,696.84,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623760485,1.07545201,696.83,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623761389,1.07545201,696.82,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623762584,1.07545201,696.79,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623765888,1.07545201,696.78,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623768589,1.07545201,696.76,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623769683,0.28697698,696.92,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623769684,1.07545201,696.63,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623771491,1.07545201,696.67,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623773393,1.07545201,696.68,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623774093,1.07545201,696.67,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623775094,1.07545201,696.68,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623777890,1.07545201,696.67,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623778605,1.07545201,696.62,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623779701,1.07545201,696.74,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623780602,1.07545201,696.75,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623781605,1.07545201,696.74,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623785608,1.07545201,696.85,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623786505,1.07545201,696.84,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623788312,1.07545201,696.83,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623789512,1.07545201,696.8,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623790207,1.07545201,696.79,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623791612,0.28697698,696.92,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623791613,1.07545201,696.76,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623792413,1.07545201,696.83,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623793407,0.28697698,696.92,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623793408,1.07545201,696.82,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623794316,1.07545201,696.78,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623795215,1.07545201,696.66,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623797312,1.07545201,696.68,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623799221,1.07545201,696.69,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623799921,1.07545201,696.63,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623801317,1.07545201,696.55,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623802618,1.07545201,696.51,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623803623,1.07545201,696.53,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623804425,1.07545201,696.54,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623805418,1.07545201,696.57,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623807221,1.07545201,696.56,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623808546,1.07545201,696.6,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623809421,0.88968454,696.91,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623809422,1.07545201,696.66,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623810320,1.07545201,696.67,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623813122,1.07545201,696.65,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623815728,1.07545201,696.77,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623816528,1.07545201,696.72,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623817432,0.28697698,696.92,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623817433,1.07545201,696.7,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623818330,1.07545201,696.72,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623819225,1.07545201,696.7,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623820232,1.07545201,696.67,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623821132,1.07545201,696.65,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623821833,1.07545201,696.58,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623822832,1.07545201,696.61,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623823829,1.07545201,696.57,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623825031,1.07545201,696.58,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623826232,1.07545201,696.63,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623827125,1.07545201,696.62,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623828231,1.07545201,696.61,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623830125,0.88937394,696.91,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623830126,1.07545201,696.6,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623830926,1.07545201,696.58,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623832036,1.07545201,696.57,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623832732,1.07545201,696.53,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623834736,1.07545201,696.52,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623835735,1.07545201,696.48,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623837339,1.07545201,696.46,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623839638,1.07545201,696.45,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623841543,1.07545201,696.43,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623843237,1.07545201,696.49,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623844244,1.07545201,696.5,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623845238,1.07545201,696.52,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623846247,1.07545201,696.6,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623847147,1.07545201,696.61,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623848148,1.07545201,696.62,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623849145,1.07545201,696.63,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623850050,1.07545201,696.64,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623851150,1.07545201,696.54,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623852051,0.88911669,696.89,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623852052,1.07545201,696.52,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623852653,1.07545201,696.54,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623853451,1.07545201,696.41,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623855152,1.07545201,696.42,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623856157,1.07545201,696.43,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736623861660,1.07545201,696.43,694.98,2.86418441]
["bitfinex-derivatives","BNBF0:USTF0",1736623861853,1.07545201,696.43,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736623867665,1.07545201,696.43,695.0,3.15195419]
["bitfinex-derivatives","BNBF0:USTF0",1736623868156,1.07545201,696.55,695.09,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736623868360,1.07545201,696.55,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736623870463,1.07545201,696.84,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736623870464,1.07545201,696.54,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736623871667,1.07545201,696.52,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736623872568,1.07545201,696.5,695.11,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736623872869,1.07545201,696.5,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736623873569,1.07545201,696.49,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736623874866,1.07545201,696.52,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736623875871,1.07545201,696.43,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736623876662,1.07545201,696.4,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736623878471,1.07545201,696.36,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736623879169,1.07545201,696.34,695.12,1.57798932]
["bitfinex-derivatives","BNBF0:USTF0",1736623880073,1.07545201,696.35,695.12,1.57798932]
["bitfinex-derivatives","BNBF0:USTF0",1736623881070,1.07545201,696.35,695.13,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736623881771,0.88911669,696.86,695.13,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736623881772,1.07545201,696.34,695.13,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736623882173,1.07545201,696.34,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736623882371,1.07545201,696.34,695.14,3.15189623]
["bitfinex-derivatives","BNBF0:USTF0",1736623882572,1.07545201,696.33,695.14,3.15189623]
["bitfinex-derivatives","BNBF0:USTF0",1736623883470,1.07545201,696.4,695.2,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736623884175,1.07545201,696.37,695.22,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736623885067,1.07545201,696.37,695.23,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736623887672,1.07545201,696.38,695.24,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736623888370,1.07545201,696.37,695.23,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736623889175,1.07545201,696.36,695.22,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736623889375,1.07545201,696.36,695.22,4.34083009]
["bitfinex-derivatives","BNBF0:USTF0",1736623889577,1.07545201,696.36,695.23,2.86418441]
["bitfinex-derivatives","BNBF0:USTF0",1736623890477,1.07545201,696.25,695.23,2.86418441]
["bitfinex-derivatives","BNBF0:USTF0",1736623890677,1.07545201,696.25,695.23,5.91474528]
["bitfinex-derivatives","BNBF0:USTF0",1736623890871,1.07545201,696.25,695.24,2.86418441]
["bitfinex-derivatives","BNBF0:USTF0",1736623891277,1.07545201,696.26,695.24,2.86418441]
["bitfinex-derivatives","BNBF0:USTF0",1736623892079,1.07545201,696.27,695.24,2.86418441]
["bitfinex-derivatives","BNBF0:USTF0",1736623892778,1.07545201,696.27,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736623897886,1.07545201,696.24,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736623898784,1.07545201,696.32,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736623901781,1.07545201,696.33,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736623903288,1.07545201,696.4,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736623904287,1.07545201,696.41,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736623905288,1.07545201,696.33,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736623906290,1.07545201,696.4,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736623907084,1.07545201,696.43,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736623908190,0.28718302,696.42,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736623908991,1.07545201,696.41,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736623909190,0.28719126,696.4,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736623911892,1.07545201,696.39,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736623912092,1.3626474,696.39,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736623912791,0.28719539,696.39,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736623915194,0.26411126,696.38,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736623915793,1.07545201,696.29,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736623916693,1.07545201,696.3,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736623917291,0.28719539,696.39,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736623917292,1.07545201,696.29,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736623919289,1.07545201,696.3,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736623920497,0.28719539,696.39,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736623920498,1.07545201,696.25,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736623921499,1.07545201,696.28,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736623923402,1.07545201,696.27,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736623925398,1.07545201,696.25,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736623926296,1.07545201,696.23,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736623926901,1.07545201,696.25,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736623928500,0.28719539,696.39,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736623928501,1.07545201,696.22,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736623929401,1.07545201,696.33,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736623930306,1.07545201,696.31,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736623931207,1.07545201,696.36,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736623932005,1.07545201,696.34,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736623933412,1.07545201,696.33,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736623934312,1.07545201,696.32,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736623936814,0.28719539,696.39,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736623936815,1.07545201,696.31,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736623939515,1.07545201,696.32,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736623941211,1.07545201,696.22,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736623942316,1.07545201,696.2,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736623943614,1.07545201,696.13,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736623944513,1.07545201,696.1,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736623945514,1.07545201,696.09,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736623946317,1.07545201,696.1,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736623947318,1.07545201,696.09,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736623948116,1.07545201,696.1,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736623949223,1.07545201,696.14,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736623951022,0.28719539,696.39,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736623951023,1.07545201,696.16,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736623951921,1.07545201,696.14,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736623952820,1.07545201,696.16,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736623954127,1.07545201,696.17,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736623955120,1.07545201,696.22,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736623956028,1.07545201,696.24,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736623957028,1.07545201,696.27,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736623958127,1.07545201,696.3,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736623959931,1.07545201,696.25,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736623961832,0.26415292,696.24,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736623962925,1.07545201,696.11,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736623964727,1.07545201,696.11,694.69,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736623964931,1.07545201,696.11,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736623965430,1.07545201,696.09,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736623967639,1.07545201,696.1,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736623968640,1.07545201,696.06,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736623969435,1.07545201,696.08,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736623970241,1.07545201,696.09,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736623971733,1.07545201,696.14,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736623972737,1.36275054,696.14,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736623973039,0.28730265,696.13,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736623982747,0.26420399,696.12,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736623982948,0.28731091,696.11,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736623983147,0.26420399,696.1,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736623983345,1.07545201,696.06,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736623985251,1.07545201,696.05,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736623986049,1.07545201,696.04,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736623987149,0.28731916,696.09,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736623987150,1.07545201,696.03,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736623989351,1.36277117,696.09,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736623989950,0.28731916,696.09,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736623990851,1.36277117,696.09,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736623993453,1.07545201,696.06,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736623993956,1.07545201,696.05,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736623995055,1.07545201,696.03,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736623995851,1.07545201,696.0,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736623996755,1.07545201,695.93,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736623997756,1.07545201,695.92,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736623998556,0.28731916,696.09,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736623998557,1.07545201,695.91,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736623999662,1.07545201,695.87,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624000554,1.07545201,695.84,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624002761,1.07545201,695.82,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624003463,1.07545201,695.85,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624004260,1.07545201,695.84,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624006263,1.07545201,695.83,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624007467,1.07545201,695.8,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624009262,1.07545201,695.77,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624011368,1.07545201,695.82,694.7,1.57816327]
["bitfinex-derivatives","BNBF0:USTF0",1736624013063,1.966886,696.08,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624013064,1.07545201,695.81,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624013871,1.07545201,695.82,694.7,1.57816327]
["bitfinex-derivatives","BNBF0:USTF0",1736624015767,1.07545201,695.81,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624016769,1.07545201,695.83,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624018378,1.07545201,695.78,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624019381,1.07545201,695.8,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624021579,1.07545201,695.79,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624022282,1.07545201,695.8,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624023178,1.07545201,695.81,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624024675,0.89143399,696.08,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624024676,1.07545201,695.8,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624025582,1.07545201,695.92,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624026180,1.07545201,695.91,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624029184,1.07545201,695.92,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624030885,1.07545201,695.91,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624032084,1.07545201,695.92,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624033580,1.07545201,695.84,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624034884,1.07545201,695.8,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624035882,1.07545201,695.79,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624036789,1.07545201,695.78,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624038391,1.07545201,695.79,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624040191,1.07545201,695.76,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624041394,1.07545201,695.77,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624042197,1.07545201,695.79,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624043999,1.07545201,695.81,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624045197,1.07545201,695.9,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624046198,1.07545201,695.92,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624047000,1.07545201,695.91,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624047901,1.07545201,695.86,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624048794,1.07545201,695.92,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624051903,0.28731916,696.09,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624051904,1.07545201,695.8,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624052806,1.07545201,695.81,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624053706,1.07545201,695.77,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624054406,1.07545201,695.76,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624055906,1.07545201,695.72,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624056802,0.89004614,696.08,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624056803,1.07545201,695.7,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624057905,1.07545201,695.72,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624058500,1.07545201,695.91,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624058501,1.07545201,695.71,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624059406,1.07545201,695.72,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624062308,1.07545201,695.73,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624063510,1.07545201,695.79,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624064309,1.07545201,695.98,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624064310,1.07545201,695.84,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624065605,1.07545201,695.83,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624067811,1.07545201,695.81,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624068912,1.07545201,695.8,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624069811,1.07545201,696.01,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624069812,1.07545201,695.77,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624071912,1.07545201,695.69,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624073213,1.07545201,695.74,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624074214,1.07545201,695.7,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624075414,1.07545201,695.72,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624078220,1.07545201,695.74,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624079220,1.07545201,695.83,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624081613,1.07545201,695.92,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624082821,1.07545201,696.04,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624083023,0.28734393,696.03,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624083518,1.36279594,696.03,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624085722,1.07545201,696.02,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624086624,1.07545201,695.97,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624087920,1.07545201,695.95,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624088724,1.07545201,695.96,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624090426,1.07545201,695.97,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624091527,1.07545201,695.86,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624092327,0.28734393,696.03,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624092328,1.07545201,695.87,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624093127,1.07545201,695.86,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624094128,0.28734393,696.03,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624094129,1.07545201,695.85,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624094731,1.07545201,695.84,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624095634,0.28734393,696.03,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624095635,1.07545201,695.79,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624096531,1.07545201,695.8,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624097635,1.07545201,695.76,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624098832,1.07545201,695.74,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624099737,1.07545201,695.69,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624100439,1.07545201,695.7,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624101341,1.07545201,695.77,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624103346,1.07545201,695.81,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624103945,1.07545201,695.82,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624105939,1.07545201,695.79,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624106843,1.07545201,695.81,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624108645,1.07545201,695.77,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624109840,0.88928148,696.02,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624109841,1.07545201,695.82,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624112046,1.07545201,696.01,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624112047,1.07545201,695.81,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624114049,1.07545201,695.8,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624116352,1.07545201,695.85,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624117148,1.07545201,695.93,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624117850,0.28734393,696.03,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624117851,1.07545201,695.92,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624118847,0.28734393,696.03,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624118848,1.07545201,695.91,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624121053,1.07545201,695.92,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624121754,1.07545201,695.93,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624123451,0.28734393,696.03,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624123452,1.07545201,695.87,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624124852,0.26427957,695.86,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624125256,1.07545201,695.68,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624126055,1.07545201,695.69,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624127758,1.07545201,695.68,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624130561,1.07545201,695.76,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624131664,1.07545201,695.75,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624133761,1.07545201,695.73,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624134466,0.89012135,696.02,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624134467,1.07545201,695.75,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624135267,1.07545201,695.73,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624136168,1.07545201,695.74,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624136969,1.07545201,695.73,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624137770,1.07545201,695.67,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624138972,1.07545201,695.85,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624138973,1.07545201,695.69,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624139779,1.07545201,695.71,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624140779,1.07545201,695.86,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624143878,1.07545201,695.85,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624144676,1.07545201,695.86,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624145377,1.07545201,695.9,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624146480,0.28734393,696.03,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624146481,1.07545201,695.88,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624147381,1.07545201,695.83,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624150079,1.07545201,695.81,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624151284,1.07545201,695.71,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624152479,1.07545201,695.7,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624153584,1.07545201,695.64,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624154682,1.07545201,695.63,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624157089,1.07545201,695.64,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624158887,1.07545201,695.65,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624159789,1.07545201,695.62,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624162285,1.07545201,695.63,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624163088,1.07545201,695.66,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624165194,1.07545201,695.67,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624168190,1.07545201,695.72,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624169297,1.07545201,695.71,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624171195,1.07545201,695.73,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624171894,1.07545201,695.72,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624172992,1.07545201,695.91,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624172993,1.07545201,695.73,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624173995,0.89060361,696.0,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624173996,1.07545201,695.71,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624174899,1.07545201,695.72,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624175895,1.07545201,695.66,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624177001,1.07545201,695.64,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624178503,1.07545201,695.78,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624179801,1.07545201,695.76,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624180597,1.07545201,695.75,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624182401,1.07545201,695.76,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624184606,1.07545201,695.68,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624185806,1.07545201,695.72,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624186605,1.07545201,695.73,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624187503,1.07545201,695.74,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624188505,0.8909803,696.0,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624188506,1.07545201,695.77,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624190701,1.07545201,695.75,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624191707,1.07545201,695.81,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624192608,1.07545201,695.75,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624193612,1.07545201,695.73,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624194708,1.07545201,695.74,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624196010,1.07545201,695.75,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624197810,1.07545201,695.74,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624198907,1.07545201,695.68,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624203117,1.07545201,695.66,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624204917,1.07545201,695.65,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624205818,1.07545201,695.7,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624208713,1.07545201,695.69,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624213617,1.07545201,695.62,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624214214,1.07545201,695.63,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624216622,0.88994566,696.0,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624216623,1.07545201,695.66,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624217421,0.88994566,696.0,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624217422,1.07545201,695.67,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624218219,1.07545201,695.66,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624218923,1.07545201,695.68,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624219526,1.07545201,695.67,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624221425,1.07545201,695.78,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624222230,1.07545201,695.77,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624224031,1.07545201,695.75,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624225133,0.28735219,696.01,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624225134,1.07545201,695.73,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624226235,1.07545201,695.71,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624226935,1.07545201,695.69,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624228430,0.89100365,696.0,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624228431,1.07545201,695.68,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624229236,1.07545201,695.62,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624230835,1.07545201,695.63,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624232039,1.07545201,695.55,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624233038,1.07545201,695.56,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624235043,1.07545201,695.57,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624235842,1.07545201,695.56,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624236441,2.18154607,695.99,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624236442,1.07545201,695.62,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624237544,1.07545201,695.61,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624240346,1.07545201,695.62,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624240943,1.07545201,695.63,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624242149,1.07545201,695.87,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624243349,1.07545201,695.83,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624248051,1.07545201,695.84,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624250248,1.07545201,695.88,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624251054,1.07545201,695.79,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624251745,1.07545201,695.78,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624253448,1.07545201,695.8,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624254454,1.07545201,695.85,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624255354,1.07545201,695.87,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624256157,1.07545201,695.89,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624256655,1.07545201,695.9,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624258257,1.07545201,695.92,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624259351,1.07545201,695.98,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624260354,1.07545201,695.9,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624261350,1.07545201,695.91,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624265362,1.07545201,695.86,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624266357,1.07545201,695.82,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624273370,1.07545201,695.81,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624274467,1.07545201,695.83,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624276666,1.07545201,695.81,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624277668,1.07545201,695.78,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624278570,1.07545201,695.77,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624279473,1.07545201,695.76,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624280672,1.07545201,695.89,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624282069,1.07545201,695.87,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624283769,1.07545201,695.9,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624284579,1.07545201,695.88,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624285478,1.07545201,695.87,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624286275,0.28736045,695.99,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624286276,1.07545201,695.89,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624287279,1.07545201,695.88,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624288280,1.07545201,695.81,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624289277,1.07545201,695.8,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624290380,1.07545201,695.72,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624291177,1.07545201,695.71,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624292182,1.07545201,695.72,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624292983,1.07545201,695.7,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624293886,1.07545201,695.71,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624294783,1.07545201,695.72,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624296882,1.07545201,695.8,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624297889,1.07545201,695.82,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624298788,1.07545201,695.81,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624303790,1.07545201,695.74,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624305092,1.07545201,695.75,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624305896,1.07545201,695.8,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624310293,1.07545201,695.79,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624312101,1.07545201,695.86,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624313001,1.07545201,695.84,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624314098,1.07545201,695.85,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624315304,1.07545201,695.8,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624319009,1.07545201,695.73,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624321811,0.89047159,695.98,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624321812,1.07545201,695.72,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624322708,1.07545201,695.73,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624323510,1.07545201,695.72,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624324405,1.07545201,695.73,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624327908,1.07545201,695.72,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624329719,1.07545201,695.75,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624330618,1.07545201,695.76,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624331515,1.07545201,695.77,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624333518,1.07545201,695.84,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624334723,1.07545201,695.83,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624336025,1.07545201,695.82,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624337424,1.07545201,695.83,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624341122,1.07545201,695.77,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624342923,1.07545201,695.76,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624343925,1.07545201,695.77,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624349628,1.07545201,695.83,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624350726,0.28736045,695.99,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624350727,1.07545201,695.89,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624355029,1.07545201,695.88,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624356022,1.07545201,695.83,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624359932,1.07545201,695.77,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624362329,1.07545201,695.76,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624363432,1.07545201,695.79,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624366037,1.07545201,695.8,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624368533,1.07545201,695.92,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736624368732,1.07545201,695.92,694.64,2.87615998]
["bitfinex-derivatives","BNBF0:USTF0",1736624369138,1.07545201,695.93,694.64,2.87615998]
["bitfinex-derivatives","BNBF0:USTF0",1736624369735,1.07545201,695.94,694.64,2.87615998]
["bitfinex-derivatives","BNBF0:USTF0",1736624369931,1.07545201,695.94,694.58,2.87615998]
["bitfinex-derivatives","BNBF0:USTF0",1736624370832,1.07545201,695.98,694.58,2.87615998]
["bitfinex-derivatives","BNBF0:USTF0",1736624371536,1.07545201,695.98,694.5,2.87615998]
["bitfinex-derivatives","BNBF0:USTF0",1736624372238,1.50120247,696.41,694.5,2.87615998]
["bitfinex-derivatives","BNBF0:USTF0",1736624372239,1.07545201,696.1,694.57,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736624373138,1.07545201,696.12,694.53,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736624374038,1.07545201,696.13,694.53,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736624374241,1.07545201,696.13,694.53,4.35226634]
["bitfinex-derivatives","BNBF0:USTF0",1736624374439,1.07545201,696.13,694.54,2.87615998]
["bitfinex-derivatives","BNBF0:USTF0",1736624375636,1.07545201,696.15,694.54,5.9381571]
["bitfinex-derivatives","BNBF0:USTF0",1736624375835,1.07545201,696.15,694.55,2.87615998]
["bitfinex-derivatives","BNBF0:USTF0",1736624377442,1.07545201,696.13,694.52,2.87615998]
["bitfinex-derivatives","BNBF0:USTF0",1736624378346,1.07545201,696.02,694.52,2.87615998]
["bitfinex-derivatives","BNBF0:USTF0",1736624378542,1.07545201,696.02,694.49,2.87615998]
["bitfinex-derivatives","BNBF0:USTF0",1736624379745,1.07545201,696.02,694.49,5.9381571]
["bitfinex-derivatives","BNBF0:USTF0",1736624379945,1.07545201,696.02,694.5,2.87615998]
["bitfinex-derivatives","BNBF0:USTF0",1736624380347,1.07545201,696.02,694.6,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736624380544,1.07545201,695.97,694.6,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736624385344,1.07545201,695.96,694.6,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736624386647,1.07545201,695.96,694.6,4.1664292]
["bitfinex-derivatives","BNBF0:USTF0",1736624387048,1.07545201,696.02,694.66,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736624388045,1.07545201,696.02,694.62,2.87615998]
["bitfinex-derivatives","BNBF0:USTF0",1736624388046,1.07545201,696.02,694.67,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736624390047,1.07545201,696.02,694.64,2.87615998]
["bitfinex-derivatives","BNBF0:USTF0",1736624390048,1.07545201,696.01,694.68,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736624390855,1.07545201,696.0,694.68,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736624391853,1.07545201,696.01,694.68,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736624392257,1.07545201,696.01,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736624392955,1.07545201,696.0,694.69,1.57816741]
["bitfinex-derivatives","BNBF0:USTF0",1736624393357,1.07545201,696.0,694.69,4.64016453]
["bitfinex-derivatives","BNBF0:USTF0",1736624393557,1.07545201,696.0,694.7,2.87615998]
["bitfinex-derivatives","BNBF0:USTF0",1736624393958,1.07545201,695.92,694.7,2.87615998]
["bitfinex-derivatives","BNBF0:USTF0",1736624394857,1.07545201,695.91,694.7,2.87615998]
["bitfinex-derivatives","BNBF0:USTF0",1736624395757,1.07545201,695.9,694.7,2.87615998]
["bitfinex-derivatives","BNBF0:USTF0",1736624396158,1.07545201,695.9,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736624397359,1.07545201,695.89,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736624398058,1.07545201,695.88,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736624399860,1.07545201,695.86,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736624400959,1.07545201,695.91,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736624401863,1.07545201,695.92,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736624402762,1.07545201,695.91,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736624403764,1.07545201,695.92,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736624408066,1.07545201,695.92,694.69,3.16405817]
["bitfinex-derivatives","BNBF0:USTF0",1736624408267,1.07545201,695.85,694.69,3.16405817]
["bitfinex-derivatives","BNBF0:USTF0",1736624409466,1.07545201,695.85,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736624410570,1.07545201,695.84,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736624411774,1.07545201,695.83,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736624412776,1.07545201,695.84,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736624413776,1.07545201,695.83,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736624416177,1.07545201,695.84,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736624418479,1.07545201,695.83,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736624419379,1.07545201,695.85,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736624421774,1.07545201,695.84,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736624424783,0.88896749,696.3,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736624424784,1.07545201,695.91,694.69,1.57816741]
["bitfinex-derivatives","BNBF0:USTF0",1736624426082,1.07545201,695.94,694.74,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736624426281,1.07545201,695.94,694.74,1.57814669]
["bitfinex-derivatives","BNBF0:USTF0",1736624427082,1.07545201,695.97,694.77,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736624427984,1.07545201,695.98,694.78,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736624428581,1.07545201,695.98,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736624428984,1.07545201,696.0,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736624429685,1.07545201,695.99,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736624432286,1.07545201,696.26,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736624432287,1.07545201,695.93,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736624435089,1.07545201,695.94,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736624435889,1.07545201,695.95,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736624436991,1.07545201,695.99,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736624438793,1.07545201,696.27,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736624438993,0.28724901,696.26,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736624448200,0.26417249,696.25,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736624448993,1.07545201,696.06,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736624450698,1.07545201,696.07,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736624451700,1.07545201,696.06,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736624453593,1.07545201,696.09,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736624454500,1.07545201,696.11,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736624455497,1.07545201,696.1,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736624457700,1.07545201,696.09,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736624459402,1.07545201,696.08,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736624460601,1.07545201,696.09,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736624461603,1.07545201,696.17,694.85,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736624461808,1.07545201,696.17,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736624462508,1.07545201,696.21,694.88,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736624463605,0.28724901,696.26,694.91,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736624464109,0.28724901,696.26,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736624468501,1.36270102,696.26,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736624470307,1.07545201,696.25,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736624471505,1.07545201,696.22,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736624472507,1.07545201,696.2,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736624474708,1.07545201,696.21,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736624476512,1.07545201,696.25,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736624477307,0.28724901,696.26,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736624483013,1.07545201,696.24,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736624483916,0.28724901,696.26,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736624483917,1.07545201,696.25,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736624485021,1.07545201,696.19,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736624487022,1.07545201,696.21,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736624487619,1.07545201,696.18,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736624489028,1.07545201,696.17,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736624490022,1.07545201,696.16,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736624490827,1.07545201,696.2,694.95,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736624491019,1.07545201,696.2,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736624492727,1.07545201,696.18,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736624493530,1.07545201,696.17,694.96,1.57805556]
["bitfinex-derivatives","BNBF0:USTF0",1736624494827,1.07545201,696.16,694.96,1.57805556]
["bitfinex-derivatives","BNBF0:USTF0",1736624495828,1.07545201,696.14,694.97,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736624496331,1.07545201,696.14,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736624496731,0.28724901,696.26,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736624496732,1.07545201,696.13,694.99,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736624497031,1.07545201,696.13,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736624498032,1.07545201,696.09,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736624509536,1.07545201,696.08,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736624511543,1.07545201,696.07,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736624512243,1.07545201,696.08,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736624513443,1.07545201,696.09,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736624514243,0.28724901,696.26,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736624514244,1.07545201,696.16,695.03,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736624514838,1.07545201,696.21,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736624515941,1.07545201,696.2,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736624516944,1.07545201,696.22,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736624518639,0.28724901,696.26,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736624518640,1.07545201,696.23,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736624520546,1.07545201,696.18,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736624521547,1.07545201,696.17,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736624522447,1.07545201,696.19,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736624524846,1.07545201,696.1,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736624527446,1.07545201,696.11,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736624529044,1.07545201,696.17,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736624530741,1.07545201,696.13,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736624531844,1.07545201,696.16,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736624533852,1.07545201,696.15,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736624534746,1.07545201,696.16,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736624536547,1.07545201,696.09,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736624539649,1.07545201,696.08,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736624540652,0.28724901,696.26,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736624551458,1.07545201,696.13,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736624552358,1.07545201,696.15,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736624553360,1.07545201,696.13,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736624553960,1.07545201,696.16,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736624555263,1.07545201,696.17,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736624556257,0.28724901,696.26,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736624556258,1.07545201,696.19,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736624558465,0.28724901,696.26,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736624558466,1.07545201,696.17,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736624561572,1.07545201,696.08,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736624562570,1.07545201,696.05,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736624563468,1.07545201,696.02,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736624564673,1.07545201,696.05,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736624565876,1.07545201,696.09,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736624566976,1.07545201,696.1,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736624568277,1.07545201,696.11,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736624568475,0.26419457,696.1,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736624569378,1.07545201,696.11,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736624569578,0.26419272,696.1,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736624570575,1.07545201,696.09,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736624570777,0.26419272,696.08,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736624572280,0.2642051,696.07,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736624572478,1.07545201,696.09,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736624572673,0.2642051,696.08,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736624573776,1.07545201,696.04,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736624575678,1.07545201,696.03,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736624577483,1.07545201,696.02,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736624578285,1.07545201,696.01,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736624579487,1.07545201,696.0,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736624580685,1.07545201,695.98,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736624581689,1.07545201,695.99,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736624582585,1.07545201,695.97,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736624583585,1.07545201,696.03,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736624584189,1.07545201,696.02,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736624584986,1.07545201,696.0,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736624587289,1.07545201,696.03,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736624588995,1.07545201,695.97,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736624590787,1.07545201,695.93,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736624592090,1.07545201,695.92,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736624594592,1.07545201,695.93,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736624595292,1.07545201,696.0,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736624596496,1.07545201,696.01,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736624597194,1.07545201,696.0,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736624598094,1.07545201,696.01,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736624600196,1.07545201,696.23,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736624600197,1.07545201,696.02,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736624602090,1.07545201,696.03,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736624603295,1.07545201,696.08,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736624604797,1.07545201,696.01,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736624606098,1.07545201,696.02,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736624609706,1.07545201,696.2,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736624609707,1.07545201,696.01,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736624610601,1.07545201,695.96,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736624612905,1.07545201,695.95,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736624613698,1.07545201,695.94,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736624614905,1.07545201,695.92,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736624616002,1.07545201,695.91,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736624617505,1.07545201,695.9,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736624619509,0.88931496,696.25,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736624619510,1.07545201,695.96,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736624620010,1.07545201,695.95,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736624621310,1.07545201,695.93,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736624622012,1.07545201,696.12,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736624622013,1.07545201,695.94,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736624623611,1.07545201,695.94,694.74,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736624623811,1.07545201,695.94,694.74,4.35226634]
["bitfinex-derivatives","BNBF0:USTF0",1736624624011,1.07545201,695.94,694.75,2.87263722]
["bitfinex-derivatives","BNBF0:USTF0",1736624625005,1.07545201,695.94,694.75,5.93463434]
["bitfinex-derivatives","BNBF0:USTF0",1736624625211,1.07545201,695.91,694.76,2.87263722]
["bitfinex-derivatives","BNBF0:USTF0",1736624626313,0.88931496,696.25,694.69,3.06199712]
["bitfinex-derivatives","BNBF0:USTF0",1736624626314,1.07545201,695.85,694.7,2.87263722]
["bitfinex-derivatives","BNBF0:USTF0",1736624627214,1.07545201,695.84,694.7,2.87263722]
["bitfinex-derivatives","BNBF0:USTF0",1736624627810,1.07545201,695.84,694.6,2.87263722]
["bitfinex-derivatives","BNBF0:USTF0",1736624628116,1.07545201,695.85,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736624631012,1.07545201,695.83,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736624632524,1.07545201,695.84,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736624633516,1.07545201,695.89,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736624634518,1.50139677,696.19,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736624634519,1.07545201,695.9,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736624635521,1.07545201,695.89,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736624636318,1.07545201,695.9,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736624637217,1.07545201,695.91,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736624639217,1.07545201,695.93,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736624641722,1.07545201,695.97,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736624644120,1.07545201,695.98,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736624645419,1.07545201,695.99,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736624646223,1.07545201,695.98,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736624646925,1.07545201,695.98,694.61,1.57820057]
["bitfinex-derivatives","BNBF0:USTF0",1736624647721,1.07545201,696.25,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736624647925,0.28725726,696.24,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736624648523,1.36270927,696.24,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736624649629,1.07545201,696.18,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736624649829,0.28728615,696.17,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736624651423,1.36273816,696.17,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736624652532,1.07545201,696.16,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736624652733,0.2872944,696.15,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736624653332,1.36274641,696.15,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736624655336,1.07545201,696.14,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736624655536,0.28730265,696.13,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736624657238,0.26423483,696.12,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736624657538,0.28731091,696.11,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736624657833,0.26423483,696.1,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736624658039,0.28731916,696.09,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736624659041,1.07545201,695.92,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736624663944,1.07545201,695.82,694.63,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736624664145,1.07545201,695.82,694.64,0.28791892]
["bitfinex-derivatives","BNBF0:USTF0",1736624668645,1.07545201,695.84,694.64,0.28791892]
["bitfinex-derivatives","BNBF0:USTF0",1736624669439,1.07545201,695.85,694.64,0.28791892]
["bitfinex-derivatives","BNBF0:USTF0",1736624670245,1.07545201,695.84,694.64,0.28791892]
["bitfinex-derivatives","BNBF0:USTF0",1736624671146,1.07545201,695.89,694.7,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736624671948,1.07545201,695.9,694.66,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736624672944,1.07545201,695.88,694.68,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736624673851,1.07545201,695.88,694.69,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736624674743,1.07545201,695.88,694.7,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736624675450,1.07545201,695.88,694.71,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736624676444,1.07545201,695.88,694.7,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736624677449,1.07545201,695.88,694.7,4.16192132]
["bitfinex-derivatives","BNBF0:USTF0",1736624678248,0.28731916,696.09,694.7,4.16192132]
["bitfinex-derivatives","BNBF0:USTF0",1736624678249,1.07545201,695.81,694.71,3.05735723]
["bitfinex-derivatives","BNBF0:USTF0",1736624678449,1.07545201,695.81,694.71,5.930464]
["bitfinex-derivatives","BNBF0:USTF0",1736624678648,1.07545201,695.81,694.72,1.84487867]
["bitfinex-derivatives","BNBF0:USTF0",1736624679243,1.07545201,695.91,694.71,3.05735723]
["bitfinex-derivatives","BNBF0:USTF0",1736624679643,1.07545201,695.91,694.71,5.93058069]
["bitfinex-derivatives","BNBF0:USTF0",1736624679843,1.07545201,695.91,694.72,1.84487867]
["bitfinex-derivatives","BNBF0:USTF0",1736624680048,1.07545201,695.9,694.64,0.28791892]
["bitfinex-derivatives","BNBF0:USTF0",1736624686048,1.07545201,695.91,694.64,0.28791892]
["bitfinex-derivatives","BNBF0:USTF0",1736624686849,1.07545201,695.9,694.64,0.28791892]
["bitfinex-derivatives","BNBF0:USTF0",1736624688953,1.07545201,695.86,694.64,0.28791892]
["bitfinex-derivatives","BNBF0:USTF0",1736624690555,1.07545201,695.87,694.64,0.28791892]
["bitfinex-derivatives","BNBF0:USTF0",1736624694057,1.07545201,695.91,694.64,0.28791892]
["bitfinex-derivatives","BNBF0:USTF0",1736624695459,1.07545201,695.92,694.65,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736624695661,1.07545201,695.92,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1736624696459,1.07545201,695.91,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1736624697555,1.07545201,695.92,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1736624698257,0.28731916,696.09,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1736624698258,1.07545201,695.89,694.71,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736624699362,1.07545201,696.08,694.66,3.34526786]
["bitfinex-derivatives","BNBF0:USTF0",1736624699363,1.07545201,695.88,694.76,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736624700160,1.07545201,695.88,694.75,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736624701265,1.07545201,695.84,694.72,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736624702262,1.07545201,695.85,694.72,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736624703057,1.07545201,695.83,694.71,4.16348471]
["bitfinex-derivatives","BNBF0:USTF0",1736624703261,1.07545201,695.83,694.71,4.45137462]
["bitfinex-derivatives","BNBF0:USTF0",1736624703760,1.07545201,695.84,694.72,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736624703963,1.07545201,695.84,694.72,4.34762645]
["bitfinex-derivatives","BNBF0:USTF0",1736624704163,1.07545201,695.84,694.73,2.87321549]
["bitfinex-derivatives","BNBF0:USTF0",1736624704864,1.07545201,695.85,694.73,2.87321549]
["bitfinex-derivatives","BNBF0:USTF0",1736624705557,1.07545201,695.85,694.73,5.93057272]
["bitfinex-derivatives","BNBF0:USTF0",1736624705761,1.07545201,695.85,694.74,2.87321549]
["bitfinex-derivatives","BNBF0:USTF0",1736624708667,1.07545201,695.89,694.75,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736624709265,1.07545201,695.89,694.75,4.34762645]
["bitfinex-derivatives","BNBF0:USTF0",1736624709467,1.07545201,695.89,694.76,2.87321549]
["bitfinex-derivatives","BNBF0:USTF0",1736624710967,1.07545201,695.89,694.76,5.93057272]
["bitfinex-derivatives","BNBF0:USTF0",1736624711265,1.07545201,695.89,694.77,2.87321549]
["bitfinex-derivatives","BNBF0:USTF0",1736624712168,1.07545201,695.88,694.77,2.87321549]
["bitfinex-derivatives","BNBF0:USTF0",1736624712562,1.07545201,695.88,694.76,2.87321549]
["bitfinex-derivatives","BNBF0:USTF0",1736624714167,1.07545201,695.88,694.76,5.93057272]
["bitfinex-derivatives","BNBF0:USTF0",1736624714363,1.07545201,695.87,694.77,2.87321549]
["bitfinex-derivatives","BNBF0:USTF0",1736624716069,1.07545201,695.87,694.76,2.87321549]
["bitfinex-derivatives","BNBF0:USTF0",1736624716467,1.07545201,695.82,694.76,2.87321549]
["bitfinex-derivatives","BNBF0:USTF0",1736624717269,1.07545201,695.81,694.76,2.87321549]
["bitfinex-derivatives","BNBF0:USTF0",1736624717869,1.07545201,695.81,694.71,0.28788991]
["bitfinex-derivatives","BNBF0:USTF0",1736624720269,1.07545201,695.82,694.71,0.28788991]
["bitfinex-derivatives","BNBF0:USTF0",1736624721069,1.07545201,695.82,694.71,3.1611054]
["bitfinex-derivatives","BNBF0:USTF0",1736624721374,1.07545201,695.81,694.71,3.1611054]
["bitfinex-derivatives","BNBF0:USTF0",1736624722476,1.07545201,695.82,694.71,3.1611054]
["bitfinex-derivatives","BNBF0:USTF0",1736624723375,1.07545201,695.81,694.71,3.1611054]
["bitfinex-derivatives","BNBF0:USTF0",1736624724177,1.07545201,695.82,694.71,3.1611054]
["bitfinex-derivatives","BNBF0:USTF0",1736624725380,1.07545201,695.82,694.71,6.21846263]
["bitfinex-derivatives","BNBF0:USTF0",1736624725577,1.07545201,695.82,694.72,2.87321549]
["bitfinex-derivatives","BNBF0:USTF0",1736624731890,1.07545201,695.82,694.71,3.34524714]
["bitfinex-derivatives","BNBF0:USTF0",1736624732685,0.28731916,696.09,694.71,3.34524714]
["bitfinex-derivatives","BNBF0:USTF0",1736624732891,0.28731916,696.09,694.71,0.28788991]
["bitfinex-derivatives","BNBF0:USTF0",1736624742895,1.07545201,695.94,694.71,0.28788991]
["bitfinex-derivatives","BNBF0:USTF0",1736624744995,1.07545201,695.93,694.71,0.28788991]
["bitfinex-derivatives","BNBF0:USTF0",1736624745895,1.07545201,695.95,694.71,0.28788991]
["bitfinex-derivatives","BNBF0:USTF0",1736624746694,1.07545201,695.97,694.71,0.28788991]
["bitfinex-derivatives","BNBF0:USTF0",1736624747593,1.07545201,695.96,694.71,0.28788991]
["bitfinex-derivatives","BNBF0:USTF0",1736624748492,1.07545201,695.97,694.71,0.28788991]
["bitfinex-derivatives","BNBF0:USTF0",1736624749399,1.07545201,695.96,694.71,0.28788991]
["bitfinex-derivatives","BNBF0:USTF0",1736624750298,1.07545201,695.97,694.71,0.28788991]
["bitfinex-derivatives","BNBF0:USTF0",1736624750999,1.07545201,695.96,694.71,0.28788991]
["bitfinex-derivatives","BNBF0:USTF0",1736624753999,0.28731916,696.09,694.71,0.28788991]
["bitfinex-derivatives","BNBF0:USTF0",1736624754000,1.07545201,695.92,694.71,0.28788991]
["bitfinex-derivatives","BNBF0:USTF0",1736624755003,1.07545201,695.91,694.71,0.28788991]
["bitfinex-derivatives","BNBF0:USTF0",1736624755703,1.07545201,695.92,694.71,0.28788991]
["bitfinex-derivatives","BNBF0:USTF0",1736624759509,1.07545201,695.91,694.71,0.28788991]
["bitfinex-derivatives","BNBF0:USTF0",1736624761405,1.07545201,695.82,694.71,0.28788991]
["bitfinex-derivatives","BNBF0:USTF0",1736624762310,1.07545201,695.87,694.72,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736624765715,1.07545201,695.87,694.73,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736624766610,1.07545201,695.86,694.72,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736624767114,1.07545201,695.86,694.72,2.31937651]
["bitfinex-derivatives","BNBF0:USTF0",1736624767316,1.07545201,695.86,694.72,4.16861246]
["bitfinex-derivatives","BNBF0:USTF0",1736624767708,1.07545201,695.85,694.72,2.87834324]
["bitfinex-derivatives","BNBF0:USTF0",1736624768109,1.07545201,695.85,694.72,5.94294249]
["bitfinex-derivatives","BNBF0:USTF0",1736624768309,1.07545201,695.85,694.73,2.87834324]
["bitfinex-derivatives","BNBF0:USTF0",1736624769213,1.07545201,695.8,694.73,2.87834324]
["bitfinex-derivatives","BNBF0:USTF0",1736624770011,1.07545201,695.8,694.71,0.28788991]
["bitfinex-derivatives","BNBF0:USTF0",1736624770215,1.07545201,695.81,694.71,0.28788991]
["bitfinex-derivatives","BNBF0:USTF0",1736624772413,1.07545201,695.8,694.71,0.28788991]
["bitfinex-derivatives","BNBF0:USTF0",1736624773317,1.07545201,695.82,694.71,0.28788991]
["bitfinex-derivatives","BNBF0:USTF0",1736624775120,0.28731916,696.09,694.71,0.28788991]
["bitfinex-derivatives","BNBF0:USTF0",1736624788329,0.26421454,696.08,694.71,0.28788991]
["bitfinex-derivatives","BNBF0:USTF0",1736624789932,1.07545201,696.04,694.71,0.28788991]
["bitfinex-derivatives","BNBF0:USTF0",1736624790133,0.26421454,696.03,694.71,0.28788991]
["bitfinex-derivatives","BNBF0:USTF0",1736624790525,1.07545201,696.03,694.71,0.28788991]
["bitfinex-derivatives","BNBF0:USTF0",1736624792636,1.07545201,695.98,694.71,0.28788991]
["bitfinex-derivatives","BNBF0:USTF0",1736624794333,1.07545201,695.99,694.71,0.28788991]
["bitfinex-derivatives","BNBF0:USTF0",1736624795331,1.07545201,695.97,694.71,0.28788991]
["bitfinex-derivatives","BNBF0:USTF0",1736624796129,1.07545201,695.96,694.71,0.28788991]
["bitfinex-derivatives","BNBF0:USTF0",1736624799939,1.07545201,696.0,694.71,0.28788991]
["bitfinex-derivatives","BNBF0:USTF0",1736624806246,1.36277117,696.09,694.71,0.28788991]
["bitfinex-derivatives","BNBF0:USTF0",1736624807547,1.07545201,696.07,694.71,0.28788991]
["bitfinex-derivatives","BNBF0:USTF0",1736624807848,0.28733155,696.06,694.71,0.28788991]
["bitfinex-derivatives","BNBF0:USTF0",1736624813353,1.07545201,696.05,694.71,0.28788991]
["bitfinex-derivatives","BNBF0:USTF0",1736624813652,0.2873398,696.04,694.71,0.28788991]
["bitfinex-derivatives","BNBF0:USTF0",1736624814354,1.36279181,696.04,694.71,0.28788991]
["bitfinex-derivatives","BNBF0:USTF0",1736624814755,0.26424091,696.03,694.71,0.28788991]
["bitfinex-derivatives","BNBF0:USTF0",1736624815256,1.07545201,695.89,694.71,0.28788991]
["bitfinex-derivatives","BNBF0:USTF0",1736624816451,1.07545201,695.92,694.71,0.28788991]
["bitfinex-derivatives","BNBF0:USTF0",1736624818456,1.07545201,695.93,694.71,0.28788991]
["bitfinex-derivatives","BNBF0:USTF0",1736624820659,1.07545201,695.9,694.71,0.28788991]
["bitfinex-derivatives","BNBF0:USTF0",1736624821458,1.07545201,696.0,694.71,0.28788991]
["bitfinex-derivatives","BNBF0:USTF0",1736624822360,0.2873398,696.04,694.72,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736624822658,0.2873398,696.04,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736624823260,0.2873398,696.04,694.73,1.57815084]
["bitfinex-derivatives","BNBF0:USTF0",1736624823962,0.2873398,696.04,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736624825759,0.2873398,696.04,694.75,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736624825958,0.2873398,696.04,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736624826560,0.2873398,696.04,694.77,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736624826754,0.2873398,696.04,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736624853080,0.2873398,696.04,694.78,1.57813012]
["bitfinex-derivatives","BNBF0:USTF0",1736624854587,0.2873398,696.04,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736624855486,1.07545201,696.02,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736624856488,0.2873398,696.04,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736624856489,1.07545201,696.0,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736624858389,1.07545201,695.91,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736624859482,1.07545201,695.87,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736624860690,1.07545201,695.89,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736624861981,0.2873398,696.04,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736624861982,1.07545201,695.95,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736624863987,1.07545201,695.96,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736624864587,1.07545201,695.95,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736624866292,1.07545201,695.98,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736624867391,1.07545201,695.97,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736624868092,1.07545201,695.98,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736624869193,1.07545201,695.99,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736624871192,1.07545201,696.01,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736624871987,1.07545201,696.0,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736624873692,0.2873398,696.04,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736624910724,0.2873398,696.04,694.81,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736624910925,0.2873398,696.04,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736624912623,0.2873398,696.04,694.82,1.57811355]
["bitfinex-derivatives","BNBF0:USTF0",1736624913634,1.36279181,696.04,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736624914734,1.07545201,696.03,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736624916836,1.07545201,696.02,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736624917934,1.07545201,696.01,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736624919037,1.07545201,696.0,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736624919841,1.07545201,695.95,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736624922737,1.07545201,695.94,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736624924844,1.07545201,695.95,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736624925841,0.2873398,696.04,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736624969063,1.36279181,696.04,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736624969667,0.26422369,696.03,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736624970268,1.3396757,696.03,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736624970467,1.07545201,696.03,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736624970663,0.26422384,696.02,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736624971068,1.07545201,695.97,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736624972663,1.07545201,696.0,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736624973668,1.07545201,696.02,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736624974570,0.2873398,696.04,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736624975272,1.07545201,696.03,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736624976172,1.07545201,696.02,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736624976868,1.07545201,696.01,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736624979166,0.2873398,696.04,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736624994788,1.07545201,696.02,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736624995983,1.07545201,695.96,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736624997784,1.07545201,695.97,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736624998989,1.07545201,695.88,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625001089,1.07545201,695.94,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625002088,1.07545201,695.99,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625002890,1.07545201,695.98,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625004288,1.07545201,695.99,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625006691,1.07545201,695.98,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625008190,1.07545201,696.0,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625008994,1.07545201,695.94,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625010094,0.2873398,696.04,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625010095,1.07545201,695.95,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625011091,1.07545201,695.84,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625011594,0.2873398,696.04,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625011595,1.07545201,695.85,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625012388,1.07545201,695.86,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625013194,1.07545201,695.82,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625014095,1.07545201,695.85,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625015597,1.07545201,695.84,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625016497,1.07545201,695.86,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625017895,1.07545201,695.9,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625018699,1.07545201,695.89,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625019898,1.07545201,695.9,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625022400,1.07545201,695.89,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625023398,1.07545201,695.9,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625024502,1.07545201,695.89,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625026605,1.07545201,695.9,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625028307,1.07545201,695.89,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625029107,1.07545201,695.88,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625030303,1.07545201,695.89,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625031502,1.07545201,695.91,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625032412,1.07545201,695.9,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625033411,1.07545201,695.89,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625034911,1.07545201,695.88,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625035711,1.07545201,695.87,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625037012,1.07545201,695.88,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625038007,1.07545201,695.87,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625040016,1.07545201,695.84,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625045014,1.07545201,695.85,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625046017,1.07545201,695.86,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625049118,1.07545201,695.85,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625054120,1.07545201,695.96,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625055021,1.07545201,696.03,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625059523,1.07545201,696.02,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625061519,1.07545201,695.94,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625064628,1.07545201,695.83,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625065633,1.07545201,695.84,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625067733,1.07545201,695.85,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625069337,1.07545201,695.84,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625069939,1.07545201,695.89,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625074539,0.2873398,696.04,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625074540,1.07545201,695.88,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625075543,1.07545201,695.89,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625076737,1.07545201,695.85,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625077944,1.07545201,695.84,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625078845,1.07545201,695.82,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625079739,1.07545201,695.81,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625080746,0.8906665,696.03,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625080945,0.28734806,696.02,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625091445,1.07545201,696.01,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625091647,0.28735632,696.0,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625095151,1.36280833,696.0,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625095950,1.07545201,695.97,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625096349,0.26426516,695.96,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625096651,1.07545201,695.97,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625096851,0.26426436,695.96,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625097053,1.07545201,695.86,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625097852,1.07545201,695.87,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625102750,1.07545201,695.85,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625104656,1.07545201,695.93,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625105757,1.07545201,695.92,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625106360,1.07545201,695.97,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625107361,1.07545201,695.96,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625108164,0.28735632,696.0,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625108165,1.07545201,695.94,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625110168,0.28735632,696.0,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625110169,1.07545201,695.93,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625110968,0.28735632,696.0,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625110969,1.07545201,695.9,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625112670,1.07545201,695.89,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625113666,1.07545201,695.83,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625114577,1.07545201,695.76,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625115466,1.07545201,695.75,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625117770,1.07545201,695.74,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625118674,1.07545201,695.73,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625119573,1.07545201,695.75,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625120469,1.07545201,695.74,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625121676,1.07545201,695.8,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625122477,1.07545201,695.81,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625123177,1.07545201,695.94,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625125179,1.07545201,695.93,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625126974,1.07545201,695.95,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625127881,1.36280833,696.0,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625128979,1.07545201,695.94,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625129881,1.07545201,695.93,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625131586,1.07545201,695.9,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625133687,1.07545201,695.77,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625134487,1.07545201,695.79,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625136386,1.07545201,695.75,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625137786,1.07545201,695.74,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625138381,1.07545201,695.75,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625139289,1.07545201,695.74,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625140388,1.07545201,695.73,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625141392,1.07545201,695.72,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625142694,1.07545201,695.71,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625144095,1.07545201,695.68,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625145094,1.07545201,695.79,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625146393,1.07545201,695.8,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625147393,1.07545201,695.81,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625148194,1.07545201,695.85,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625149890,1.07545201,695.82,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625151800,1.07545201,695.77,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625159202,1.07545201,695.81,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625162206,0.28735632,696.0,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625162207,1.07545201,695.8,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625163206,1.07545201,695.79,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625163908,1.07545201,695.78,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625165802,1.07545201,695.97,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625165803,1.07545201,695.76,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625167706,1.07545201,695.7,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625168803,1.07545201,695.67,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625169804,0.89031239,695.99,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625169805,1.07545201,695.65,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625170511,1.07545201,695.67,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625175312,1.07545201,695.72,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625176013,1.07545201,695.73,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625176812,1.07545201,695.74,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625178921,0.28735632,696.0,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625178922,1.07545201,695.83,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625182225,1.07545201,695.84,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625183025,1.07545201,695.83,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625183822,1.07545201,695.85,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625186932,1.07545201,695.86,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625188126,1.07545201,695.78,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625189133,1.07545201,695.97,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625189134,1.07545201,695.79,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625189934,1.07545201,695.78,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625191535,1.07545201,695.79,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625193132,1.07545201,695.78,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625194238,1.07545201,695.79,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625196137,1.07545201,695.81,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625196737,1.07545201,695.84,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625199540,1.07545201,695.89,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625200634,1.07545201,695.9,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625201638,0.28735632,696.0,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736625236670,0.28735632,696.0,694.85,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736625236971,0.28735632,696.0,694.86,0.28782776]
["bitfinex-derivatives","BNBF0:USTF0",1736625237565,0.28735632,696.0,694.86,1.57809698]
["bitfinex-derivatives","BNBF0:USTF0",1736625238569,0.28735632,696.0,694.88,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736625239173,0.28735632,696.0,694.9,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736625240673,0.28735632,696.0,694.92,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736625241574,1.07545201,696.15,694.87,1.29026922]
["bitfinex-derivatives","BNBF0:USTF0",1736625241866,1.07545201,696.15,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736625242276,1.07545201,696.19,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736625243071,1.07545201,696.23,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736625244071,1.07545201,696.24,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736625246569,1.07545201,696.23,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736625247577,1.07545201,696.22,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736625248676,1.07545201,696.21,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736625249479,1.07545201,696.24,694.93,1.57806799]
["bitfinex-derivatives","BNBF0:USTF0",1736625250180,1.07545201,696.24,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736625250977,1.07545201,696.28,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736625254974,1.07545201,696.29,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736625256881,1.07545201,696.28,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736625258182,1.07545201,696.38,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736625258889,1.07545201,696.37,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736625262295,1.50060908,696.73,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736625262296,1.07545201,696.39,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736625263594,1.07545201,696.48,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736625264796,1.07545201,696.53,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736625265394,0.26407263,696.52,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736625265589,1.07545201,696.54,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736625266595,1.07545201,696.53,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736625268396,1.07545201,696.54,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736625268997,1.07545201,696.55,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736625272300,1.07545201,696.53,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736625273594,1.07545201,696.48,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736625274400,1.07545201,696.47,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736625276301,1.07545201,696.54,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736625276899,1.07545201,696.53,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736625278205,1.07545201,696.57,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736625279103,1.07545201,696.59,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736625279806,1.07545201,696.58,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736625280900,1.07545201,696.61,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736625281205,1.50038803,696.8,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736625281405,0.26402269,696.79,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736625282403,0.28703464,696.78,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736625282707,1.07383863,696.63,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736625283305,1.07383863,696.65,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736625284309,1.07383863,696.66,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736625285207,0.2640145,696.65,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736625285409,0.2640145,696.64,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736625285609,0.2640145,696.63,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736625285806,0.2640145,696.62,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736625286004,1.07383863,696.62,694.93,0.28779877]
["bitfinex-derivatives","BNBF0:USTF0",1736625287013,1.07383863,696.63,694.94,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736625287206,1.07383863,696.63,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736625287207,0.26401482,696.62,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736625287713,1.07383863,696.62,694.97,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736625288212,1.07383863,696.62,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736625288611,1.07383863,696.73,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736625288808,0.2640092,696.72,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736625289508,1.07383863,696.73,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736625289711,1.07383863,696.71,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736625293217,1.07383863,696.7,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736625294315,0.28703464,696.78,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736625294316,1.07383863,696.66,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736625295317,1.07383863,696.7,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736625296320,1.07383863,696.71,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736625296522,0.26397252,696.7,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736625296822,1.07383863,696.71,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736625297319,0.28703464,696.78,694.99,0.28777392]
["bitfinex-derivatives","BNBF0:USTF0",1736625309122,0.28703464,696.78,695.1,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736625309325,0.28703464,696.78,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736625310827,0.28703464,696.78,695.12,1.57360087]
["bitfinex-derivatives","BNBF0:USTF0",1736625311835,0.28703464,696.78,695.14,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736625312128,0.28703464,696.78,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736625317834,0.28703464,696.78,695.16,1.57358432]
["bitfinex-derivatives","BNBF0:USTF0",1736625318437,0.28703464,696.78,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736625319244,0.28703464,696.78,695.21,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736625319539,0.28703464,696.78,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736625320944,0.28703464,696.78,695.23,1.57355535]
["bitfinex-derivatives","BNBF0:USTF0",1736625322044,0.28703464,696.78,695.24,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736625322245,0.28703464,696.78,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736625322645,1.36087327,696.78,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736625324447,1.36087327,696.78,695.31,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736625324448,0.28703464,696.78,695.31,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736625324946,0.28703464,696.78,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736625325748,0.28703464,696.78,695.34,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736625325944,0.28703464,696.78,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736625326745,1.33777883,696.77,695.38,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736625326945,1.33777883,696.77,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736625326946,0.2639402,696.76,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736625327742,1.07383863,696.77,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736625328049,1.07383863,696.75,695.42,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736625328243,1.07383863,696.75,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736625328646,0.28703464,696.78,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736625328647,1.07383863,696.74,695.44,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736625328949,1.07383863,696.74,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736625329847,1.07383863,696.71,695.46,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736625330051,1.07383863,696.71,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1736625330450,1.07383863,696.7,695.47,1.57345607]
["bitfinex-derivatives","BNBF0:USTF0",1736625331855,1.07383863,696.68,695.49,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736625332951,1.07383863,696.59,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1736625334149,1.07383863,696.6,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1736625336650,1.07383863,696.6,695.47,3.15081945]
["bitfinex-derivatives","BNBF0:USTF0",1736625339553,1.07383863,696.65,695.51,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736625340561,1.07383863,696.68,695.53,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736625341459,1.07383863,696.69,695.53,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736625343754,1.07383863,696.7,695.53,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736625344555,1.07383863,696.7,695.53,4.14912492]
["bitfinex-derivatives","BNBF0:USTF0",1736625346161,1.07383863,696.7,695.54,3.05870667]
["bitfinex-derivatives","BNBF0:USTF0",1736625346363,1.07383863,696.7,695.54,5.92195082]
["bitfinex-derivatives","BNBF0:USTF0",1736625346559,1.07383863,696.65,695.55,2.86324415]
["bitfinex-derivatives","BNBF0:USTF0",1736625347259,1.07383863,696.64,695.55,2.86324415]
["bitfinex-derivatives","BNBF0:USTF0",1736625347858,1.07383863,696.64,695.49,2.86324415]
["bitfinex-derivatives","BNBF0:USTF0",1736625348063,1.07383863,696.64,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736625348465,0.28703464,696.78,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736625348466,1.07383863,696.66,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736625349563,0.28703464,696.78,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736625373174,1.07383863,696.82,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736625374081,1.07383863,697.24,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736625374281,0.28684938,697.23,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736625374878,1.36068801,697.23,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736625375883,1.07383863,697.22,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736625376181,0.28685761,697.21,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736625389988,0.26382347,697.2,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736625391789,0.26382546,697.19,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736625391990,0.26382546,697.18,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736625392292,0.26382546,697.17,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736625392491,0.26382546,697.16,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736625392690,0.26382546,697.15,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736625392891,0.26382546,697.14,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736625393091,0.28685761,697.21,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736625393287,0.26382112,697.2,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736625394492,0.2638242,697.19,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736625394794,0.2638242,697.18,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736625395093,0.2638242,697.17,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736625395295,0.2638242,697.16,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736625395493,0.2638242,697.15,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736625395693,0.2638242,697.14,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736625395994,0.2638242,697.13,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736625396190,0.28685761,697.21,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736625396191,0.2638242,697.12,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736625396393,0.2638242,697.11,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736625396592,0.2638242,697.1,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736625396795,0.2638242,697.09,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736625396988,0.2638242,697.08,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736625397194,0.28685761,697.21,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736625397394,0.26383471,697.2,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736625397594,0.28686584,697.19,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736625397795,0.26383471,697.18,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736625398097,0.28687407,697.17,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736625398397,0.26383471,697.16,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736625398692,0.26383793,697.15,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736625399989,0.28687819,697.16,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736625400190,0.26383123,697.15,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736625406394,0.28688642,697.14,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736625406596,0.26383123,697.13,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736625406797,0.28689465,697.12,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736625406997,0.26383123,697.11,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736625407196,0.28690288,697.1,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736625407498,0.26383123,697.09,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736625408198,0.26384745,697.08,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736625408399,0.26384745,697.07,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736625408599,0.28690288,697.1,695.56,3.33520535]
["bitfinex-derivatives","BNBF0:USTF0",1736625408802,0.26384727,697.09,695.56,6.18820343]
["bitfinex-derivatives","BNBF0:USTF0",1736625409004,0.26384727,697.09,695.57,2.85299808]
["bitfinex-derivatives","BNBF0:USTF0",1736625409195,0.26384727,697.09,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736625411001,0.26385112,697.08,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736625411201,0.26385112,697.07,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736625411402,0.26385112,697.06,695.58,1.5734106]
["bitfinex-derivatives","BNBF0:USTF0",1736625411702,0.26385112,697.05,695.58,1.5734106]
["bitfinex-derivatives","BNBF0:USTF0",1736625411903,0.26385112,697.04,695.58,1.5734106]
["bitfinex-derivatives","BNBF0:USTF0",1736625412103,0.26385112,697.03,695.61,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736625412301,0.26385112,697.02,695.61,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736625412497,0.26385112,697.01,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736625412699,0.26385112,697.0,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736625412903,1.07383863,697.07,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736625413099,0.26385688,697.06,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736625413608,0.26385459,697.05,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736625413906,0.26385459,697.04,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736625414106,0.26385459,697.03,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736625414301,1.07383863,697.07,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736625414606,0.26385707,697.06,695.65,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736625414805,0.26385707,697.05,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1736625415007,0.26385707,697.04,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1736625415207,0.28690288,697.1,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1736625416203,0.26386088,697.09,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1736625416404,0.28690288,697.1,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1736625416603,0.26386071,697.09,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1736625418909,0.28690288,697.1,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1736625419409,0.2638624,697.09,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1736625427510,0.28690288,697.1,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1736625459137,0.28690288,697.1,695.66,1.57337753]
["bitfinex-derivatives","BNBF0:USTF0",1736625460638,0.28690288,697.1,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1736625461133,0.28690288,697.1,695.67,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736625461639,0.28690288,697.1,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736625463544,0.28690288,697.1,695.74,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736625463745,0.28690288,697.1,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1736625475162,0.28690288,697.1,695.82,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736625475460,0.28690288,697.1,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736625482066,0.28690288,697.1,695.84,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736625482264,0.28690288,697.1,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736625482465,1.07383863,697.35,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736625482665,0.26375475,697.34,695.85,0.28741826]
["bitfinex-derivatives","BNBF0:USTF0",1736625482867,0.26375475,697.34,695.9,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736625483166,0.26375475,697.33,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736625483367,0.26375475,697.32,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736625483570,0.26375475,697.31,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736625483865,1.07383863,697.4,695.91,1.57327425]
["bitfinex-derivatives","BNBF0:USTF0",1736625484068,0.26375297,697.39,695.91,1.57327425]
["bitfinex-derivatives","BNBF0:USTF0",1736625484769,0.26375297,697.39,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736625484969,0.26375297,697.38,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736625485169,0.26375297,697.37,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736625485469,0.26375297,697.36,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736625485670,0.26375297,697.35,695.96,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736625485970,0.26375297,697.34,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736625486170,0.26375297,697.33,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736625486365,1.49851978,697.6,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736625486366,1.07383863,697.36,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736625486571,0.26375049,697.35,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736625487465,0.26375049,697.34,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736625487670,0.26375049,697.33,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736625487971,0.26375049,697.32,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736625488170,0.26375049,697.31,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736625488371,0.26375049,697.3,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736625488571,1.07383863,697.41,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736625488872,0.2637496,697.4,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736625489067,0.2637496,697.39,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736625489271,0.2637497,697.38,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736625489568,1.07383863,697.34,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736625489773,0.2637497,697.33,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736625491672,0.2637497,697.32,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736625491972,0.2637505,697.31,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736625492173,0.2637505,697.3,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736625492475,0.2637505,697.29,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736625492673,1.07383863,697.35,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736625492871,0.26374991,697.34,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736625493273,1.33758854,697.34,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736625493473,0.26374991,697.33,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736625494373,1.07383863,697.32,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736625494769,0.26374957,697.31,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736625495373,1.07383863,697.33,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736625495576,0.26374945,697.32,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736625496981,1.07479385,697.14,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736625498073,1.07479385,697.15,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736625499382,1.07479385,697.14,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736625504484,1.07479385,697.21,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736625506784,0.88910142,697.59,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736625506785,1.07479385,697.19,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736625507781,0.88910142,697.59,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736625507782,1.07479385,697.18,695.97,1.57324947]
["bitfinex-derivatives","BNBF0:USTF0",1736625509690,1.07479385,697.17,695.97,1.57324947]
["bitfinex-derivatives","BNBF0:USTF0",1736625510591,1.07479385,697.16,695.98,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736625510792,1.07479385,697.16,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736625512294,1.07479385,697.14,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736625512996,1.07479385,697.08,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736625513990,1.07479385,697.07,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736625516094,1.07479385,697.08,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736625518197,1.07479385,697.07,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736625519801,1.07479385,697.13,696.01,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736625520701,1.07479385,697.13,696.02,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736625522502,1.07479385,697.14,696.02,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736625523801,1.07479385,697.14,696.02,4.13090851]
["bitfinex-derivatives","BNBF0:USTF0",1736625524303,1.07479385,697.14,696.03,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736625525204,1.07479385,697.14,696.03,4.33354803]
["bitfinex-derivatives","BNBF0:USTF0",1736625525503,1.07479385,697.14,696.04,2.84502774]
["bitfinex-derivatives","BNBF0:USTF0",1736625527805,1.07479385,697.13,696.04,2.84502774]
["bitfinex-derivatives","BNBF0:USTF0",1736625529007,1.07479385,697.08,696.03,2.84502774]
["bitfinex-derivatives","BNBF0:USTF0",1736625529810,1.07479385,697.09,696.03,2.84502774]
["bitfinex-derivatives","BNBF0:USTF0",1736625530704,1.07479385,697.08,695.99,3.13238819]
["bitfinex-derivatives","BNBF0:USTF0",1736625531712,1.07479385,697.08,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736625532611,1.07479385,697.18,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736625533612,1.07479385,697.16,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736625534310,1.07479385,697.17,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736625535513,1.07479385,697.2,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736625539516,1.07479385,697.24,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736625542615,1.07479385,697.2,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736625543618,1.07479385,697.26,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736625544412,1.07479385,697.25,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736625547118,1.07479385,697.24,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736625547917,1.07479385,697.25,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736625548916,1.07479385,697.2,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736625551123,0.88910142,697.57,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736625551124,1.07479385,697.16,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736625552926,1.07479385,697.17,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736625553624,1.07479385,697.11,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736625554724,1.07383863,697.3,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736625554725,1.07479385,697.1,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736625555525,1.07479385,697.08,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736625557025,1.07479385,697.05,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736625557823,0.88910142,697.55,695.99,1.57324122]
["bitfinex-derivatives","BNBF0:USTF0",1736625557824,1.07479385,697.12,695.99,1.57324122]
["bitfinex-derivatives","BNBF0:USTF0",1736625558526,1.07479385,697.13,695.99,1.57324122]
["bitfinex-derivatives","BNBF0:USTF0",1736625559726,1.07479385,697.13,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736625561323,1.07383863,697.4,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736625561324,1.07479385,697.17,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736625562531,1.07479385,697.2,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736625564825,1.07479385,697.13,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736625566434,1.07479385,697.14,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736625567532,1.07479385,697.15,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736625568532,1.07479385,697.16,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736625571527,1.07479385,697.12,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736625572330,1.07479385,697.15,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736625574435,1.07479385,697.14,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736625577540,1.07479385,697.15,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736625578338,1.07479385,697.16,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736625578839,1.07479385,697.16,695.99,3.33502771]
["bitfinex-derivatives","BNBF0:USTF0",1736625579039,1.07479385,697.16,695.99,6.18068716]
["bitfinex-derivatives","BNBF0:USTF0",1736625579334,1.07479385,697.16,696.0,2.84565945]
["bitfinex-derivatives","BNBF0:USTF0",1736625579539,0.88910142,697.55,696.0,2.84565945]
["bitfinex-derivatives","BNBF0:USTF0",1736625579540,1.07479385,697.15,696.0,2.84565945]
["bitfinex-derivatives","BNBF0:USTF0",1736625580138,1.07479385,697.15,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736625581439,1.07479385,697.17,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736625582240,0.88910142,697.55,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736625582241,1.07479385,697.16,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736625584343,1.07479385,697.15,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736625585043,1.07479385,697.16,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736625585944,1.07479385,697.15,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736625587644,1.07479385,697.14,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736625588648,1.07479385,697.13,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736625589450,1.07479385,697.1,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736625590453,1.28860636,697.52,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736625590454,1.07479385,697.11,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736625591349,1.07479385,697.1,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736625594954,1.07479385,697.14,695.99,1.57324122]
["bitfinex-derivatives","BNBF0:USTF0",1736625597459,1.07479385,697.14,696.0,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736625599760,1.07479385,697.14,696.0,2.29210277]
["bitfinex-derivatives","BNBF0:USTF0",1736625599954,1.07479385,697.14,696.0,4.13154022]
["bitfinex-derivatives","BNBF0:USTF0",1736625601260,1.07479385,697.14,696.01,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736625601461,1.07479385,697.14,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736625601661,1.07479385,697.14,696.02,1.29357006]
["bitfinex-derivatives","BNBF0:USTF0",1736625601859,1.07479385,697.14,696.02,3.13300751]
["bitfinex-derivatives","BNBF0:USTF0",1736625602461,1.07479385,697.09,696.02,3.13300751]
["bitfinex-derivatives","BNBF0:USTF0",1736625603360,1.07479385,697.1,696.02,3.13300751]
["bitfinex-derivatives","BNBF0:USTF0",1736625603559,1.07479385,697.1,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736625604156,1.07479385,697.11,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736625605863,1.07479385,697.36,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736625607060,1.07479385,697.4,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736625608568,1.07479385,697.42,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736625609770,1.07479385,697.69,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736625610468,1.49840149,697.78,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736625610473,0.26370432,697.55,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736625610673,0.2867219,697.54,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736625611274,1.07479385,697.44,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736625612073,1.33850891,697.43,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736625612275,0.26371506,697.42,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736625613176,1.07479385,697.26,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736625614471,1.07383863,697.53,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736625614472,1.07479385,697.24,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736625614974,1.07479385,697.28,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736625616069,1.07479385,697.29,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736625617574,1.07479385,697.26,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736625618676,1.07479385,697.29,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736625621372,1.07479385,697.31,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736625623679,1.07479385,697.28,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736625625775,1.07479385,697.29,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736625627181,0.88876684,697.53,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736625627182,1.07479385,697.3,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736625627881,1.07479385,697.34,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736625629978,1.07479385,697.35,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736625632984,1.36056053,697.54,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736625632985,1.07479385,697.47,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736625633886,0.2867219,697.54,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736625633887,1.07479385,697.52,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736625635086,1.07479385,697.53,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736625635987,0.2867219,697.54,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736625636889,1.36151575,697.54,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736625637887,0.2867219,697.54,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736625640691,1.07479385,697.51,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736625642695,1.07479385,697.48,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736625643296,1.07479385,697.47,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736625645797,1.07479385,697.48,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736625648103,0.2867219,697.54,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736625648104,1.07479385,697.52,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736625648305,0.26366999,697.51,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736625649101,1.07479385,697.48,696.05,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736625649300,1.07479385,697.48,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736625649805,1.07479385,697.47,696.06,1.57321232]
["bitfinex-derivatives","BNBF0:USTF0",1736625651201,1.07479385,697.47,696.07,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736625651405,1.07479385,697.47,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736625652111,0.2867219,697.54,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736625652112,1.07479385,697.46,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736625653509,1.07479385,697.45,696.09,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736625653709,1.07479385,697.45,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736625654411,1.07479385,697.44,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736625655411,1.07479385,697.44,696.1,1.57319581]
["bitfinex-derivatives","BNBF0:USTF0",1736625656311,1.07479385,697.4,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736625658606,1.07479385,697.39,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736625660408,1.07479385,697.38,696.1,3.13784646]
["bitfinex-derivatives","BNBF0:USTF0",1736625661173,1.07479385,697.38,696.1,1.29929413]
["bitfinex-derivatives","BNBF0:USTF0",1736625661311,1.07479385,697.37,696.1,3.3349823]
["bitfinex-derivatives","BNBF0:USTF0",1736625662011,0.2867219,697.54,696.1,3.3349823]
["bitfinex-derivatives","BNBF0:USTF0",1736625662012,1.07479385,697.46,696.1,3.3349823]
["bitfinex-derivatives","BNBF0:USTF0",1736625662811,1.07479385,697.49,696.1,3.3349823]
["bitfinex-derivatives","BNBF0:USTF0",1736625663508,1.07479385,697.49,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736625664416,1.07479385,697.5,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736625665114,1.07479385,697.49,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736625665811,1.07479385,697.5,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736625669511,1.07479385,697.52,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736625670416,0.2867219,697.54,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736625670417,1.07479385,697.5,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736625671717,1.07479385,697.49,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736625672517,1.07479385,697.5,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736625673419,0.2867219,697.54,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736625680831,1.07479385,697.53,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736625681929,0.2867219,697.54,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736625683629,1.07479385,697.49,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736625684523,1.36151575,697.54,696.14,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736625684728,1.36151575,697.54,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736625685929,1.07479385,697.51,696.16,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736625687127,1.07479385,697.47,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736625687926,1.07479385,697.46,696.15,0.2872944]
["bitfinex-derivatives","BNBF0:USTF0",1736625688731,1.07479385,697.46,696.04,2.84665305]
["bitfinex-derivatives","BNBF0:USTF0",1736625689932,1.07479385,697.43,696.09,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736625691929,1.07479385,697.43,696.08,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736625692736,1.07479385,697.37,696.06,2.84665305]
["bitfinex-derivatives","BNBF0:USTF0",1736625694935,1.07479385,697.36,696.06,2.84665305]
["bitfinex-derivatives","BNBF0:USTF0",1736625695335,1.07479385,697.36,696.03,2.84665305]
["bitfinex-derivatives","BNBF0:USTF0",1736625695536,1.07479385,697.37,696.03,2.84665305]
["bitfinex-derivatives","BNBF0:USTF0",1736625696637,1.07479385,697.36,696.03,2.84665305]
["bitfinex-derivatives","BNBF0:USTF0",1736625697439,1.07479385,697.35,696.03,2.84665305]
["bitfinex-derivatives","BNBF0:USTF0",1736625698739,1.07479385,697.42,696.03,2.84665305]
["bitfinex-derivatives","BNBF0:USTF0",1736625699038,1.07479385,697.42,696.02,2.84665305]
["bitfinex-derivatives","BNBF0:USTF0",1736625699540,1.07479385,697.48,696.02,2.84665305]
["bitfinex-derivatives","BNBF0:USTF0",1736625700737,1.07479385,697.48,695.96,2.84665305]
["bitfinex-derivatives","BNBF0:USTF0",1736625702241,0.88876029,697.83,695.96,2.84665305]
["bitfinex-derivatives","BNBF0:USTF0",1736625702242,1.07479385,697.49,695.96,2.84665305]
["bitfinex-derivatives","BNBF0:USTF0",1736625703038,1.07479385,697.5,695.96,2.84665305]
["bitfinex-derivatives","BNBF0:USTF0",1736625703442,0.26368764,697.49,695.96,2.84665305]
["bitfinex-derivatives","BNBF0:USTF0",1736625704037,0.26368764,697.49,695.93,3.04766726]
["bitfinex-derivatives","BNBF0:USTF0",1736625704038,0.26368764,697.49,695.94,2.84665305]
["bitfinex-derivatives","BNBF0:USTF0",1736625705540,1.07479385,697.5,695.94,2.84665305]
["bitfinex-derivatives","BNBF0:USTF0",1736625705743,1.07479385,697.5,695.93,2.84665305]
["bitfinex-derivatives","BNBF0:USTF0",1736625706145,1.07479385,697.52,695.93,2.84665305]
["bitfinex-derivatives","BNBF0:USTF0",1736625706446,0.26369029,697.51,695.93,2.84665305]
["bitfinex-derivatives","BNBF0:USTF0",1736625706747,0.26369142,697.5,695.93,2.84665305]
["bitfinex-derivatives","BNBF0:USTF0",1736625706946,0.26369142,697.49,695.93,2.84665305]
["bitfinex-derivatives","BNBF0:USTF0",1736625707248,1.07479385,697.54,695.93,2.84665305]
["bitfinex-derivatives","BNBF0:USTF0",1736625707441,0.2636869,697.53,695.83,2.84665305]
["bitfinex-derivatives","BNBF0:USTF0",1736625707641,1.07479385,697.51,695.92,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736625707845,0.2636869,697.5,695.92,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736625708347,1.07479385,697.46,695.87,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736625708947,0.26369783,697.45,695.87,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736625709148,1.33849168,697.45,695.86,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736625709447,0.26369783,697.44,695.86,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736625709946,1.07479385,697.4,695.91,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736625711549,1.07479385,697.39,695.91,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736625712552,1.07479385,697.38,695.91,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736625713451,1.07479385,697.38,695.92,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736625714453,1.07479385,697.36,695.92,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736625716653,1.07479385,697.38,695.92,3.04766726]
["bitfinex-derivatives","BNBF0:USTF0",1736625716852,1.07479385,697.38,695.92,5.89432031]
["bitfinex-derivatives","BNBF0:USTF0",1736625717050,1.07479385,697.38,695.93,2.84665305]
["bitfinex-derivatives","BNBF0:USTF0",1736625718055,1.07479385,697.38,695.86,2.84665305]
["bitfinex-derivatives","BNBF0:USTF0",1736625718953,1.07479385,697.37,695.86,2.84665305]
["bitfinex-derivatives","BNBF0:USTF0",1736625719156,1.07479385,697.37,695.88,0.28740587]
["bitfinex-derivatives","BNBF0:USTF0",1736625719756,1.07479385,697.34,695.88,0.28740587]
["bitfinex-derivatives","BNBF0:USTF0",1736625720755,1.07479385,697.33,695.88,0.28740587]
["bitfinex-derivatives","BNBF0:USTF0",1736625721553,1.07479385,697.31,695.88,0.28740587]
["bitfinex-derivatives","BNBF0:USTF0",1736625722554,1.07383863,697.54,695.88,0.28740587]
["bitfinex-derivatives","BNBF0:USTF0",1736625722555,1.07479385,697.37,695.92,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736625722757,1.07479385,697.37,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736625726963,1.07479385,697.34,695.98,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736625727156,1.07479385,697.34,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736625727661,1.07479385,697.32,696.04,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736625727860,1.07479385,697.32,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736625729263,0.8882082,697.76,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736625729264,1.07479385,697.41,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736625730161,1.07479385,697.42,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736625731263,1.07479385,697.37,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736625732563,1.07479385,697.36,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736625733561,1.07479385,697.37,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736625735963,1.07479385,697.38,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736625737063,1.07479385,697.37,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736625737970,1.07479385,697.41,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736625738966,0.26370399,697.4,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736625739270,1.07479385,697.34,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736625739972,1.07479385,697.27,696.1,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736625740171,1.07479385,697.27,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736625740869,1.07479385,697.27,696.11,1.57319168]
["bitfinex-derivatives","BNBF0:USTF0",1736625743369,1.07479385,697.26,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736625744374,1.07479385,697.25,696.11,1.57319168]
["bitfinex-derivatives","BNBF0:USTF0",1736625745375,1.07479385,697.2,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736625747073,1.07479385,697.19,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736625748572,1.07479385,697.18,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736625749875,0.88986076,697.69,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736625749876,1.07479385,697.29,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736625751079,1.07479385,697.28,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736625751978,1.07479385,697.34,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736625752880,1.07479385,697.35,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736625754281,1.07479385,697.34,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736625755286,1.07479385,697.36,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736625756285,1.07479385,697.37,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736625757291,1.07479385,697.33,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736625757892,1.07479385,697.35,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736625758793,1.07479385,697.37,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736625759791,1.07479385,697.38,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736625759988,1.36158154,697.38,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736625760697,1.07479385,697.29,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736625762695,1.07479385,697.26,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736625763901,1.07479385,697.25,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736625764800,1.07479385,697.26,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736625766003,0.26377073,697.25,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736625766398,1.07479385,697.18,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736625771203,1.07479385,697.17,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736625775104,1.07479385,697.22,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736625775300,0.26378831,697.21,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736625775904,1.07479385,697.17,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736625776104,0.26378831,697.16,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736625776300,1.07479385,697.17,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736625776505,0.26379501,697.16,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736625777005,1.33858886,697.16,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736625777201,0.26379501,697.15,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736625777706,1.07479385,697.16,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736625778109,0.26379753,697.15,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736625778811,1.07479385,697.15,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736625779909,0.28678769,697.38,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736625779910,1.07479385,697.17,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736625780607,1.07479385,697.19,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736625781403,1.07479385,697.2,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736625782306,1.07479385,697.13,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736625783106,1.07479385,697.08,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736625784007,1.07479385,697.07,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736625785207,1.07479385,697.06,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736625785910,1.07479385,697.13,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736625788415,1.07479385,697.01,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736625790114,1.07479385,697.05,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736625791717,1.07479385,697.04,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736625793615,1.07479385,697.05,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736625796514,0.88969713,697.37,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736625796515,1.07479385,697.12,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736625797321,1.07479385,697.15,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736625798116,1.07479385,697.14,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736625800024,1.07479385,697.15,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736625800821,1.07479385,697.16,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736625801927,1.07479385,697.17,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736625802826,1.07479385,697.16,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736625803424,1.07479385,697.22,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736625804332,1.07479385,697.23,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736625805029,1.07479385,697.19,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736625805824,1.07479385,697.2,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736625809134,1.07479385,697.21,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736625810034,1.07479385,697.22,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736625817334,1.07479385,697.23,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736625818742,1.07479385,697.29,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736625819742,1.07479385,697.27,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736625821544,1.07479385,697.25,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736625822947,1.07479385,697.24,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736625825043,0.28678769,697.38,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736625825044,1.07479385,697.23,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736625826747,1.07479385,697.25,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736625827652,1.36158154,697.38,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736625828449,0.28678769,697.38,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736625863480,1.07479385,697.48,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736625864380,0.74614015,698.05,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736625864381,1.07479385,697.57,696.11,1.57319168]
["bitfinex-derivatives","BNBF0:USTF0",1736625865179,1.07383863,697.86,696.11,1.57319168]
["bitfinex-derivatives","BNBF0:USTF0",1736625865180,1.07479385,697.58,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736625865975,1.07479385,697.57,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736625866183,0.2636465,697.56,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736625866880,1.07479385,697.54,696.15,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736625867085,1.07479385,697.54,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736625867686,1.07479385,697.55,696.16,1.57317104]
["bitfinex-derivatives","BNBF0:USTF0",1736625868886,1.07479385,697.56,696.16,1.57317104]
["bitfinex-derivatives","BNBF0:USTF0",1736625869885,1.07479385,697.58,696.17,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736625870087,1.07479385,697.58,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625870889,0.88802787,697.96,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625870890,1.07479385,697.63,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625873682,1.07479385,697.64,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625875788,1.07479385,697.66,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625876889,1.07479385,697.64,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625877991,1.07479385,697.65,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625879087,1.07479385,697.67,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625880992,1.07479385,697.63,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625881991,1.07479385,697.61,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625883397,1.07479385,697.6,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625884396,1.07479385,697.56,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625885498,1.07479385,697.54,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625886300,1.07479385,697.52,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625887299,1.07479385,697.5,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625888202,1.07479385,697.52,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625889308,1.07479385,697.5,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625891506,1.07479385,697.48,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625892401,1.07479385,697.41,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625893700,1.07479385,697.43,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625895005,1.07479385,697.4,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625897009,1.07479385,697.34,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625899809,1.07479385,697.35,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625901108,0.88802787,697.84,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625901109,1.07479385,697.36,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625901304,0.26373018,697.35,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625901504,0.26373582,697.34,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625901708,1.07479385,697.36,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625901905,1.07479385,697.4,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625902107,0.26372643,697.39,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625903004,0.26372643,697.41,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625903304,0.26372643,697.4,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625903504,0.26372643,697.39,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625903705,0.26372643,697.38,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625903911,0.26372643,697.37,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625904113,1.07479385,697.43,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625904311,0.26371955,697.42,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625904713,1.07479385,697.43,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625905611,1.07479385,697.48,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625905805,0.26369527,697.47,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625907206,0.26369527,697.46,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625907411,0.26369527,697.45,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625907706,0.26369527,697.44,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625907912,0.26369527,697.43,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625908112,0.26369527,697.42,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625908407,0.26371446,697.41,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625908612,0.26371446,697.4,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625908814,0.26372094,697.39,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625909011,1.07479385,697.47,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625909210,0.26373215,697.46,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625909709,1.07479385,697.39,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625909913,0.26373215,697.38,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625910714,1.07479385,697.36,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625911108,0.26374122,697.35,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625911815,1.07479385,697.37,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625912615,1.07479385,697.42,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625912815,0.26372188,697.41,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625913919,0.26372796,697.4,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625914111,0.26372796,697.39,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625914311,0.26372796,697.38,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625914513,0.26372796,697.37,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625914716,1.07479385,697.32,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625914909,0.26372796,697.31,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625915515,1.33852181,697.31,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625915712,0.26372796,697.3,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625915918,1.07479385,697.31,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625916517,1.07479385,697.33,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625916719,0.26374376,697.32,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625917217,1.07479385,697.33,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625917418,0.26374185,697.32,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625917619,1.3385357,697.32,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625917817,1.07479385,697.32,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625918418,1.07479385,697.36,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625918621,0.26374225,697.35,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625919514,1.3385361,697.35,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625919815,0.26374225,697.34,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625920217,1.07479385,697.32,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625920421,0.26374225,697.31,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625920716,0.26376153,697.3,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625920919,0.26376153,697.29,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625921119,0.26376153,697.28,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625921319,1.07479385,697.32,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625921621,1.07479385,697.28,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625921818,0.26375898,697.27,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625922020,0.26376003,697.27,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625922619,1.33855388,697.27,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625922913,0.26376003,697.26,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625923521,1.33855388,697.26,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625923719,0.26376003,697.25,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625924515,1.33855388,697.25,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625924718,1.07479385,697.25,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625925216,1.07479385,697.24,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625926222,1.07479385,697.19,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625926920,1.07479385,697.23,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625928025,1.07479385,697.22,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625929019,1.07479385,697.21,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625930225,1.07479385,697.2,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625931121,1.07479385,697.17,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625932127,1.07479385,697.19,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625934822,1.07479385,697.17,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625936024,1.07479385,697.18,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625937023,1.07479385,697.17,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625939529,1.07479385,697.2,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625942128,1.07479385,697.18,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625943231,1.07479385,697.19,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625944131,1.07479385,697.18,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625945031,1.07479385,697.17,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625946029,1.07479385,697.18,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625947232,1.07479385,697.15,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625951436,1.07479385,697.11,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625953438,1.07479385,697.12,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625954539,1.07479385,697.1,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625955637,1.07479385,697.14,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625956940,1.07479385,697.13,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625958539,1.07479385,697.14,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625959741,1.07479385,697.13,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625960838,1.07479385,697.12,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625961646,1.07479385,697.11,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625962442,0.88811821,697.61,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625962443,1.07479385,697.13,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625963138,1.07479385,697.12,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625965040,1.07479385,697.2,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625966046,1.07479385,697.22,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625968948,1.07479385,697.21,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625970050,1.07479385,697.22,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625973147,1.07479385,697.21,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625974252,1.07479385,697.19,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625975846,1.07479385,697.15,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625976753,1.07479385,697.16,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625979153,1.07479385,697.23,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625980052,1.07479385,697.22,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625981155,1.07479385,697.23,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625982255,1.07479385,697.24,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625983355,1.07479385,697.25,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625984056,1.07479385,697.24,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625984858,1.07479385,697.22,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625985760,1.07479385,697.17,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736625986354,1.07479385,697.17,695.84,2.84726807]
["bitfinex-derivatives","BNBF0:USTF0",1736625988257,1.07479385,697.14,695.84,2.84726807]
["bitfinex-derivatives","BNBF0:USTF0",1736625988557,1.07479385,697.14,695.87,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736625989357,1.07479385,697.15,695.87,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736625990261,1.07479385,697.14,695.89,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736625991162,1.07479385,697.15,695.87,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736625991361,1.07479385,697.15,695.87,4.33821503]
["bitfinex-derivatives","BNBF0:USTF0",1736625991554,1.07479385,697.15,695.88,2.84726807]
["bitfinex-derivatives","BNBF0:USTF0",1736625992059,1.07479385,697.12,695.95,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736625992963,1.07479385,697.12,695.96,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736625993865,1.07479385,697.19,696.03,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736625994865,1.07479385,697.19,696.04,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736625995864,1.07479385,697.21,695.99,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736625997667,1.07479385,697.2,696.0,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736625998673,1.07479385,697.15,695.98,3.05233426]
["bitfinex-derivatives","BNBF0:USTF0",1736625999471,1.07479385,697.15,695.95,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736625999671,1.07479385,697.37,695.39,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626000372,1.07479385,697.36,695.34,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626001571,1.49850903,697.58,695.27,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626001572,1.07479385,697.31,695.27,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626002467,1.07479385,697.25,695.38,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626002973,0.26381259,697.24,695.38,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626003172,1.07479385,697.25,695.38,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626003372,1.07479385,697.25,695.23,2.18778326]
["bitfinex-derivatives","BNBF0:USTF0",1736626003373,1.07479385,697.1,695.52,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626004373,1.07479385,697.15,695.52,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626004976,1.07479385,697.21,695.42,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626005878,1.07479385,697.22,695.43,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626006071,1.07479385,697.22,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736626006678,1.07479385,697.23,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736626007581,1.07479385,697.32,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736626008684,1.07479385,697.43,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736626008884,0.28677124,697.42,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736626012084,0.26380318,697.41,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736626012284,0.28677946,697.4,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736626014883,0.26379778,697.39,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736626015083,1.07479385,697.34,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736626016285,1.07479385,697.33,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736626016888,0.2637977,697.32,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736626017084,0.2637977,697.31,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736626017280,0.2637977,697.3,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736626017583,0.2637977,697.29,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736626017790,0.2637977,697.28,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736626017982,0.2637977,697.27,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736626018190,1.07479385,697.24,695.49,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626018388,1.07479385,697.24,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736626019988,1.07479385,697.22,695.52,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626020387,1.07479385,697.22,695.54,0.28754636]
["bitfinex-derivatives","BNBF0:USTF0",1736626022485,0.26378526,697.21,695.54,0.28754636]
["bitfinex-derivatives","BNBF0:USTF0",1736626022687,1.07479385,697.18,695.71,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626023592,1.07479385,697.18,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736626023791,1.07479385,697.2,695.76,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626024588,1.07479385,697.2,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736626026594,1.07479385,697.24,695.79,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626026794,1.07479385,697.24,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736626029094,1.07479385,697.24,695.82,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626029898,1.07479385,697.28,695.88,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626030296,1.07479385,697.28,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1736626031099,1.07479385,697.32,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1736626031791,1.07479385,697.34,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1736626032197,0.263737,697.33,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1736626032395,1.07479385,697.34,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1736626032898,1.07479385,697.35,695.93,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626033697,1.07479385,697.35,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736626034000,1.07479385,697.38,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736626034796,0.28677946,697.4,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736626035000,0.26372183,697.39,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736626035202,0.28677946,697.4,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736626057611,1.07479385,697.64,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736626058216,1.07479385,697.67,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736626058815,0.26366123,697.66,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736626059315,1.33845508,697.66,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736626059615,0.26366479,697.65,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736626059813,1.07479385,697.66,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736626060011,0.26366524,697.65,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736626060212,1.07479385,697.59,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736626060410,0.26366524,697.58,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736626060610,1.07479385,697.59,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736626061015,1.07479385,697.58,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736626062516,1.07479385,697.57,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736626064019,1.07479385,697.56,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736626064911,1.07479385,697.54,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736626067015,1.07479385,697.55,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736626067913,1.07479385,697.57,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736626069019,1.07479385,697.55,695.94,1.57326186]
["bitfinex-derivatives","BNBF0:USTF0",1736626069614,1.07479385,697.53,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736626070617,1.07479385,697.53,695.94,1.57326186]
["bitfinex-derivatives","BNBF0:USTF0",1736626071615,1.07479385,697.49,696.0,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626071821,1.07479385,697.49,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626073016,1.07479385,697.52,696.04,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626073621,1.07479385,697.52,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736626074827,1.07479385,697.51,696.06,1.57321232]
["bitfinex-derivatives","BNBF0:USTF0",1736626075922,1.07479385,697.5,696.08,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626076126,1.07479385,697.5,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736626076927,1.07479385,697.45,696.17,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626077225,1.07479385,697.45,696.18,0.28728202]
["bitfinex-derivatives","BNBF0:USTF0",1736626078321,1.07479385,697.46,696.18,1.57316279]
["bitfinex-derivatives","BNBF0:USTF0",1736626080130,1.07479385,697.49,696.21,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626081128,1.07479385,697.51,696.2,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626082427,1.07479385,697.51,696.18,0.28728202]
["bitfinex-derivatives","BNBF0:USTF0",1736626082428,1.07479385,697.52,696.23,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626083031,1.07479385,697.52,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1736626083228,0.8876264,697.92,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1736626083229,1.07479385,697.48,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1736626089939,1.07479385,697.47,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1736626091538,1.07383863,697.74,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1736626091539,1.07479385,697.53,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1736626092533,1.07479385,697.52,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1736626093235,1.07479385,697.51,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1736626094436,1.07479385,697.53,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1736626097837,1.07479385,697.56,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1736626098942,1.07479385,697.63,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1736626101043,1.07479385,697.64,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1736626102046,1.07479385,697.62,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1736626102639,1.07479385,697.65,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1736626105343,1.07479385,697.6,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1736626106048,1.07479385,697.59,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1736626107152,1.07479385,697.58,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1736626109352,1.07479385,697.52,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1736626110848,1.07479385,697.51,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1736626111650,1.07479385,697.5,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1736626112552,1.07479385,697.42,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1736626113656,2.19242055,697.97,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1736626113657,1.07479385,697.41,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1736626114259,1.07479385,697.39,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1736626115558,1.07479385,697.38,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1736626116458,1.07479385,697.37,696.25,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626116658,1.07479385,697.37,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736626117361,1.07479385,697.38,696.27,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626117560,1.07479385,697.38,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736626118162,1.07479385,697.4,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736626118957,1.07479385,697.41,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736626119864,1.07383863,697.6,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736626119865,1.07479385,697.45,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736626121564,1.07479385,697.46,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736626122265,1.07479385,697.45,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736626124163,1.07479385,697.47,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736626127661,1.07479385,697.41,696.29,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626127860,1.07479385,697.41,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736626129570,1.07479385,697.41,696.3,1.57311328]
["bitfinex-derivatives","BNBF0:USTF0",1736626131269,1.07479385,697.41,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736626131962,1.07479385,697.41,696.3,1.57311328]
["bitfinex-derivatives","BNBF0:USTF0",1736626132368,1.07479385,697.41,696.3,4.62921519]
["bitfinex-derivatives","BNBF0:USTF0",1736626132572,1.07479385,697.41,696.31,1.84345966]
["bitfinex-derivatives","BNBF0:USTF0",1736626132764,1.07479385,697.41,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736626133864,1.28860636,697.83,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736626133865,1.07479385,697.5,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736626135268,0.88875798,697.91,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736626135269,1.07479385,697.53,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736626136370,1.07479385,697.55,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736626143271,1.07479385,697.44,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736626145278,1.07479385,697.43,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736626145877,1.07479385,697.42,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736626147779,1.07479385,697.43,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736626148677,1.07479385,697.42,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736626150181,1.07479385,697.72,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736626151287,1.07479385,697.76,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736626152187,1.07479385,697.7,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736626152984,0.74600516,698.37,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736626152985,1.07479385,697.71,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736626154191,1.07479385,697.69,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736626154690,1.07479385,697.7,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736626155685,1.07479385,697.69,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736626156989,1.07479385,697.64,696.34,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626157189,1.07479385,697.64,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736626157790,1.07479385,697.61,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736626159292,0.88859076,697.91,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736626159293,1.07479385,697.6,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736626161286,1.07479385,697.61,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736626163190,1.07479385,697.66,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736626164490,1.07479385,697.69,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736626165493,1.07479385,697.74,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736626166495,1.07479385,697.75,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736626167589,1.07479385,697.75,696.36,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626167796,1.07479385,697.75,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736626168591,1.07479385,697.77,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736626169594,0.28656579,697.92,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736626178403,0.26355087,697.91,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736626179004,0.28656579,697.92,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736626179605,1.07479385,697.88,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736626180408,1.07479385,697.87,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736626181604,1.07479385,697.86,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736626182511,1.07479385,697.85,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736626183410,1.07479385,697.84,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736626184507,1.07479385,697.83,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736626185608,0.28656579,697.92,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736626185609,1.07479385,697.82,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736626186414,0.28656579,697.92,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736626186415,1.07479385,697.79,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736626187307,1.07479385,697.87,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736626189209,0.28656579,697.92,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736626189210,1.07479385,697.86,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736626190319,1.07479385,697.85,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736626191219,1.07479385,697.84,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736626192618,1.07479385,697.83,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736626193818,0.28656579,697.92,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736626193819,1.07479385,697.85,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736626194720,1.07479385,697.83,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736626196822,1.07479385,697.82,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736626197819,1.07479385,697.73,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736626198523,1.07479385,697.72,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736626200218,1.07479385,697.7,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736626203323,1.07479385,697.68,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736626204222,1.07479385,697.72,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736626206130,1.07479385,697.69,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736626207521,1.07479385,697.68,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736626208729,1.07479385,697.69,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736626210330,1.07479385,697.74,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736626211128,1.07479385,697.73,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736626213030,0.28656579,697.92,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736626213031,1.07479385,697.72,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736626214333,1.07479385,697.65,696.52,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626214534,1.07479385,697.65,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736626215132,1.07479385,697.67,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736626215833,1.07479385,697.68,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736626217639,1.07479385,697.64,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736626218635,1.07479385,697.65,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736626219743,0.28656579,697.92,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736626219744,1.07479385,697.79,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736626222044,1.07479385,697.73,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736626224443,1.07479385,697.76,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736626225243,1.07479385,697.81,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736626226542,1.07479385,697.8,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736626227446,1.07479385,697.86,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736626230549,0.28656579,697.92,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736626230550,1.07479385,697.87,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736626231250,1.07479385,697.83,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736626232044,1.07479385,697.81,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736626233852,1.07479385,697.75,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736626237052,1.07479385,697.81,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736626237254,1.36140481,697.81,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736626237754,1.07479385,697.78,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736626239152,1.07479385,697.77,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736626240062,0.2866315,697.76,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736626249062,1.36142535,697.76,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736626249860,0.2866315,697.76,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736626251262,1.07479385,697.71,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736626251859,1.07479385,697.69,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736626252566,0.2866315,697.76,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736626253363,1.07479385,697.75,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736626254361,1.07479385,697.73,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736626255768,1.07479385,697.65,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736626256571,1.07479385,697.66,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736626260775,1.07479385,697.7,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736626261872,1.07479385,697.69,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736626263481,1.07479385,697.63,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736626264277,1.07479385,697.69,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736626266180,1.36145822,697.68,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736626266381,0.28666848,697.67,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736626266780,0.26370735,697.66,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736626266980,1.07479385,697.57,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736626267977,0.2866767,697.65,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736626267978,1.07479385,697.51,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736626268790,0.26371146,697.5,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736626269984,1.07479385,697.4,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736626272986,1.07479385,697.41,695.73,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626273188,1.07479385,697.41,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1736626274682,1.07479385,697.4,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1736626276788,0.88725922,697.64,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1736626276789,1.07479385,697.41,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1736626276989,1.07479385,697.41,695.75,3.12731211]
["bitfinex-derivatives","BNBF0:USTF0",1736626277688,1.07479385,697.47,695.78,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626277884,0.26371875,697.46,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736626281390,1.3385126,697.46,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736626281593,0.26371875,697.45,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736626282491,1.3385126,697.45,695.8,1.57331968]
["bitfinex-derivatives","BNBF0:USTF0",1736626282688,0.26371875,697.44,695.8,1.57331968]
["bitfinex-derivatives","BNBF0:USTF0",1736626282993,1.07479385,697.45,695.8,1.57331968]
["bitfinex-derivatives","BNBF0:USTF0",1736626283193,0.26372536,697.44,695.8,1.57331968]
["bitfinex-derivatives","BNBF0:USTF0",1736626283395,1.07479385,697.42,695.85,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626283593,0.26372536,697.41,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736626285089,1.07479385,697.42,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736626285296,0.26373323,697.41,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736626285491,1.07479385,697.4,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736626285691,0.26373323,697.39,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736626287700,0.26373323,697.38,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736626287893,0.26373323,697.37,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736626288096,0.26373323,697.36,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736626288294,0.26373323,697.35,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736626288498,1.07479385,697.4,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736626288695,0.2637229,697.39,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736626289298,0.2637229,697.39,695.87,1.57329077]
["bitfinex-derivatives","BNBF0:USTF0",1736626289498,0.2637229,697.38,695.87,1.57329077]
["bitfinex-derivatives","BNBF0:USTF0",1736626289701,0.2637229,697.37,695.87,2.57645774]
["bitfinex-derivatives","BNBF0:USTF0",1736626289904,0.2637229,697.36,695.87,4.41314331]
["bitfinex-derivatives","BNBF0:USTF0",1736626290201,0.2637229,697.35,695.87,4.41314331]
["bitfinex-derivatives","BNBF0:USTF0",1736626290502,1.07479385,697.4,695.88,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626290696,0.26372313,697.39,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1736626291394,1.33851698,697.39,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1736626291596,0.26372313,697.38,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1736626292302,1.33851698,697.38,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1736626292502,0.26372313,697.37,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1736626292897,0.26372313,697.37,695.9,3.12725015]
["bitfinex-derivatives","BNBF0:USTF0",1736626293301,1.07479385,697.37,695.9,3.12725015]
["bitfinex-derivatives","BNBF0:USTF0",1736626294303,1.07383863,697.64,695.9,3.12725015]
["bitfinex-derivatives","BNBF0:USTF0",1736626294304,1.07479385,697.38,695.9,3.12725015]
["bitfinex-derivatives","BNBF0:USTF0",1736626294503,0.26372549,697.37,695.9,6.16951292]
["bitfinex-derivatives","BNBF0:USTF0",1736626294705,0.26372549,697.37,695.91,2.83985254]
["bitfinex-derivatives","BNBF0:USTF0",1736626294904,0.26372549,697.37,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736626295107,1.07479385,697.38,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736626295404,1.07479385,697.37,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736626296200,1.07479385,697.38,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736626297306,1.07479385,697.37,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736626298103,1.07479385,697.36,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736626298906,1.07479385,697.34,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736626300407,1.07479385,697.36,695.97,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626300706,1.07479385,697.36,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736626301402,1.07479385,697.49,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736626302207,0.28668491,697.63,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736626302208,1.07479385,697.46,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736626303208,1.07479385,697.45,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736626307206,1.07479385,697.44,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736626308914,1.07479385,697.35,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736626309815,1.07479385,697.36,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736626310810,1.07479385,697.25,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736626312311,1.07479385,697.46,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736626313510,1.07479385,697.5,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736626314515,0.28668491,697.63,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736626314516,1.07479385,697.52,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736626315716,1.07479385,697.61,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736626317209,1.07479385,697.62,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736626317817,1.36147876,697.63,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736626319919,0.28668491,697.63,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736626320918,0.26366834,697.62,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736626321514,1.07479385,697.57,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736626321720,0.26366834,697.56,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736626322617,1.33846219,697.56,695.99,1.57324122]
["bitfinex-derivatives","BNBF0:USTF0",1736626322816,1.07479385,697.56,695.99,1.57324122]
["bitfinex-derivatives","BNBF0:USTF0",1736626323023,0.26366992,697.55,695.99,1.57324122]
["bitfinex-derivatives","BNBF0:USTF0",1736626323823,1.07479385,697.48,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736626324724,1.07479385,697.47,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736626325620,0.28668491,697.63,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736626325621,1.07479385,697.49,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736626326619,1.07479385,697.48,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736626328724,1.07479385,697.49,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736626330120,0.26367639,697.48,695.99,0.28736045]
["bitfinex-derivatives","BNBF0:USTF0",1736626330722,0.26367639,697.48,696.07,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626330925,0.26367639,697.51,696.07,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626331120,0.26371337,697.5,696.07,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626331423,0.26371337,697.49,696.07,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626331625,0.26371337,697.48,696.07,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626331824,0.26371337,697.48,696.0,3.04226277]
["bitfinex-derivatives","BNBF0:USTF0",1736626331825,1.07479385,697.43,696.01,2.83922071]
["bitfinex-derivatives","BNBF0:USTF0",1736626332025,0.26371337,697.42,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626332926,1.07479385,697.37,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626333125,0.26371337,697.36,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626334028,1.07479385,697.36,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626334420,1.36158976,697.36,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626334922,0.28679591,697.36,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626349841,0.26378489,697.35,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626350336,0.28679591,697.36,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626350534,0.26378488,697.35,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626353342,0.26378441,697.34,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626353544,0.26378441,697.33,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626353742,0.26378441,697.32,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626354042,0.26378441,697.31,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626354242,0.26378441,697.3,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626354444,0.26378441,697.29,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626354743,0.26378441,697.28,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626355045,0.26378441,697.27,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626355343,0.26378441,697.26,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626355542,0.26378441,697.25,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626355844,0.26378441,697.24,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626356141,0.26378441,697.23,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626356342,0.28679591,697.36,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626356542,0.26378381,697.35,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626356739,0.2637836,697.34,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626356941,0.2637836,697.33,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626357142,0.2637836,697.32,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626357337,0.2637836,697.31,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626357637,0.2637836,697.3,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626357843,0.2637836,697.29,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626358143,0.2637836,697.28,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626358344,0.2637836,697.27,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626358644,0.2637836,697.26,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626358842,0.2637836,697.25,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626359036,0.2637836,697.24,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626359243,0.2637836,697.23,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626359442,0.2637836,697.22,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626359743,0.2637836,697.21,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626360043,0.2637836,697.2,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626360240,0.2637836,697.32,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626360548,0.28679591,697.36,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626360549,1.07479385,697.27,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626360742,0.26378372,697.26,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626361640,0.26378389,697.25,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626362439,1.07479385,697.24,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626362743,0.26378389,697.23,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626363448,1.07479385,697.21,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626363747,0.26378389,697.2,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626364249,1.07479385,697.21,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626364548,1.07479385,697.18,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626366250,1.07479385,697.12,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626367050,1.07479385,697.1,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626367751,1.07479385,697.07,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626368656,1.07479385,697.09,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626371861,1.07383863,697.32,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626371862,1.07479385,697.1,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626372552,1.07479385,697.11,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626373261,0.28679591,697.36,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626373262,1.07479385,697.1,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626375456,1.07479385,697.04,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626377361,1.07479385,697.05,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626378362,1.07479385,697.04,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626379565,1.07479385,697.02,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626380568,1.07479385,697.01,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626383265,1.07479385,697.11,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626384365,0.28679591,697.36,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626384366,1.07479385,697.13,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626385361,1.36063454,697.36,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626385362,0.28679591,697.36,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626398781,1.36158976,697.36,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626400375,0.28679591,697.36,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626403180,1.36158976,697.36,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626404077,0.28679591,697.36,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626404579,0.26374857,697.35,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626404782,0.28679591,697.36,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626404982,1.3385437,697.35,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626405173,0.26374985,697.34,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626405574,0.263749,697.33,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626405781,0.263749,697.32,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626405981,1.07479385,697.27,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626407183,1.07479385,697.25,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626407777,1.07479385,697.24,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626408983,1.07479385,697.23,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626409777,0.28679591,697.36,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626409778,1.07479385,697.24,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626411682,1.07479385,697.23,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626413385,1.07479385,697.21,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626414388,1.07479385,697.22,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626415284,1.07479385,697.24,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626417187,1.07479385,697.18,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626418292,1.07479385,697.16,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626419291,1.07479385,697.13,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626420388,1.07479385,697.12,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626421387,1.07479385,697.15,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626422390,1.07479385,697.2,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626424694,1.07479385,697.18,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626425895,1.07479385,697.17,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626427694,1.07479385,697.15,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626428595,1.07383863,697.35,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626428596,1.07479385,697.14,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626432597,1.07479385,697.09,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626434799,1.07479385,697.12,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626435694,1.07479385,697.09,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626436499,1.07479385,697.1,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626438699,1.07479385,697.09,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626443302,1.07479385,697.14,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626444205,1.07479385,697.15,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626445205,1.07479385,697.17,696.02,1.57322883]
["bitfinex-derivatives","BNBF0:USTF0",1736626446200,1.07479385,697.17,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626448806,1.07479385,697.17,696.02,3.13051775]
["bitfinex-derivatives","BNBF0:USTF0",1736626450913,1.07479385,697.14,696.02,3.13051775]
["bitfinex-derivatives","BNBF0:USTF0",1736626451710,1.07479385,697.14,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626454916,1.07479385,697.16,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626458816,1.07479385,697.19,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626464416,0.28679591,697.36,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626466518,1.07479385,697.75,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626466722,0.55030897,697.74,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626466924,0.26366925,697.73,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626467427,1.07479385,697.55,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626469025,1.07479385,697.58,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626469825,1.07479385,697.61,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626470727,1.07479385,697.63,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626471628,0.26366695,697.62,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626472123,0.26366648,697.61,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626472327,0.26366648,697.6,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626472523,0.26366648,697.59,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626472828,0.26366648,697.58,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626473027,0.26366648,697.57,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626473227,1.07479385,697.59,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626473423,0.26366853,697.58,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626474425,0.26366853,697.57,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626474622,1.07479385,697.61,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626474826,0.26366965,697.6,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626475928,0.26366965,697.59,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626476230,0.26366965,697.58,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626476433,0.26366965,697.57,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626476730,0.26366965,697.56,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626477030,0.26366965,697.55,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626477331,1.07479385,697.63,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626477531,0.2636676,697.62,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626477927,1.07479385,697.61,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626478134,0.2636676,697.6,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626479035,1.07479385,697.58,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626479228,0.2636676,697.57,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626479632,1.07479385,697.58,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626479832,0.26368499,697.57,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626480434,1.33847884,697.57,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626480635,0.26368499,697.56,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626481237,1.07479385,697.57,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626482037,0.26371297,697.56,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626482236,0.26371297,697.55,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626482435,0.26371297,697.63,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626482634,0.5504049,697.62,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626482831,1.07479385,697.58,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626483030,0.26371588,697.57,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626483636,1.07479385,697.6,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626483935,0.55042189,697.59,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626484136,0.550426,697.58,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626484335,0.26371981,697.57,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626484832,0.28670546,697.58,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626488140,1.33851031,697.57,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626488339,1.07479385,697.57,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626489040,1.07479385,697.55,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626490143,1.07479385,697.54,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626491143,1.33851125,697.53,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626491343,0.2637174,697.52,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626491740,1.07479385,697.47,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626492440,0.26371684,697.46,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626492742,1.33851579,697.45,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626493046,0.26372194,697.44,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626493646,1.07479385,697.37,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626493847,0.26372194,697.36,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626494647,1.07479385,697.37,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626494839,1.07479385,697.34,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626495847,1.07479385,697.38,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626496047,0.26371861,697.37,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626496346,1.07479385,697.38,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626496742,0.263716,697.37,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626496942,1.33850985,697.37,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626497145,1.07479385,697.37,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626497449,0.26371811,697.36,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626497847,1.33851196,697.36,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626498048,0.26371811,697.35,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626498246,1.07479385,697.36,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626498645,1.07479385,697.34,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626499844,1.07479385,697.35,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626502552,1.07479385,697.36,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626502753,0.26373782,697.35,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626502954,0.26374946,697.34,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626503254,0.26374582,697.33,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626503455,1.07479385,697.3,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626504651,1.07479385,697.31,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626505557,0.26375223,697.3,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626505757,0.26375608,697.29,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626506056,1.07479385,697.3,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626506356,0.26375679,697.29,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626506755,1.33855064,697.29,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626506952,1.07479385,697.29,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626507156,0.26375852,697.28,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626507759,1.33855237,697.28,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626507952,1.07479385,697.28,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626510557,1.07479385,697.31,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626510958,0.26374817,697.3,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626511258,1.07479385,697.31,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626511459,0.26374842,697.3,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626511858,0.26374954,697.29,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626512058,1.07479385,697.31,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626512358,0.26375094,697.3,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626512560,1.07479385,697.29,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626512754,0.26375094,697.28,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626512960,1.07479385,697.29,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626513361,1.07479385,697.28,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626514362,1.07479385,697.27,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626515255,1.07479385,697.26,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626516263,1.07479385,697.25,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626517463,1.07479385,697.21,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626520267,1.07479385,697.24,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626521969,1.07479385,697.23,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626524471,1.07479385,697.22,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626525266,1.07479385,697.21,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626526273,1.07479385,697.2,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626529070,1.07479385,697.19,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626530175,1.07479385,697.18,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626530678,1.07479385,697.19,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626531478,1.07479385,697.18,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626534874,1.07479385,697.17,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626536681,1.07479385,697.15,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626538583,0.88844885,697.53,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626538584,1.07479385,697.14,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736626538783,1.07479385,697.14,696.02,1.29059037]
["bitfinex-derivatives","BNBF0:USTF0",1736626538985,1.07479385,697.14,696.02,3.12574699]
["bitfinex-derivatives","BNBF0:USTF0",1736626539177,1.07479385,697.14,696.02,4.41162776]
["bitfinex-derivatives","BNBF0:USTF0",1736626539784,1.07479385,697.14,696.03,3.05274497]
["bitfinex-derivatives","BNBF0:USTF0",1736626539979,1.07479385,697.14,696.03,5.8911439]
["bitfinex-derivatives","BNBF0:USTF0",1736626540181,1.07479385,697.14,696.04,2.83839893]
["bitfinex-derivatives","BNBF0:USTF0",1736626540381,1.07479385,697.12,696.04,2.83839893]
["bitfinex-derivatives","BNBF0:USTF0",1736626541084,1.07479385,697.12,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736626541385,1.07479385,697.11,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736626546385,1.07479385,697.1,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736626549188,1.07479385,697.13,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736626551290,1.07479385,697.14,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736626553585,1.07479385,697.15,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736626554385,1.07479385,697.14,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736626555089,1.07479385,697.13,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736626556197,1.07479385,697.1,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736626556891,1.07479385,697.11,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736626558588,1.07479385,697.12,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736626560694,1.07479385,697.13,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736626561295,1.07479385,697.14,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736626562397,1.07479385,697.18,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736626563494,0.2867219,697.54,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736626563495,1.07479385,697.36,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736626564397,1.07479385,697.4,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736626565691,1.07479385,697.44,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736626566794,1.07479385,697.47,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736626567794,1.07479385,697.52,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736626568799,0.2867219,697.54,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736626577303,0.26366398,697.53,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736626577509,0.2636631,697.52,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736626577703,0.2636631,697.51,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736626577902,0.2867219,697.54,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736626578208,0.2636631,697.53,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736626579604,0.26366416,697.52,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736626579808,0.26366416,697.51,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736626580007,0.2867219,697.54,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736626580206,0.26366453,697.53,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736626582315,0.26367656,697.52,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736626582513,0.26367656,697.51,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736626582716,0.2867219,697.54,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736626582916,0.26367924,697.53,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736626583217,1.07479385,697.53,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736626584117,0.2867219,697.54,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736626584512,0.26370987,697.53,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736626584714,0.2867219,697.54,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736626584915,0.26370792,697.53,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736626585713,0.26371293,697.52,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736626585920,1.07479385,697.52,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736626586317,0.26371272,697.51,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736626586617,0.2867219,697.54,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736626586818,0.26370554,697.53,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736626587719,0.2867219,697.54,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736626588013,0.26370375,697.53,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736626589716,1.3384976,697.53,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736626589921,0.26370375,697.52,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736626590525,1.3384976,697.52,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736626590722,0.26370375,697.51,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736626591424,1.3384976,697.51,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736626591623,0.26370375,697.5,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736626592227,1.07479385,697.49,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736626592918,1.07479385,697.45,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736626593827,1.07479385,697.44,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736626594225,0.26370703,697.43,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736626594928,1.07479385,697.38,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736626595829,1.07479385,697.37,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736626597930,0.2867219,697.54,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736626597931,1.07479385,697.41,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736626598932,1.07479385,697.41,696.05,1.57321644]
["bitfinex-derivatives","BNBF0:USTF0",1736626599930,1.07479385,697.42,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736626601031,1.07479385,697.47,696.08,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626601230,1.07479385,697.47,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736626602630,0.26367703,697.46,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736626603127,1.07479385,697.48,696.1,1.57319581]
["bitfinex-derivatives","BNBF0:USTF0",1736626603832,1.07479385,697.49,696.14,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626604033,0.2636687,697.48,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736626604526,1.07479385,697.49,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736626604833,1.07479385,697.48,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736626605735,0.26368024,697.47,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736626606136,1.07479385,697.46,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736626607934,1.07479385,697.47,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736626608733,0.2867219,697.54,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736626608734,1.07479385,697.42,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736626610338,1.07479385,697.41,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736626611937,1.07479385,697.43,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736626614537,1.07479385,697.44,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736626615440,1.07479385,697.43,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736626617340,1.07479385,697.44,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736626621743,1.07479385,697.5,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736626622640,0.2867219,697.54,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736626624645,0.2867219,697.54,696.21,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626625438,0.2867219,697.54,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736626626746,0.2867219,697.54,696.23,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626628447,0.2867219,697.54,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736626629448,1.07479385,697.65,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736626629641,0.263611,697.64,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736626630143,1.07479385,697.66,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736626630348,0.26361051,697.65,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736626630946,1.07479385,697.63,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736626632752,1.07479385,697.67,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736626634052,0.74599583,698.2,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736626634053,1.07479385,697.7,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736626634949,1.07479385,697.73,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736626636052,1.07383863,698.02,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736626636053,1.07479385,697.78,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736626636553,0.26358642,697.77,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736626636752,1.07479385,697.78,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736626636955,0.26358325,697.77,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736626637153,1.07479385,697.79,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736626637453,0.26358421,697.78,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736626638553,1.07479385,697.79,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736626638757,0.26358115,697.78,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736626639055,1.07479385,697.79,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736626639254,0.26358024,697.78,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736626639947,1.07479385,697.8,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736626640152,0.26358001,697.79,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736626640854,1.07479385,697.81,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736626641057,0.2635751,697.8,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736626641756,1.07479385,697.82,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736626641953,0.2635692,697.81,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736626642557,0.26356987,697.8,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736626642856,0.26356987,697.79,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736626643157,0.26356987,697.78,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736626643352,1.07479385,697.82,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736626643656,0.26356987,697.81,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736626644357,1.07479385,697.82,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736626644756,1.07479385,697.91,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736626645759,1.07479385,697.92,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736626646559,1.07479385,697.97,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736626646757,0.26357051,697.96,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736626647455,0.26356979,697.95,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736626647655,0.26356979,697.94,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736626647856,0.26356979,697.93,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736626648056,1.07479385,697.97,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736626648259,1.33836346,697.96,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736626648458,0.26356961,697.95,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736626649157,1.33836346,697.95,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736626649364,0.26356961,697.94,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736626650160,0.26357314,697.93,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736626650356,0.26357314,697.92,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736626650561,1.07479385,697.95,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736626651764,1.07479385,697.98,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736626651962,0.26357523,697.97,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736626652559,1.36133501,697.98,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736626652762,1.07479385,697.96,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736626654265,1.07479385,697.89,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736626655267,1.07479385,697.82,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736626656064,1.07479385,697.81,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736626660070,1.07479385,697.79,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736626660566,0.28654116,697.98,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736626660567,1.07479385,697.83,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736626660771,0.26356633,697.82,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736626661273,0.26356616,697.81,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736626661472,1.07479385,697.72,696.38,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626661772,1.07479385,697.72,696.39,0.28719539]
["bitfinex-derivatives","BNBF0:USTF0",1736626662465,1.07479385,697.71,696.39,0.28719539]
["bitfinex-derivatives","BNBF0:USTF0",1736626663073,1.07479385,697.7,696.39,1.57307616]
["bitfinex-derivatives","BNBF0:USTF0",1736626663870,0.8885026,697.97,696.39,1.57307616]
["bitfinex-derivatives","BNBF0:USTF0",1736626663871,1.07479385,697.69,696.4,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626664070,1.07479385,697.69,696.41,0.28718714]
["bitfinex-derivatives","BNBF0:USTF0",1736626664675,1.07479385,697.69,696.41,1.57306791]
["bitfinex-derivatives","BNBF0:USTF0",1736626667176,1.07479385,697.66,696.42,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626667379,1.07479385,697.66,696.43,0.28717889]
["bitfinex-derivatives","BNBF0:USTF0",1736626668180,1.07479385,697.62,696.43,0.28717889]
["bitfinex-derivatives","BNBF0:USTF0",1736626669183,1.07479385,697.6,696.43,0.28717889]
["bitfinex-derivatives","BNBF0:USTF0",1736626671782,1.07479385,697.6,696.43,3.33992386]
["bitfinex-derivatives","BNBF0:USTF0",1736626671984,1.07479385,697.59,696.43,7.46018597]
["bitfinex-derivatives","BNBF0:USTF0",1736626672182,1.07479385,697.59,696.44,2.83438134]
["bitfinex-derivatives","BNBF0:USTF0",1736626672385,1.07479385,697.59,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1736626673683,1.07479385,697.59,696.45,3.33991562]
["bitfinex-derivatives","BNBF0:USTF0",1736626673884,1.07479385,697.59,696.45,6.17429696]
["bitfinex-derivatives","BNBF0:USTF0",1736626674084,1.07479385,697.59,696.46,2.83438134]
["bitfinex-derivatives","BNBF0:USTF0",1736626674283,1.07479385,697.59,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736626675383,0.8885026,697.97,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736626675384,1.07479385,697.63,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736626676582,1.07479385,697.7,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736626679388,1.07479385,697.69,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736626681284,1.07479385,697.72,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736626682485,1.07479385,697.71,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736626684291,1.07479385,697.65,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736626685394,1.07479385,697.63,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736626686595,1.07479385,697.69,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736626687595,1.07479385,697.67,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736626688495,1.07479385,697.68,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736626690698,1.07479385,697.73,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736626691999,1.07479385,697.72,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736626693706,1.07479385,697.73,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736626694302,1.07479385,697.74,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736626695296,1.07479385,697.73,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736626696501,1.07479385,697.67,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736626697400,1.07479385,697.7,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736626698001,1.07479385,697.72,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736626698901,0.28654116,697.98,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736626698902,1.07479385,697.71,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736626699803,1.07479385,697.72,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736626700800,1.07479385,697.7,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736626701598,1.07479385,697.71,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736626703504,1.07479385,697.7,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736626705715,1.07479385,697.71,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736626707710,0.28654116,697.98,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736626707711,1.07479385,697.72,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736626709412,1.07479385,697.66,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736626710310,1.9635078,697.97,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736626710311,1.07479385,697.68,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736626711012,1.07479385,697.67,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736626713117,1.07479385,697.66,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736626714515,1.07479385,697.73,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736626715709,1.07479385,697.74,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736626716715,0.28654116,697.98,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736626716716,1.07479385,697.76,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736626717517,1.07479385,697.75,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736626718917,1.07479385,697.77,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736626719819,1.07479385,697.76,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736626720717,1.07479385,697.74,696.47,1.57304317]
["bitfinex-derivatives","BNBF0:USTF0",1736626721617,1.07479385,697.71,696.47,1.57304317]
["bitfinex-derivatives","BNBF0:USTF0",1736626721821,1.07479385,697.71,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736626722618,1.07479385,697.72,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736626723422,1.07383863,697.94,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736626723423,1.07479385,697.73,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736626724219,1.07479385,697.71,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736626725125,1.07479385,697.72,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736626729429,1.07479385,697.76,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736626730925,1.07479385,697.75,696.48,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626731230,1.07479385,697.75,696.49,0.28715415]
["bitfinex-derivatives","BNBF0:USTF0",1736626731829,1.07479385,697.83,696.49,0.28715415]
["bitfinex-derivatives","BNBF0:USTF0",1736626735629,1.07479385,697.77,696.49,0.28715415]
["bitfinex-derivatives","BNBF0:USTF0",1736626736637,1.07479385,697.76,696.49,0.28715415]
["bitfinex-derivatives","BNBF0:USTF0",1736626737537,1.07479385,697.77,696.49,0.28715415]
["bitfinex-derivatives","BNBF0:USTF0",1736626739439,1.07479385,697.76,696.49,0.28715415]
["bitfinex-derivatives","BNBF0:USTF0",1736626741435,1.07479385,697.67,696.49,0.28715415]
["bitfinex-derivatives","BNBF0:USTF0",1736626743241,1.07479385,697.69,696.49,0.28715415]
["bitfinex-derivatives","BNBF0:USTF0",1736626744142,1.07479385,697.73,696.49,0.28715415]
["bitfinex-derivatives","BNBF0:USTF0",1736626747340,1.07479385,697.72,696.49,1.57303492]
["bitfinex-derivatives","BNBF0:USTF0",1736626748440,1.07479385,697.72,696.49,2.57520156]
["bitfinex-derivatives","BNBF0:USTF0",1736626748640,1.07479385,697.72,696.49,4.41035818]
["bitfinex-derivatives","BNBF0:USTF0",1736626749643,1.07479385,697.71,696.5,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626749943,1.07479385,697.71,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1736626750438,1.07479385,697.71,696.51,1.28931255]
["bitfinex-derivatives","BNBF0:USTF0",1736626750639,1.07479385,697.71,696.51,3.12446917]
["bitfinex-derivatives","BNBF0:USTF0",1736626751441,0.88932145,697.97,696.51,3.12446917]
["bitfinex-derivatives","BNBF0:USTF0",1736626751442,1.07479385,697.66,696.51,3.12446917]
["bitfinex-derivatives","BNBF0:USTF0",1736626752243,1.07479385,697.66,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1736626753242,1.07479385,697.63,696.51,1.57302668]
["bitfinex-derivatives","BNBF0:USTF0",1736626756543,1.07479385,697.63,696.51,4.62577165]
["bitfinex-derivatives","BNBF0:USTF0",1736626756742,1.07479385,697.63,696.52,2.83732326]
["bitfinex-derivatives","BNBF0:USTF0",1736626756942,1.07479385,697.63,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736626757939,1.07479385,697.64,696.53,1.57301843]
["bitfinex-derivatives","BNBF0:USTF0",1736626758139,1.07479385,697.64,696.53,4.41034169]
["bitfinex-derivatives","BNBF0:USTF0",1736626759143,1.07479385,697.64,696.54,3.05274497]
["bitfinex-derivatives","BNBF0:USTF0",1736626759344,1.07479385,697.64,696.55,0.28712942]
["bitfinex-derivatives","BNBF0:USTF0",1736626759543,1.07479385,697.64,696.55,3.12445268]
["bitfinex-derivatives","BNBF0:USTF0",1736626761044,1.07479385,697.65,696.55,3.12445268]
["bitfinex-derivatives","BNBF0:USTF0",1736626761946,1.07479385,697.66,696.55,3.12445268]
["bitfinex-derivatives","BNBF0:USTF0",1736626762347,1.07479385,697.66,696.55,6.17719765]
["bitfinex-derivatives","BNBF0:USTF0",1736626762541,1.07479385,697.66,696.56,2.83732326]
["bitfinex-derivatives","BNBF0:USTF0",1736626762945,1.07479385,697.67,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1736626766044,1.07479385,697.71,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1736626770450,1.07479385,697.72,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1736626771447,1.07479385,697.69,696.58,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626771650,1.07479385,697.69,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736626773753,1.07479385,697.65,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736626774550,1.07479385,697.64,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736626776655,1.07479385,697.65,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736626777454,0.28654116,697.98,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736626801867,1.07479385,698.21,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736626802066,0.26345345,698.2,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736626802372,0.2634483,698.19,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736626802575,0.2634483,698.18,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736626802874,0.2634483,698.17,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736626803169,1.49670445,698.54,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736626803170,0.2634483,698.16,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736626803370,0.2634483,698.15,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736626803567,0.2634483,698.14,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736626803774,1.07479385,698.24,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736626803970,0.26344373,698.23,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736626804169,0.26344373,698.22,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736626804374,0.26344373,698.21,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736626804670,0.26344373,698.2,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736626804868,0.26344373,698.19,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736626805072,1.07479385,698.26,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736626805273,0.26344767,698.25,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736626805769,1.07479385,698.29,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736626805971,0.26344759,698.28,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736626807377,1.07479385,698.27,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736626808380,1.07479385,698.37,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736626808675,0.26344558,698.36,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736626809080,1.07479385,698.35,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736626810183,1.07479385,698.32,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736626811181,1.07479385,698.2,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736626811982,1.07479385,698.13,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736626814481,1.07479385,698.15,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736626815286,1.07479385,698.16,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736626816082,1.07479385,698.17,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736626816584,1.07479385,698.2,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736626817988,1.07479385,698.17,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736626818785,1.07008202,698.17,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736626819185,1.07383863,698.52,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736626819387,0.54972322,698.51,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736626819586,0.54972732,698.5,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736626819786,0.54973142,698.49,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736626819988,0.54973552,698.48,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736626820193,0.26339948,698.47,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736626820990,0.28634424,698.46,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736626821185,0.26339948,698.45,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736626821486,0.26341401,698.45,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736626824183,0.26341859,698.44,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736626824385,0.26341859,698.43,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736626824586,0.26341859,698.42,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736626824786,0.26341859,698.41,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736626824987,0.26341859,698.4,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736626825183,0.26341859,698.39,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736626825382,0.26341859,698.38,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736626825587,0.28634424,698.46,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736626825588,0.26341859,698.37,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736626825784,0.26341859,698.36,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736626825986,0.26341859,698.35,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736626826187,0.26341212,698.34,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736626826389,0.26341212,698.33,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736626826585,0.28634424,698.46,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736626826789,0.26340671,698.45,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736626827987,1.07383863,698.37,696.62,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626828184,0.26340671,698.36,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736626829193,1.33724534,698.36,696.64,1.57297309]
["bitfinex-derivatives","BNBF0:USTF0",1736626829387,0.26340671,698.35,696.64,1.57297309]
["bitfinex-derivatives","BNBF0:USTF0",1736626829592,0.26341059,698.34,696.64,1.57297309]
["bitfinex-derivatives","BNBF0:USTF0",1736626829785,0.26341059,698.33,696.64,1.57297309]
["bitfinex-derivatives","BNBF0:USTF0",1736626829988,0.26341059,698.32,696.65,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626830289,0.26340694,698.31,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736626830488,0.26340694,698.3,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736626830687,0.26340694,698.29,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736626830895,0.26340694,698.28,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736626831096,0.26340694,698.27,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736626831291,0.26340694,698.26,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736626831496,0.26340694,698.25,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736626831799,0.26340694,698.24,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736626831998,0.26340694,698.23,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736626832195,0.26340694,698.22,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736626832392,0.26340694,698.21,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736626832595,1.07383863,698.37,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736626832794,0.26340641,698.36,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736626832998,1.07383863,698.33,696.73,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626833200,0.26340641,698.32,696.73,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626833692,0.26340641,698.32,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736626834097,0.26340641,698.31,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736626834297,0.26340641,698.3,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736626834596,0.26340641,698.29,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736626834796,0.26340641,698.28,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736626834998,0.26341902,698.27,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736626835195,1.07383863,698.45,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736626835196,0.26341902,698.26,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736626835400,1.07383863,698.45,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736626835598,8.60687457,705.78,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736626835599,1.62361188,698.44,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736626835900,0.54977735,698.43,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736626836099,0.26342081,698.42,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736626836292,0.28636474,698.41,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736626836490,0.26342081,698.4,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736626836699,0.28637294,698.39,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736626836898,0.26342081,698.38,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736626837496,0.28637294,698.39,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736626844105,1.49648991,698.54,695.86,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626844505,0.26344543,698.53,695.87,1.82740966]
["bitfinex-derivatives","BNBF0:USTF0",1736626844708,0.26344543,698.52,695.86,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626844903,0.26344543,698.51,695.86,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626845102,1.07383863,698.26,696.55,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626845301,0.26344543,698.25,696.55,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626846209,1.07383863,698.23,696.52,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626846501,0.26344543,698.22,696.52,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626846705,0.26345405,698.21,696.52,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626846901,0.26345405,698.2,696.52,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626847103,0.26345405,698.19,696.52,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626847306,0.26345405,698.18,696.54,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626847505,0.26345405,698.17,696.54,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626847702,0.26345405,698.16,696.54,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626847901,1.07383863,698.21,696.54,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626848101,0.26345451,698.2,696.54,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626848507,0.26345451,698.2,696.53,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626848703,1.07383863,698.29,696.53,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626848908,0.26346656,698.28,696.53,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626849708,0.26346656,698.28,696.44,2.82586212]
["bitfinex-derivatives","BNBF0:USTF0",1736626849911,0.26346656,698.27,696.44,2.82586212]
["bitfinex-derivatives","BNBF0:USTF0",1736626850110,0.26346656,698.26,696.44,2.82586212]
["bitfinex-derivatives","BNBF0:USTF0",1736626850306,0.26346656,698.25,696.41,2.82586212]
["bitfinex-derivatives","BNBF0:USTF0",1736626850503,0.26346656,698.24,696.41,2.82586212]
["bitfinex-derivatives","BNBF0:USTF0",1736626850705,0.26346656,698.23,696.41,2.82586212]
["bitfinex-derivatives","BNBF0:USTF0",1736626850909,0.26346656,698.22,696.41,2.82586212]
["bitfinex-derivatives","BNBF0:USTF0",1736626851106,1.07383863,698.39,696.41,2.82586212]
["bitfinex-derivatives","BNBF0:USTF0",1736626851409,0.26346635,698.38,696.41,2.82586212]
["bitfinex-derivatives","BNBF0:USTF0",1736626851710,0.26346583,698.37,696.41,2.82586212]
["bitfinex-derivatives","BNBF0:USTF0",1736626851911,0.26346583,698.36,696.37,2.82586212]
["bitfinex-derivatives","BNBF0:USTF0",1736626852212,0.26346583,698.35,696.37,2.82586212]
["bitfinex-derivatives","BNBF0:USTF0",1736626852412,0.26346583,698.34,696.37,2.82586212]
["bitfinex-derivatives","BNBF0:USTF0",1736626852611,0.26346583,698.33,696.37,2.82586212]
["bitfinex-derivatives","BNBF0:USTF0",1736626852912,1.49679565,698.4,696.37,2.82586212]
["bitfinex-derivatives","BNBF0:USTF0",1736626852913,0.26346583,698.32,696.37,2.82586212]
["bitfinex-derivatives","BNBF0:USTF0",1736626853112,0.26346583,698.31,696.37,2.82586212]
["bitfinex-derivatives","BNBF0:USTF0",1736626853312,0.26346583,698.3,696.3,2.82586212]
["bitfinex-derivatives","BNBF0:USTF0",1736626853514,0.26346583,698.29,696.3,2.82586212]
["bitfinex-derivatives","BNBF0:USTF0",1736626853713,0.26346583,698.28,696.3,2.82586212]
["bitfinex-derivatives","BNBF0:USTF0",1736626853913,0.26346583,698.27,696.3,2.82586212]
["bitfinex-derivatives","BNBF0:USTF0",1736626854115,0.26346583,698.26,696.3,2.82586212]
["bitfinex-derivatives","BNBF0:USTF0",1736626854306,0.26346975,698.25,696.3,2.82586212]
["bitfinex-derivatives","BNBF0:USTF0",1736626854510,0.26346975,698.24,696.29,2.82586212]
["bitfinex-derivatives","BNBF0:USTF0",1736626854711,0.26346975,698.23,696.29,2.82586212]
["bitfinex-derivatives","BNBF0:USTF0",1736626855011,0.26346743,698.22,696.29,2.82586212]
["bitfinex-derivatives","BNBF0:USTF0",1736626855210,1.49679565,698.4,696.29,2.82586212]
["bitfinex-derivatives","BNBF0:USTF0",1736626855211,0.26346743,698.21,696.29,2.82586212]
["bitfinex-derivatives","BNBF0:USTF0",1736626855407,0.26346743,698.2,696.29,2.82586212]
["bitfinex-derivatives","BNBF0:USTF0",1736626855610,1.49679565,698.4,696.29,2.82586212]
["bitfinex-derivatives","BNBF0:USTF0",1736626855815,0.26346934,698.39,696.3,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626856313,0.26346934,698.39,696.3,4.31623176]
["bitfinex-derivatives","BNBF0:USTF0",1736626856513,0.26346934,698.39,696.31,2.82586212]
["bitfinex-derivatives","BNBF0:USTF0",1736626856708,0.26346934,698.39,696.32,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626857113,1.49679565,698.4,696.32,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626857114,0.26347133,698.38,696.32,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626857315,0.26347133,698.37,696.32,4.31623176]
["bitfinex-derivatives","BNBF0:USTF0",1736626857509,0.26347133,698.36,696.33,2.82586212]
["bitfinex-derivatives","BNBF0:USTF0",1736626857714,0.26347133,698.35,696.33,2.82586212]
["bitfinex-derivatives","BNBF0:USTF0",1736626857911,0.26347133,698.34,696.33,2.82586212]
["bitfinex-derivatives","BNBF0:USTF0",1736626858215,0.26347133,698.33,696.33,2.82586212]
["bitfinex-derivatives","BNBF0:USTF0",1736626858416,0.26347133,698.32,696.33,2.82586212]
["bitfinex-derivatives","BNBF0:USTF0",1736626858616,0.26347133,698.31,696.33,2.82586212]
["bitfinex-derivatives","BNBF0:USTF0",1736626858816,0.26347133,698.3,696.33,2.82586212]
["bitfinex-derivatives","BNBF0:USTF0",1736626859012,0.26347133,698.29,696.33,2.82586212]
["bitfinex-derivatives","BNBF0:USTF0",1736626859215,0.26347133,698.28,696.32,2.82586212]
["bitfinex-derivatives","BNBF0:USTF0",1736626859416,0.26347133,698.27,696.37,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626859616,0.26347133,698.26,696.37,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626859811,0.26346719,698.25,696.37,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626860013,0.26346719,698.24,696.37,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626860212,0.26346719,698.23,696.37,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626860415,0.26346719,698.22,696.39,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626860711,0.26346719,698.21,696.39,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626860916,0.26346719,698.2,696.39,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626861118,0.26346719,698.19,696.39,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626861316,0.26346719,698.18,696.39,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626861520,0.26346719,698.17,696.39,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626861723,0.26346914,698.16,696.39,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626862022,0.26346914,698.15,696.39,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626862323,1.49679565,698.4,696.39,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626862517,0.26346902,698.39,696.39,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626862721,1.07383863,698.38,696.42,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626862922,0.26346902,698.37,696.42,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626863623,0.26346902,698.37,696.36,2.82586212]
["bitfinex-derivatives","BNBF0:USTF0",1736626863822,0.26346902,698.36,696.36,2.82586212]
["bitfinex-derivatives","BNBF0:USTF0",1736626864018,0.26346902,698.35,696.36,2.82620204]
["bitfinex-derivatives","BNBF0:USTF0",1736626864229,0.26346902,698.34,696.3,2.82620204]
["bitfinex-derivatives","BNBF0:USTF0",1736626864424,1.49679565,698.4,696.3,2.82620204]
["bitfinex-derivatives","BNBF0:USTF0",1736626864621,0.26347444,698.39,696.3,2.82620204]
["bitfinex-derivatives","BNBF0:USTF0",1736626865124,0.26347444,698.39,696.3,1.82740966]
["bitfinex-derivatives","BNBF0:USTF0",1736626865425,0.26347444,698.39,696.16,2.82608208]
["bitfinex-derivatives","BNBF0:USTF0",1736626866729,0.26347444,698.39,696.11,2.82608208]
["bitfinex-derivatives","BNBF0:USTF0",1736626867126,1.49679565,698.4,696.11,2.82608208]
["bitfinex-derivatives","BNBF0:USTF0",1736626867326,0.5498424,698.39,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736626867529,0.26346946,698.38,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736626869830,0.28638114,698.37,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736626870031,0.2634638,698.36,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736626870733,0.26346329,698.35,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736626870930,0.26346329,698.34,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736626871125,0.26346329,698.33,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736626871330,0.54986493,698.32,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736626871632,0.26346329,698.31,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736626872830,0.26346579,698.3,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736626873035,0.28640164,698.32,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736626873036,0.54987974,698.29,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736626873236,0.26346579,698.28,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736626874438,0.26346579,698.28,696.26,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626874633,0.26346579,698.28,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736626875038,0.28642215,698.27,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736626875239,0.26346579,698.26,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736626875438,1.49679565,698.4,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736626875439,0.28643036,698.25,696.36,1.57308853]
["bitfinex-derivatives","BNBF0:USTF0",1736626875638,0.26346532,698.24,696.36,1.57308853]
["bitfinex-derivatives","BNBF0:USTF0",1736626876240,0.28643856,698.23,696.46,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626876439,0.26346532,698.22,696.46,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626876639,0.26346532,698.22,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736626877242,1.07383863,698.18,696.59,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626877441,0.26346532,698.17,696.59,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626878139,0.26346532,698.17,696.6,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626878140,1.07383863,698.16,696.6,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626878341,0.26346766,698.15,696.6,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626878741,0.26346766,698.15,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1736626878942,1.07383863,698.16,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1736626878943,0.26346544,698.14,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1736626879141,0.26346544,698.13,696.69,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626879345,0.26346544,698.12,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736626879545,0.26346544,698.11,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736626879746,0.26346544,698.1,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736626879948,0.26346544,698.09,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736626880249,0.26346544,698.08,696.74,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626880450,0.26346544,698.07,696.74,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626880649,0.26346544,698.06,696.74,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626880851,0.26346544,698.05,696.74,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626881149,1.07383863,698.14,696.74,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626881349,0.26346656,698.13,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736626881847,0.26346656,698.13,696.75,1.57292777]
["bitfinex-derivatives","BNBF0:USTF0",1736626883550,1.33730519,698.13,696.75,1.57292777]
["bitfinex-derivatives","BNBF0:USTF0",1736626883746,1.07383863,698.13,696.75,1.57292777]
["bitfinex-derivatives","BNBF0:USTF0",1736626884051,0.26346748,698.12,696.75,1.57292777]
["bitfinex-derivatives","BNBF0:USTF0",1736626885446,1.07383863,698.11,696.77,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626885646,0.26346748,698.1,696.77,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626885846,0.26346748,698.1,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736626886449,1.07383863,698.03,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736626887149,1.07383863,698.04,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736626888053,1.07383863,698.11,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736626888354,0.26346318,698.1,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736626889354,0.2634621,698.09,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736626890155,1.33730073,698.09,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736626890354,1.07383863,698.09,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736626891157,1.07383863,698.13,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736626892660,0.26344934,698.12,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736626892860,1.07383863,698.15,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736626893161,0.26345133,698.14,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736626893662,0.26345133,698.13,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736626893860,1.07383863,698.18,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736626894055,0.263448,698.17,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736626894860,0.26344747,698.16,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736626895057,0.26344747,698.15,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736626895255,0.26344747,698.14,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736626895454,1.07383863,698.19,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736626895658,0.26344635,698.18,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736626896062,0.26344635,698.17,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736626896262,0.26344635,698.16,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736626896464,0.26344635,698.15,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736626896663,0.26344635,698.14,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736626896863,0.26344635,698.13,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736626897060,1.07383863,698.21,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736626897061,0.26344635,698.12,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736626897261,0.26344635,698.11,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736626897465,0.26344635,698.1,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736626897665,0.26344635,698.09,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736626897870,1.07383863,698.15,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736626898065,0.26344633,698.14,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736626898370,0.26345115,698.13,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736626898667,0.26345115,698.12,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736626898864,0.26345115,698.11,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736626899061,0.26345115,698.1,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736626899265,0.26345115,698.09,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736626899467,1.07383863,698.15,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736626899667,0.26344001,698.14,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736626899866,0.26344001,698.13,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736626900166,0.26344001,698.12,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736626900369,0.26343621,698.12,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736626900761,0.26343621,698.17,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736626901160,0.26343621,698.17,696.79,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626901364,0.26343621,698.16,696.79,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626901565,0.26343621,698.15,696.79,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626901766,1.07383863,698.2,696.79,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626901968,0.2634243,698.19,696.79,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626902162,0.2634243,698.19,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736626902866,1.07383863,698.2,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736626903068,0.26342203,698.19,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736626903269,0.26342203,698.18,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736626903567,0.26342203,698.17,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736626903867,1.07383863,698.22,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736626904062,0.26342472,698.21,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736626904767,0.26342472,698.2,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736626904967,0.26342472,698.19,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736626905266,0.26342472,698.18,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736626905466,0.26342472,698.17,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736626905761,1.36027719,698.23,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736626905966,0.26342322,698.22,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736626908470,0.28643856,698.23,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736626908669,0.26342856,698.22,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736626910873,0.28643856,698.23,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736626911768,0.26342925,698.22,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736626911974,0.28643856,698.23,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736626912175,0.26342813,698.22,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736626912871,0.28643856,698.23,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736626913072,0.26342825,698.22,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736626914172,0.26343152,698.21,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736626914369,0.28643856,698.23,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736626914573,0.26343152,698.22,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736626916975,0.26342954,698.21,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736626917270,0.26342954,698.2,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736626917471,0.26342954,698.19,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736626917671,0.26342954,698.18,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736626917869,0.26342954,698.22,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736626918175,0.26342954,698.21,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736626918376,0.26342954,698.2,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736626918578,0.26342954,698.19,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736626918774,0.26342954,698.18,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736626918973,0.26342954,698.17,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736626919180,0.26342954,698.16,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736626919477,0.28643856,698.23,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736626919478,0.26342954,698.15,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736626919677,0.28643856,698.23,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736626919879,0.26343001,698.22,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736626920478,0.26342893,698.21,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736626920674,0.26342893,698.2,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736626920874,0.26342893,698.19,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736626921075,0.26342893,698.18,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736626921275,0.26342893,698.17,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736626921475,0.26342893,698.16,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736626921777,0.26343134,698.15,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736626921982,0.26343134,698.14,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736626922178,0.26343134,698.13,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736626922383,1.07383863,698.21,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736626922682,0.26342204,698.2,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736626923582,0.26342204,698.19,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736626923783,0.26342204,698.18,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736626924077,0.28643856,698.23,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736626924078,0.28643856,698.23,696.83,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626924284,0.26341144,698.22,696.83,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626924481,0.26341144,698.22,696.84,0.28700993]
["bitfinex-derivatives","BNBF0:USTF0",1736626925886,0.26341144,698.22,696.84,1.5728907]
["bitfinex-derivatives","BNBF0:USTF0",1736626927189,0.26341251,698.21,696.84,1.5728907]
["bitfinex-derivatives","BNBF0:USTF0",1736626927388,0.28643856,698.23,696.84,1.5728907]
["bitfinex-derivatives","BNBF0:USTF0",1736626927389,0.26341251,698.2,696.84,1.5728907]
["bitfinex-derivatives","BNBF0:USTF0",1736626927587,0.26341251,698.19,696.84,1.5728907]
["bitfinex-derivatives","BNBF0:USTF0",1736626927784,0.26341251,698.18,696.84,1.5728907]
["bitfinex-derivatives","BNBF0:USTF0",1736626927989,0.28643856,698.23,696.84,1.5728907]
["bitfinex-derivatives","BNBF0:USTF0",1736626928282,0.26341287,698.22,696.84,1.5728907]
["bitfinex-derivatives","BNBF0:USTF0",1736626929091,0.26341287,698.22,696.85,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626929285,0.26341287,698.22,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736626929889,0.28643856,698.23,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736626929890,0.26341237,698.21,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736626930089,0.26341237,698.2,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736626930292,0.28643856,698.23,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736626930589,0.26340384,698.22,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736626930990,0.26340268,698.21,696.87,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626931184,0.26340268,698.2,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736626931382,0.28643856,698.23,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736626931584,0.2634025,698.22,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736626935189,0.28643856,698.23,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736626937087,0.28643856,698.23,696.88,3.11334325]
["bitfinex-derivatives","BNBF0:USTF0",1736626939096,1.07350055,698.14,696.88,3.11334325]
["bitfinex-derivatives","BNBF0:USTF0",1736626940000,1.07350055,698.13,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736626940700,1.07350055,698.14,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736626941997,1.07350055,698.13,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736626942898,1.07350055,698.14,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736626946301,1.07350055,698.19,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736626947401,1.07350055,698.18,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736626948500,1.07350055,698.18,696.88,3.31734444]
["bitfinex-derivatives","BNBF0:USTF0",1736626948695,1.07350055,698.18,696.88,6.14369424]
["bitfinex-derivatives","BNBF0:USTF0",1736626948895,1.07350055,698.18,696.89,2.8263498]
["bitfinex-derivatives","BNBF0:USTF0",1736626949298,1.07350055,698.16,696.89,2.8263498]
["bitfinex-derivatives","BNBF0:USTF0",1736626949702,1.07350055,698.16,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1736626950203,1.07350055,698.15,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1736626951901,1.07350055,698.17,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1736626952602,1.07350055,698.16,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1736626953598,1.07350055,698.17,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1736626954600,1.07350055,698.14,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1736626955503,1.07350055,698.13,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1736626956302,1.07350055,698.12,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1736626957606,1.07350055,698.11,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1736626958412,1.07350055,698.1,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1736626959511,1.07350055,698.22,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1736626961912,0.28643856,698.23,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1736626961913,1.07350055,698.21,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1736626962908,1.07350055,698.19,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1736626964213,1.07350055,698.2,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1736626968617,0.28643856,698.23,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1736626970017,1.07350055,698.22,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1736626971012,0.28643856,698.23,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1736626974215,1.35993911,698.23,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1736626975216,0.28643856,698.23,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1736626980332,1.35993911,698.23,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1736626981329,0.28643856,698.23,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1736626986136,1.07350055,698.21,696.92,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736626986434,1.07350055,698.21,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736626987530,1.07350055,698.22,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736626991730,1.07350055,698.19,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736626992530,1.07350055,698.17,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736626994031,1.07350055,698.16,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736626994837,1.07350055,698.17,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736626995835,1.07350055,698.2,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736626996832,1.07350055,698.16,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736626998841,1.07350055,698.2,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736627000141,1.07350055,698.21,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736627001138,0.28643856,698.23,696.93,1.57285363]
["bitfinex-derivatives","BNBF0:USTF0",1736627001139,1.07350055,698.22,696.93,1.57285363]
["bitfinex-derivatives","BNBF0:USTF0",1736627001935,1.07350055,698.21,696.96,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736627003143,1.4960771,698.86,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736627003341,0.28618444,698.85,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736627005244,1.07350055,698.76,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736627005444,0.2862254,698.75,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736627006946,1.07350055,698.71,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736627007246,0.28624588,698.7,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736627007838,1.35974643,698.7,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736627009247,0.28624588,698.7,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736627013344,1.07350055,698.67,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736627013647,0.2633175,698.66,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736627014150,1.07350055,698.56,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736627015048,1.07350055,698.54,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736627016551,0.26333172,698.53,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736627017148,0.26333123,698.52,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736627017351,1.07350055,698.54,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736627017551,0.26333123,698.53,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736627017751,1.07350055,698.49,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736627019655,1.07350055,698.6,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736627020455,1.07350055,698.55,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736627021557,1.07350055,698.59,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736627023450,1.07350055,698.6,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736627024458,1.3597874,698.6,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736627024757,1.07350055,698.59,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736627026459,1.07350055,698.58,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736627026658,0.26334021,698.57,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736627026854,0.26334021,698.56,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736627027059,0.26334021,698.55,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736627027359,1.07350055,698.48,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736627028354,0.26334371,698.47,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736627028559,1.07350055,698.44,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736627029455,1.07350055,698.41,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736627029663,0.26334423,698.4,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736627030559,1.07350055,698.32,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736627031861,1.07350055,698.34,696.93,1.57285363]
["bitfinex-derivatives","BNBF0:USTF0",1736627032755,0.88720125,698.59,696.93,1.57285363]
["bitfinex-derivatives","BNBF0:USTF0",1736627032756,1.07350055,698.32,696.93,1.57285363]
["bitfinex-derivatives","BNBF0:USTF0",1736627033763,1.07350055,698.3,696.94,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736627033962,1.07350055,698.3,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736627034557,1.07350055,698.31,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736627035663,1.07350055,698.28,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736627036562,1.07350055,698.34,697.03,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736627036763,1.07350055,698.34,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1736627037563,1.07350055,698.32,697.04,1.57280834]
["bitfinex-derivatives","BNBF0:USTF0",1736627038662,1.07350055,698.33,697.04,1.57280834]
["bitfinex-derivatives","BNBF0:USTF0",1736627039765,1.07350055,698.32,697.04,1.57280834]
["bitfinex-derivatives","BNBF0:USTF0",1736627040965,1.07350055,698.31,697.05,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736627041361,1.07350055,698.31,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736627043066,1.07350055,698.3,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736627044168,1.07350055,698.24,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736627045767,1.07350055,698.25,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736627048871,1.07350055,698.24,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736627052273,1.07350055,698.28,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736627053273,1.07350055,698.29,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736627054877,0.88720125,698.59,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736627054878,1.07350055,698.3,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736627055877,1.07350055,698.29,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736627057176,0.88720125,698.59,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736627057177,1.07350055,698.27,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736627059478,0.88720125,698.59,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736627059479,1.07350055,698.28,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736627062482,1.07350055,698.24,697.07,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736627062677,1.07350055,698.24,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1736627063175,1.07350055,698.24,697.09,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736627063381,1.07350055,698.24,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736627065081,1.07350055,698.24,697.1,1.57278365]
["bitfinex-derivatives","BNBF0:USTF0",1736627065983,0.88720125,698.59,697.11,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736627065984,1.07350055,698.25,697.11,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736627066878,1.07350055,698.21,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736627072689,1.07350055,698.23,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736627073792,1.07383863,698.42,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736627073793,1.07350055,698.22,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736627074688,1.07350055,698.26,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736627075793,1.07350055,698.27,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736627077395,1.07350055,698.28,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736627078291,1.07350055,698.27,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736627079499,1.07350055,698.31,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736627081393,1.07350055,698.26,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736627082299,1.07350055,698.25,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736627084303,1.07350055,698.26,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736627088906,1.07350055,698.25,697.11,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736627089100,1.07350055,698.25,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627091002,1.07350055,698.24,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627091908,1.07350055,698.23,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627095411,1.07350055,698.24,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627096509,1.07350055,698.25,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627097205,1.07350055,698.2,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627097408,1.07350055,698.2,697.12,3.11316108]
["bitfinex-derivatives","BNBF0:USTF0",1736627099107,1.07350055,698.19,697.12,3.11316108]
["bitfinex-derivatives","BNBF0:USTF0",1736627099309,1.07350055,698.19,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627099806,1.07350055,698.2,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627104118,1.07350055,698.33,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627105315,1.07350055,698.32,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627105909,1.07350055,698.34,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627108815,1.07350055,698.35,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627110913,1.07350055,698.38,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627113316,1.07350055,698.37,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627114318,1.07350055,698.29,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627115122,1.07350055,698.3,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627115915,1.07350055,698.29,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627117119,1.07350055,698.28,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627117916,1.07350055,698.38,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627118816,1.07350055,698.37,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627119923,1.07350055,698.31,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627121725,1.07350055,698.3,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627123324,1.07350055,698.32,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627124123,0.28628685,698.6,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627124124,1.07350055,698.36,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627125121,1.07350055,698.32,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627126321,0.28628685,698.6,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627126322,1.07350055,698.31,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627127424,1.07350055,698.32,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627128519,1.07350055,698.34,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627129424,1.07350055,698.35,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627130226,1.07350055,698.39,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627131327,1.07350055,698.4,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627132326,1.07350055,698.39,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627133023,1.07350055,698.36,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627133922,0.26339067,698.35,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627134127,0.26339067,698.34,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627134328,1.07350055,698.37,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627134329,0.26339067,698.33,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627134527,0.26339067,698.32,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627134722,1.07350055,698.37,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627134931,1.07350055,698.22,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627135730,1.07350055,698.23,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627137628,1.07350055,698.26,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627138836,1.07350055,698.25,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627139736,0.88685249,698.59,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627139737,1.07350055,698.28,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627142841,1.07350055,698.27,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627143945,1.07350055,698.26,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627144542,1.07350055,698.24,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627145243,1.07350055,698.23,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627148246,1.07350055,698.22,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627149444,1.07350055,698.27,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627150348,1.07350055,698.26,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627151145,1.07350055,698.25,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627152648,1.07350055,698.23,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627153848,1.07350055,698.18,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627155445,1.07350055,698.2,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627157249,1.07350055,698.18,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627157955,1.07350055,698.16,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627160556,1.07350055,698.15,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627161555,1.07350055,698.18,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627162258,1.07350055,698.17,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627163056,1.07350055,698.16,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627163859,1.07350055,698.15,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627164958,1.07350055,698.18,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627169165,1.07350055,698.17,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627170061,1.07350055,698.16,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627170958,1.07350055,698.18,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627171758,1.07350055,698.13,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627172762,1.07350055,698.14,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627174465,1.07350055,698.13,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627175568,1.07350055,698.21,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627176666,1.07350055,698.24,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627177467,1.96069112,698.57,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627177468,1.07350055,698.23,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627178163,1.07350055,698.22,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627179268,1.07350055,698.26,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627182371,1.07350055,698.3,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627183868,1.07350055,698.31,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627185374,1.07350055,698.32,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627186471,1.07350055,698.31,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627187474,1.07350055,698.49,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627188469,1.07350055,698.5,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627191075,1.07350055,698.51,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627192374,1.07350055,698.52,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627193368,1.07350055,698.56,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627194174,1.07350055,698.57,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627194773,0.2633275,698.56,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627195275,0.2633275,698.55,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627195474,1.07350055,698.59,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627195475,0.2633275,698.54,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627195670,1.07350055,698.39,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627196477,1.07350055,698.41,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627201380,1.07350055,698.52,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627206783,1.07350055,698.51,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627209083,1.07350055,698.47,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627209981,1.07350055,698.45,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627210584,0.26332387,698.44,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627211185,0.26332387,698.43,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627211382,1.07350055,698.46,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627211679,0.26332742,698.45,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627212086,1.07350055,698.35,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627214987,1.07350055,698.33,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627215486,1.07350055,698.32,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627216485,1.07350055,698.42,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627219788,1.07350055,698.41,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627220892,1.07350055,698.4,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627221887,1.07350055,698.41,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627222788,1.07350055,698.38,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627223887,1.49614142,698.74,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627223888,1.07350055,698.32,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627225689,1.49614142,698.74,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627225690,1.07350055,698.35,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627226389,1.07350055,698.34,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627226789,1.07350055,698.33,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627228191,1.07350055,698.31,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627228891,1.07350055,698.32,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627230292,1.07350055,698.47,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627231093,1.07350055,698.48,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627232196,1.07350055,698.47,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627236200,1.07350055,698.43,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627237200,1.07350055,698.45,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627239105,1.07350055,698.47,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627239307,0.2633469,698.46,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627239905,1.07350055,698.32,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627240808,1.07350055,698.33,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627241700,1.07350055,698.36,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627244613,1.07350055,698.38,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627245510,1.07350055,698.42,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627247214,1.07350055,698.43,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627248113,1.07350055,698.4,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627248909,1.07350055,698.41,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627250915,1.07350055,698.4,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627251513,1.07350055,698.39,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627253617,1.07350055,698.44,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627255213,1.07350055,698.36,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627260821,1.07350055,698.37,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627261725,2.56998005,698.74,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627261726,1.07350055,698.33,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627263926,1.07350055,698.28,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627265626,1.07350055,698.27,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627267534,1.07350055,698.24,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627268632,0.28629505,698.58,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627268633,1.07350055,698.34,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627269534,1.07350055,698.36,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627270827,1.3597956,698.58,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627272127,0.28629505,698.58,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627280243,1.07350055,698.55,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627282245,1.07350055,698.51,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627283141,1.07350055,698.47,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627284144,1.07350055,698.44,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627286249,0.28629505,698.58,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627300964,1.07350055,698.56,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627301956,0.28629505,698.58,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627301957,1.07350055,698.55,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736627304259,1.07350055,698.55,697.12,1.57277542]
["bitfinex-derivatives","BNBF0:USTF0",1736627305264,1.07350055,698.53,697.13,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736627305463,1.07350055,698.53,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1736627306259,1.07350055,698.54,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1736627308263,1.07350055,698.53,697.15,1.57276307]
["bitfinex-derivatives","BNBF0:USTF0",1736627309169,1.07350055,698.52,697.15,1.57276307]
["bitfinex-derivatives","BNBF0:USTF0",1736627311163,1.07350055,698.52,697.16,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736627311367,1.07350055,698.52,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736627312168,1.07350055,698.56,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736627313969,0.28629505,698.58,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736627314973,0.28629505,698.58,697.2,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736627315272,0.28629505,698.58,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736627322578,1.07350055,698.71,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736627322984,1.07350055,698.74,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736627324084,1.07350055,698.72,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736627324978,1.07350055,698.73,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736627325577,1.07350055,698.74,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736627327385,1.07350055,698.76,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736627328485,1.07350055,698.75,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736627329185,1.07350055,698.79,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736627331879,1.07350055,698.83,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736627332785,1.07350055,698.85,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736627333585,1.07350055,698.84,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736627334585,0.26321932,698.83,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736627335485,1.07350055,698.8,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736627336083,1.07350055,698.75,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736627339488,1.07350055,698.77,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736627341887,0.26322211,698.76,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736627342090,1.07350055,698.77,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736627342284,0.26321673,698.76,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736627342488,1.07350055,698.71,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736627343491,1.07350055,698.7,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736627344493,1.07350055,698.73,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736627345295,1.07350055,698.72,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736627346294,1.07350055,698.75,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736627347491,1.07350055,698.76,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736627348488,1.28860636,699.3,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736627348489,1.07350055,698.9,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736627349291,1.49545026,699.07,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736627349292,1.07350055,698.88,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736627350298,1.07350055,698.86,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736627351195,1.49545026,699.07,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736627351196,1.07350055,698.83,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736627353700,1.07350055,698.81,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736627355599,1.07350055,698.8,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736627356500,1.07350055,698.78,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736627358497,1.07350055,698.63,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736627359404,1.07350055,698.65,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736627360504,1.07350055,698.66,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736627361597,1.07350055,698.65,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736627362403,1.07350055,698.62,697.26,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736627362601,1.07350055,698.62,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736627363999,1.07350055,698.62,697.27,1.5727137]
["bitfinex-derivatives","BNBF0:USTF0",1736627364906,1.07350055,698.6,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736627365906,1.07350055,698.6,697.3,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736627367207,1.07350055,698.57,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1736627367908,1.07350055,698.57,697.31,1.57269725]
["bitfinex-derivatives","BNBF0:USTF0",1736627369005,1.07350055,698.57,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1736627370103,1.07350055,698.58,697.31,1.57269725]
["bitfinex-derivatives","BNBF0:USTF0",1736627371108,1.07350055,698.58,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1736627371903,1.07350055,698.57,697.32,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736627372708,1.07350055,698.57,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1736627372909,1.07350055,698.59,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1736627374309,1.07350055,698.57,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1736627375811,1.07350055,698.58,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1736627376811,1.07350055,698.57,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1736627379714,1.07350055,698.56,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1736627380417,1.07350055,698.58,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1736627381316,1.07350055,698.59,697.44,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736627382113,1.07350055,698.59,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736627382314,1.07350055,698.64,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736627383018,1.07350055,698.71,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736627384620,1.07350055,698.75,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736627385623,1.07350055,698.81,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736627386417,0.88866643,699.14,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736627386418,1.07350055,698.82,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736627388424,1.07350055,698.76,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736627390327,1.07350055,698.77,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736627395723,2.17727279,699.23,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736627395724,1.07350055,698.75,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736627396427,0.88866643,699.23,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736627396428,1.07350055,698.79,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736627397325,1.07350055,698.81,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736627398329,1.07350055,698.82,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736627399830,1.07350055,698.83,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736627402731,1.07350055,698.88,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736627403626,1.07350055,698.89,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736627404730,1.07350055,698.93,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736627405839,1.07350055,698.96,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736627406139,0.26315308,698.95,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736627406736,1.33665363,698.95,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736627406935,0.26315308,698.94,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736627407136,1.07350055,698.95,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736627407634,1.07350055,698.94,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736627408236,0.26315656,698.93,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736627408539,1.07350055,698.95,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736627409640,1.07350055,698.97,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736627411535,1.07350055,698.92,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736627412638,1.07350055,698.91,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736627413237,1.07350055,699.02,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736627415744,1.07350055,698.99,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736627416842,1.07350055,698.98,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736627417942,1.07350055,698.97,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736627418842,1.07350055,699.03,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736627420543,1.07350055,699.02,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736627421139,0.26314075,699.01,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736627421745,1.07350055,698.89,697.53,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736627422047,1.07350055,698.89,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627422747,1.07350055,698.92,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627423339,1.07350055,698.9,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627424645,1.07350055,698.95,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627424847,0.26314433,698.94,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627425043,1.07350055,698.95,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627425949,1.07350055,698.93,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627426852,1.07350055,698.89,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627427851,1.07350055,698.88,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627428852,1.07350055,698.87,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627429750,1.07350055,698.85,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627430754,1.07350055,698.84,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627431647,1.07350055,698.82,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627432556,1.07350055,698.8,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627433448,1.07350055,698.86,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627434452,1.07350055,698.85,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627435555,1.07350055,698.79,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627436558,0.88727917,699.19,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627436559,1.07350055,698.77,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627437556,1.07350055,698.78,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627440654,1.07350055,698.76,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627441053,0.26322379,698.75,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627441256,1.07350055,698.76,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627441661,1.07350055,698.71,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627442553,1.07350055,698.72,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627443455,1.07350055,698.74,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627444458,1.07350055,698.73,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627445456,1.07350055,698.75,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627446053,0.26325427,698.74,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627446760,1.07350055,698.71,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627447261,0.26326812,698.7,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627447661,1.07350055,698.73,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627447857,0.26326837,698.72,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627448463,1.07350055,698.73,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627448464,0.26326811,698.71,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627448662,0.26326811,698.7,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627448863,0.26326811,698.69,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627449061,0.26326811,698.68,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627449267,0.26326811,698.67,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627449459,1.07350055,698.74,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627449658,0.26327209,698.73,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627450564,0.26327209,698.72,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627450768,0.26327209,698.71,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627450965,0.26327209,698.7,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627451162,1.07350055,698.79,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627451361,0.549488,698.78,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627451562,0.5494921,698.77,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627451762,0.26327489,698.76,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627453865,0.26328297,698.75,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627454163,0.26328297,698.74,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627454357,0.26328297,698.73,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627454559,0.26328297,698.72,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627454764,0.26328297,698.71,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627454962,0.26328297,698.7,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627455165,0.26328297,698.69,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627455370,0.26328297,698.68,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627455665,0.26328297,698.67,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627455868,0.26328297,698.66,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627456070,0.26328297,698.65,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627456369,0.26328297,698.64,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627456568,0.26329044,698.63,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627456769,0.28621721,698.77,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627456963,0.26329044,698.76,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627457365,0.26328856,698.75,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627457565,0.26328856,698.74,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627457765,0.26328856,698.73,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627457968,0.26328856,698.72,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627458170,0.26328856,698.71,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627458368,0.26328856,698.7,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627458565,0.26328856,698.69,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627458766,0.28621721,698.77,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627458767,0.26328856,698.68,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627458967,0.26328856,698.67,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627459171,0.26328856,698.66,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627459371,0.26328459,698.65,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627459572,0.26328459,698.64,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627459767,0.26328459,698.63,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627459972,0.28621721,698.77,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627460174,0.26328277,698.76,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627460678,0.26327835,698.75,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627460875,0.26327835,698.76,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627461072,0.26327835,698.75,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627461275,0.26327293,698.74,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627461468,0.28621721,698.77,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627461469,0.26327293,698.73,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627461672,0.26327293,698.72,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627461873,0.26327293,698.71,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627462075,0.26327293,698.7,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627462276,0.28621721,698.77,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627462474,0.26327434,698.76,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627463570,0.54949564,698.76,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627463774,0.2862213,698.76,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627463972,0.26327707,698.75,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627464681,0.26328271,698.74,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627464878,0.26328271,698.73,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627465073,0.26328271,698.72,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627465377,0.26328271,698.71,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627465572,0.2862213,698.76,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627465778,0.26328144,698.75,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627466277,1.35972185,698.76,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627466584,0.2862213,698.76,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627476290,1.07350055,698.75,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627477292,1.07350055,698.7,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627478591,1.07350055,698.68,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627479286,1.07350055,698.54,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627480093,1.07350055,698.52,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627480894,1.07350055,698.5,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627481890,1.07350055,698.47,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627482895,0.88825634,698.75,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627482896,1.07350055,698.46,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627483894,0.88825634,698.75,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627483895,1.07350055,698.45,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627484796,1.07350055,698.43,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627486598,1.07350055,698.42,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627487598,1.07350055,698.44,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627488897,0.2862213,698.76,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627488898,1.07350055,698.43,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627492602,1.07350055,698.42,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627493602,0.88827476,698.75,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627493603,1.07350055,698.38,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627494704,1.07350055,698.39,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627496504,1.07350055,698.4,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627497696,1.07350055,698.41,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627498602,0.2862213,698.76,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627498603,1.07350055,698.59,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627499607,1.07350055,698.6,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627503705,1.07350055,698.59,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627504805,1.07350055,698.56,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627505901,1.07350055,698.54,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627506807,1.07350055,698.48,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627508809,1.07383863,698.71,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627508810,1.07350055,698.49,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627509809,1.07383863,698.72,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627509810,1.07350055,698.47,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627510711,1.07350055,698.44,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627512713,1.07350055,698.45,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627513713,1.07350055,698.38,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627515515,1.07350055,698.36,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627518411,1.07350055,698.31,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627519418,0.88791399,698.73,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627519419,1.07350055,698.3,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627522018,1.07350055,698.29,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627524325,1.07350055,698.34,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627525322,1.07350055,698.36,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627526120,1.07350055,698.35,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627528129,1.07350055,698.33,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627528926,1.07350055,698.34,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627531022,1.07350055,698.35,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627531931,1.07350055,698.36,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627532927,1.07383863,698.54,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627532928,1.07350055,698.35,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627533729,1.07350055,698.38,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627534636,1.07350055,698.37,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627535435,1.07350055,698.45,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627538838,1.07350055,698.44,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627541137,1.07350055,698.43,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627542136,1.07350055,698.41,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627543343,1.07350055,698.39,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627544843,1.07350055,698.36,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627545544,1.07350055,698.37,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627546945,1.07350055,698.39,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627547741,1.07350055,698.38,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627548747,1.07350055,698.43,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627551952,1.07350055,698.44,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627553252,1.07350055,698.42,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627554152,0.28623769,698.72,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627554153,1.07350055,698.41,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627554947,1.07350055,698.38,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627555948,1.07350055,698.4,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627558450,1.07350055,698.33,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627561955,1.07350055,698.32,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627562649,1.07383863,698.52,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627562650,1.07350055,698.33,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627566354,1.07350055,698.31,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627567261,1.07350055,698.3,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627568054,1.07350055,698.31,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627568863,1.07350055,698.3,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627571561,1.07350055,698.29,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627573361,1.07350055,698.28,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627574063,1.07350055,698.27,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627575964,1.07350055,698.28,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627577061,1.07350055,698.31,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627577865,1.07350055,698.34,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627578666,1.07350055,698.32,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627580468,1.07350055,698.3,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627581768,1.07350055,698.32,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627583072,1.07350055,698.36,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627583871,1.07350055,698.42,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627584772,1.07350055,698.43,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627585672,0.28627456,698.63,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627585673,1.07350055,698.44,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627587367,1.07350055,698.43,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627588367,1.07350055,698.44,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627589372,1.07350055,698.6,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627590073,0.26329066,698.59,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627590475,0.26329066,698.58,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627590674,0.26329066,698.57,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627590876,0.26329066,698.56,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627591074,0.2632919,698.62,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627591271,0.2632919,698.61,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627591469,1.07350055,698.39,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627592568,1.07350055,698.52,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627594476,1.07350055,698.56,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627595573,1.07350055,698.57,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627596175,1.07350055,698.56,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627600285,0.28627456,698.63,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627600286,1.07350055,698.51,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627602385,0.28627456,698.63,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627602386,1.07350055,698.43,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627603282,1.07350055,698.42,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627604478,0.28627456,698.63,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627604479,1.07350055,698.41,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627605787,1.07350055,698.36,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627606586,1.07350055,698.37,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627608487,1.07350055,698.42,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627609490,1.07350055,698.39,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627610386,1.07350055,698.38,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627612293,1.07350055,698.37,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627614090,1.07350055,698.41,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627614795,1.07350055,698.4,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627616497,1.07350055,698.41,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627617501,1.07350055,698.42,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627618201,0.28627456,698.63,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627618202,1.07350055,698.43,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627619400,1.07350055,698.42,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627622398,1.07350055,698.4,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627623804,1.07350055,698.44,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627624699,0.28627456,698.63,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627624700,1.07350055,698.43,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627627405,1.07350055,698.42,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627628305,1.07350055,698.41,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627629408,1.07350055,698.39,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627630405,0.28627456,698.63,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627630406,1.07350055,698.37,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627632310,1.07350055,698.36,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627633109,0.88868744,698.62,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627633110,1.07350055,698.31,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627634115,1.07350055,698.32,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627636114,1.07350055,698.31,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627637110,1.07350055,698.35,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736627637513,1.07350055,698.35,696.98,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736627637710,1.07350055,698.35,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627638110,1.07350055,698.44,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627639117,1.07350055,698.4,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627639616,1.07350055,698.42,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627640214,1.07350055,698.43,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627640411,0.26336487,698.42,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627641012,1.07350055,698.25,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627642312,1.07350055,698.29,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627643117,1.07350055,698.3,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627644117,1.07350055,698.28,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627644918,1.07350055,698.26,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627645619,1.07350055,698.28,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627646618,1.07350055,698.25,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627647520,1.07383863,698.44,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627647521,1.07350055,698.26,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627648416,1.07350055,698.28,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627649323,1.07350055,698.3,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627651425,1.07350055,698.29,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627652326,1.07350055,698.37,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627652520,0.26336792,698.36,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627653523,1.33686847,698.36,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627653724,0.26336792,698.35,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627655923,1.07383863,698.55,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627655924,1.07350055,698.37,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627656126,0.26336818,698.36,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627656730,1.07350055,698.35,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627656935,0.26336818,698.34,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627657832,0.26336818,698.33,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627658028,0.26336818,698.32,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627658230,0.26336818,698.31,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627658425,0.26336818,698.3,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627658629,1.07350055,698.36,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627658830,1.33687701,698.35,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627659025,1.07350055,698.35,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627659836,1.07350055,698.36,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627660934,1.07350055,698.34,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627661835,1.07350055,698.35,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627662936,1.07350055,698.33,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627664130,1.07350055,698.3,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627666941,1.07350055,698.33,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627667133,0.26340303,698.32,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627667636,1.33690358,698.32,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627667839,0.26340303,698.31,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627668341,1.07350055,698.32,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627668740,0.26340172,698.31,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627669739,1.36014598,698.55,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627669740,1.07350055,698.28,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627669940,0.26340189,698.27,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627670844,1.07350055,698.28,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627671036,0.26339896,698.27,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627672239,1.07350055,698.26,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627672636,0.26339932,698.25,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627673242,1.07350055,698.22,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627674444,1.07350055,698.16,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627675445,1.07350055,698.17,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627676340,1.07350055,698.18,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627677546,1.07350055,698.17,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627678246,1.07350055,698.18,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627679147,1.07350055,698.16,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627681049,1.07350055,698.17,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627681747,1.07350055,698.22,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627683451,1.07350055,698.24,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627684451,1.07350055,698.23,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627684852,1.07350055,698.25,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627685854,1.07350055,698.37,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627686754,1.07350055,698.39,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627689553,1.07350055,698.35,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627691253,1.07350055,698.37,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627692456,0.28631554,698.53,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627692457,1.07350055,698.34,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627693550,1.07350055,698.36,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627694455,0.28631554,698.53,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627694456,1.07350055,698.34,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627695351,0.26336927,698.33,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627695755,1.07350055,698.27,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627696556,0.88773872,698.52,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627696557,1.07350055,698.23,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627698358,1.07350055,698.25,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627699157,1.07350055,698.26,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627700259,0.88773872,698.52,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627700260,1.07350055,698.28,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627701463,1.07350055,698.29,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627702461,1.07350055,698.27,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627703362,1.07350055,698.28,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627704160,1.07350055,698.34,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627705258,0.28631554,698.53,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627720173,0.26329897,698.52,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627720877,0.28631554,698.53,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627721377,0.26330023,698.52,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627723680,0.28631554,698.53,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627729283,0.2633543,698.52,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627731580,1.35981609,698.53,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627731581,0.26335619,698.51,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627731884,0.26335637,698.5,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627732087,0.26335637,698.49,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627732383,0.26336215,698.48,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627732586,0.26336215,698.47,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627733583,1.3368627,698.47,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627733782,0.26336215,698.46,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627734384,0.26336245,698.45,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627734687,0.26336245,698.44,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627734888,0.26336245,698.43,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627735086,0.26336245,698.42,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627735282,0.26336245,698.41,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627735487,1.07350055,698.43,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627735789,0.26336357,698.42,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627737091,0.26335903,698.41,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627737282,0.26335935,698.4,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627737486,0.26335935,698.39,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627737686,1.07350055,698.43,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627737889,0.26335722,698.42,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627738290,1.07350055,698.42,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627739185,0.28631554,698.53,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627745589,0.26335587,698.52,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627746391,0.28632374,698.51,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627746592,0.26336621,698.5,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627747197,0.28633194,698.49,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627747496,0.26336893,698.48,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627747895,0.28633194,698.49,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627748088,0.26337052,698.48,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627748697,1.07350055,698.47,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627749900,1.07350055,698.46,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627750895,1.07350055,698.43,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627751997,1.07350055,698.47,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627752702,1.07350055,698.46,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627753502,0.28633194,698.49,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627753503,1.07350055,698.42,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627754298,0.28633194,698.49,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627760805,1.07350055,698.42,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627762705,1.07350055,698.41,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627763108,0.26339582,698.4,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627763708,1.07350055,698.23,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627765109,0.28633194,698.49,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627765110,1.07350055,698.22,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627766607,0.88749952,698.48,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627766608,1.07350055,698.19,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627767508,1.07350055,698.18,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627768511,1.07350055,698.19,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627769509,1.07350055,698.32,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627770309,1.07350055,698.31,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627771315,1.07350055,698.33,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627772218,1.07350055,698.34,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627773619,1.07350055,698.33,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627776919,1.07350055,698.3,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627778321,1.33690581,698.29,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627778522,0.26340526,698.28,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627778722,1.07350055,698.29,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627778917,1.07350055,698.18,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627780018,1.07350055,698.2,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627781121,1.07350055,698.18,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627782018,1.07350055,698.17,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627782818,1.07350055,698.16,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627783820,0.88807644,698.48,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627783821,1.07350055,698.17,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627784424,1.07350055,698.15,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627786320,1.07350055,698.13,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627788127,1.07350055,698.14,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627788827,1.07350055,698.09,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627789924,1.07350055,698.05,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627791326,0.88807644,698.48,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627791327,1.07350055,698.1,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627792228,1.07350055,698.06,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627795227,1.07350055,698.09,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627796129,1.07350055,698.15,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627797435,1.07350055,698.14,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627798536,1.07350055,698.16,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627799640,1.07350055,698.17,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627800342,1.07350055,698.18,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627801240,1.07350055,698.17,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627802141,1.07350055,698.13,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627803143,1.07350055,698.12,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627804041,1.07350055,698.13,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627806043,1.07350055,698.08,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627807845,1.07350055,698.12,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627808645,1.07350055,698.18,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627809642,0.88807644,698.48,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627809643,1.07350055,698.2,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627810948,1.07350055,698.15,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627811649,1.07350055,698.17,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627814545,1.07350055,698.16,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627816354,1.07350055,698.2,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627817148,0.28633194,698.49,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627817149,1.07350055,698.29,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627818149,0.28633194,698.49,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627818150,1.07350055,698.3,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627819043,1.07350055,698.31,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627821149,1.07350055,698.35,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627821947,0.28633194,698.49,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627821948,1.07350055,698.38,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627823555,1.07350055,698.43,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627824258,1.07350055,698.42,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627825452,1.07350055,698.45,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627826754,0.28633194,698.49,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627845471,0.26331339,698.48,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627846277,0.28633194,698.49,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627856179,0.26333696,698.48,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627857479,1.07350055,698.36,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627858581,1.07350055,698.35,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627859681,1.07350055,698.36,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627863488,1.07350055,698.42,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627864489,0.28633194,698.49,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627882311,1.07350055,698.68,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627883012,1.07350055,698.73,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627883808,1.07350055,698.84,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627884608,1.07350055,699.01,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627884808,0.28612303,699.0,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627889215,0.26323281,698.99,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627889416,0.28613121,698.98,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627893023,1.35963176,698.98,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627893424,0.26322812,698.97,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627893618,0.54936752,698.96,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627893820,0.54937162,698.95,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627894023,0.54937571,698.94,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627894224,0.5493798,698.93,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627894419,0.28615578,698.92,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627894621,1.07350055,698.79,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627894817,0.26322812,698.78,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627895725,1.07350055,698.8,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627895926,0.26323012,698.79,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627896719,1.07350055,698.78,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627897323,1.07350055,698.85,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627899326,1.07350055,698.84,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627901028,1.07350055,698.83,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627903227,1.07350055,698.84,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627904421,1.07350055,698.87,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736627905126,1.07350055,698.84,697.04,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736627905322,1.07350055,698.84,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736627906321,1.07350055,698.9,697.12,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736627907428,0.28615578,698.92,697.19,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736627907620,0.28615578,698.92,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736627909624,0.26316629,698.91,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736627909929,0.28615578,698.92,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736627909930,0.26316688,698.9,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736627910130,0.28615578,698.92,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736627910330,0.26316814,698.91,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736627911131,0.26316814,698.91,697.23,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736627911326,0.26316814,698.91,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736627911832,0.28615578,698.92,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736627912031,0.26316706,698.91,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736627914637,0.28615578,698.92,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736627914835,0.2631713,698.91,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736627917339,0.2631728,698.9,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736627917634,0.2631728,698.89,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736627917836,0.2631728,698.88,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736627918137,1.07350055,698.91,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736627918337,0.26317835,698.9,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736627918837,1.07350055,698.91,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736627919239,0.26318208,698.9,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736627919856,0.26318208,698.89,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736627920040,0.26318208,698.91,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736627920248,0.26318571,698.9,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736627920437,0.26318571,698.91,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736627920639,0.26318571,698.9,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736627920838,0.26318571,698.89,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736627921039,0.26318571,698.88,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736627921236,0.26318571,698.87,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736627921436,0.26318571,698.86,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736627921639,0.26318571,698.85,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736627921835,1.07350055,698.9,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736627922041,0.26320168,698.89,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736627922839,0.26319713,698.88,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736627923138,0.26319713,698.87,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736627923338,0.26319713,698.86,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736627923540,1.07350055,698.9,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736627923740,0.26319448,698.89,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736627925441,0.26319926,698.88,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736627925642,1.33669981,698.87,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736627925842,0.26319926,698.86,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736627926342,1.07350055,698.87,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736627926739,1.07350055,698.86,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736627927737,1.07350055,698.91,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736627928035,0.26322013,698.9,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736627928836,1.07350055,698.87,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736627929037,0.26322013,698.86,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736627929943,1.07350055,698.83,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736627930543,1.07350055,698.82,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736627931645,1.33672928,698.81,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736627931846,1.07350055,698.81,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736627933346,1.07350055,698.8,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736627935342,1.07350055,698.79,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736627936251,0.26322879,698.78,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736627936550,0.26323197,698.77,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736627936751,1.07350055,698.79,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736627936951,0.26323004,698.78,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736627937252,1.33673059,698.78,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736627937447,0.26323004,698.77,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736627938054,1.33673059,698.77,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736627938349,0.26323004,698.76,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736627939259,1.33673625,698.75,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736627939455,0.2632357,698.74,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736627941058,1.07350055,698.75,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736627941559,0.26323353,698.74,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736627941858,1.07350055,698.75,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736627942859,1.07350055,698.79,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736627943054,0.26322555,698.78,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736627943359,1.07350055,698.79,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736627944259,1.07350055,698.82,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736627944460,0.26321524,698.81,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736627944959,1.07350055,698.82,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736627945654,1.07350055,698.78,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736627946453,1.07350055,698.81,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736627947553,1.07350055,698.82,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736627948555,1.07350055,698.8,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736627949561,1.07350055,698.79,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736627950454,1.07350055,698.75,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736627951656,0.28615578,698.92,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736627951657,1.07350055,698.74,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736627952262,1.07350055,698.73,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736627953458,1.07350055,698.71,697.25,0.28684116]
["bitfinex-derivatives","BNBF0:USTF0",1736627956263,1.07350055,698.68,697.25,1.57272193]
["bitfinex-derivatives","BNBF0:USTF0",1736627957266,0.28615578,698.92,697.25,1.57272193]
["bitfinex-derivatives","BNBF0:USTF0",1736627957267,1.07350055,698.67,697.26,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736627957466,1.07350055,698.67,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1736627958268,1.07350055,698.65,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1736627959067,1.07350055,698.64,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1736627960172,1.07350055,698.7,697.33,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736627960372,1.07350055,698.7,697.35,0.28680002]
["bitfinex-derivatives","BNBF0:USTF0",1736627963275,1.07350055,698.75,697.35,0.28680002]
["bitfinex-derivatives","BNBF0:USTF0",1736627964271,1.07350055,698.74,697.35,0.28680002]
["bitfinex-derivatives","BNBF0:USTF0",1736627965376,1.07350055,698.76,697.35,0.28680002]
["bitfinex-derivatives","BNBF0:USTF0",1736627965976,1.07350055,698.77,697.35,0.28680002]
["bitfinex-derivatives","BNBF0:USTF0",1736627966775,1.07350055,698.71,697.35,0.28680002]
["bitfinex-derivatives","BNBF0:USTF0",1736627968672,1.07350055,698.7,697.35,0.28680002]
["bitfinex-derivatives","BNBF0:USTF0",1736627969677,1.07350055,698.72,697.35,0.28680002]
["bitfinex-derivatives","BNBF0:USTF0",1736627970678,1.07350055,698.76,697.35,0.28680002]
["bitfinex-derivatives","BNBF0:USTF0",1736627971676,1.07350055,698.81,697.35,0.28680002]
["bitfinex-derivatives","BNBF0:USTF0",1736627974079,1.07350055,698.82,697.35,0.28680002]
["bitfinex-derivatives","BNBF0:USTF0",1736627974973,1.07350055,698.8,697.35,0.28680002]
["bitfinex-derivatives","BNBF0:USTF0",1736627976379,1.07350055,698.81,697.35,0.28680002]
["bitfinex-derivatives","BNBF0:USTF0",1736627977375,1.07350055,698.8,697.35,0.28680002]
["bitfinex-derivatives","BNBF0:USTF0",1736627979084,1.07350055,698.81,697.35,0.28680002]
["bitfinex-derivatives","BNBF0:USTF0",1736627981185,1.07350055,698.78,697.37,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736627981386,1.07350055,698.78,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736627982487,1.07350055,698.82,697.42,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736627982786,1.07350055,698.82,697.44,0.28676301]
["bitfinex-derivatives","BNBF0:USTF0",1736627983287,0.28615578,698.92,697.44,1.57264378]
["bitfinex-derivatives","BNBF0:USTF0",1736627983288,1.07350055,698.84,697.44,1.57264378]
["bitfinex-derivatives","BNBF0:USTF0",1736627984286,1.07350055,698.83,697.45,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736627984487,1.07350055,698.83,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736627984988,1.07350055,698.85,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736627988990,1.07350055,698.86,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736627989991,0.28615578,698.92,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736627989992,1.07350055,698.83,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736627991095,1.07350055,698.84,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736627991897,1.07350055,698.83,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736627993091,1.07350055,698.82,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736627994098,1.07350055,698.84,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736627996795,0.28615578,698.92,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736627996796,1.07350055,698.86,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736627998601,1.07350055,698.85,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736627999596,1.07350055,698.86,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736628000699,1.07350055,698.84,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736628004198,1.07350055,698.85,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736628005203,1.07350055,698.77,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736628005801,1.07350055,698.76,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736628008602,0.28615578,698.92,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736628008603,1.07350055,698.79,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736628009701,1.07350055,698.78,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736628010910,1.07350055,698.77,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736628011812,1.07350055,698.83,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736628012713,1.07350055,698.85,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736628013812,1.07350055,698.84,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736628015007,1.07350055,698.85,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736628015513,1.07350055,698.82,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736628016308,1.07350055,698.85,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736628017314,1.07350055,698.84,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736628017614,0.26319658,698.83,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736628018614,1.07350055,698.84,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736628018813,1.07350055,698.77,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736628019813,0.28615578,698.92,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736628019814,1.07350055,698.7,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736628020708,1.07350055,698.69,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736628022914,1.07350055,698.7,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736628025715,1.07350055,698.71,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736628026819,1.07350055,698.83,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736628027816,1.07350055,698.88,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736628028620,1.07350055,698.9,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736628028825,1.35966452,698.9,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736628029624,1.07350055,698.89,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736628032428,1.35966452,698.9,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736628033227,0.26321377,698.89,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736628033425,1.07350055,698.86,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736628034425,1.07350055,698.77,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736628036029,1.07350055,698.78,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736628038029,1.07350055,698.76,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736628039529,1.07350055,698.75,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736628041327,1.07350055,698.76,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736628042437,1.07350055,698.78,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736628043235,1.07350055,698.77,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736628044132,1.07350055,698.76,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736628045837,1.07350055,698.73,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736628048633,1.07350055,698.72,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736628050337,1.07350055,698.78,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736628051434,1.07350055,698.76,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736628052440,1.07350055,698.69,697.48,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736628052638,1.07350055,698.69,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736628053444,1.07350055,698.7,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736628054241,1.07350055,698.71,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736628055240,1.07350055,698.73,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736628058145,1.07350055,698.72,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736628059137,1.07350055,698.7,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736628059942,1.07350055,698.69,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736628060946,1.07350055,698.7,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736628061646,1.07350055,698.69,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736628062549,1.07350055,698.68,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736628065152,1.07350055,698.74,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736628066347,1.07350055,698.89,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736628067251,0.28616397,698.9,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736628068548,1.35966452,698.9,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736628069150,0.28616397,698.9,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736628070450,1.35966452,698.9,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736628072250,1.07350055,698.84,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736628074153,1.07350055,698.83,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736628075251,1.07350055,698.84,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736628076554,1.07350055,698.75,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736628077353,0.28616397,698.9,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736628077354,1.07350055,698.66,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736628078055,1.07350055,698.65,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736628079255,0.88788143,698.89,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736628079256,1.07350055,698.64,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736628080256,1.07350055,698.68,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736628081153,1.07350055,698.63,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736628086855,1.07350055,698.65,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736628088163,1.07350055,698.67,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736628090164,1.07350055,698.71,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736628090957,0.28616397,698.9,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736628090958,1.07350055,698.74,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736628091863,1.07350055,698.76,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736628093760,0.28616397,698.9,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736628093761,1.07350055,698.73,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736628095767,1.07350055,698.71,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736628096660,1.07350055,698.72,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736628097664,0.28616397,698.9,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736628097665,1.07350055,698.71,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736628099564,1.07350055,698.67,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736628100867,1.07350055,698.66,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736628101474,1.07350055,698.65,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736628103568,1.07350055,698.62,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736628104376,1.07350055,698.67,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736628105280,1.07350055,698.68,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736628107976,1.07350055,698.69,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736628109875,1.07350055,698.67,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736628110581,1.07350055,698.64,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736628111682,0.88740149,698.89,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736628111683,1.07350055,698.75,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736628112982,1.07350055,698.76,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736628113982,1.07350055,698.85,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736628117991,1.07350055,698.89,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736628118691,1.07350055,698.88,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736628119591,1.07350055,698.89,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736628121191,1.35966452,698.9,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736628123989,1.07350055,698.89,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736628124988,0.28616397,698.9,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736628127996,1.35966452,698.9,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736628128790,0.28616397,698.9,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736628133696,1.07350055,698.86,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736628135496,0.28616397,698.9,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736628135497,1.07350055,698.85,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736628135795,0.26318475,698.84,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736628136391,1.07350055,698.8,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736628138395,1.07350055,698.87,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736628140402,0.28616397,698.9,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736628141404,1.35966452,698.9,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736628142305,0.28616397,698.9,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736628161518,0.28616397,698.9,697.49,1.57262323]
["bitfinex-derivatives","BNBF0:USTF0",1736628162422,0.28616397,698.9,697.51,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736628162716,0.28616397,698.9,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1736628169825,0.28616397,698.9,697.53,1.57260678]
["bitfinex-derivatives","BNBF0:USTF0",1736628171721,0.28616397,698.9,697.55,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736628171920,0.28616397,698.9,697.56,0.28671368]
["bitfinex-derivatives","BNBF0:USTF0",1736628172928,0.28616397,698.9,697.57,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736628173129,0.28616397,698.9,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736628178032,1.07350055,698.87,697.59,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736628178331,1.07350055,698.87,697.6,0.28669724]
["bitfinex-derivatives","BNBF0:USTF0",1736628178727,1.07350055,698.85,697.6,1.57257801]
["bitfinex-derivatives","BNBF0:USTF0",1736628179627,1.07350055,698.83,697.63,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736628180136,1.07350055,698.83,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1736628180532,1.07350055,698.82,697.64,1.57256157]
["bitfinex-derivatives","BNBF0:USTF0",1736628181531,1.07350055,698.78,697.64,1.57256157]
["bitfinex-derivatives","BNBF0:USTF0",1736628182535,1.07350055,698.8,697.65,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736628182737,1.07350055,698.8,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736628183336,1.07350055,698.82,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736628184237,1.07350055,698.81,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736628185239,1.07350055,698.8,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736628186139,1.35966452,698.9,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736628187038,0.28616397,698.9,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736628188240,1.35966452,698.9,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736628189242,0.28616397,698.9,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736628200752,1.07350055,698.89,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736628203050,1.07350055,698.88,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736628204052,0.28616397,698.9,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736628207856,1.07350055,698.89,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736628208856,1.07350055,698.86,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736628209749,1.07350055,698.88,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736628210554,1.07350055,698.89,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736628211254,1.35966452,698.9,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736628213654,1.07350055,698.88,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736628214253,1.07350055,698.81,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736628215057,1.07350055,698.83,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736628217061,1.07350055,698.82,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736628219065,1.07350055,698.75,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736628220065,1.07350055,698.84,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736628220965,1.07350055,698.83,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736628223166,1.07350055,698.86,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736628224061,1.07350055,698.85,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736628225364,1.07350055,698.87,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736628226466,0.28616397,698.9,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736628226467,1.07350055,698.86,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736628228467,1.35966452,698.9,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736628229272,0.28616397,698.9,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736628231768,1.35966452,698.9,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736628233677,1.07350055,698.88,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736628235980,1.07350055,698.87,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736628237079,1.07350055,698.86,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736628237681,1.07350055,698.82,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736628238982,0.28616397,698.9,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736628238983,1.07350055,698.7,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736628239681,1.3600026,698.9,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736628239682,1.07350055,698.69,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736628240778,1.07350055,698.77,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736628241778,1.07350055,698.76,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736628242685,1.07350055,698.78,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736628243485,1.07350055,698.79,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736628244383,1.07350055,698.84,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736628245378,1.07350055,698.81,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736628246684,0.26321386,698.8,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736628247385,1.07350055,698.81,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736628247586,0.26321035,698.8,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736628248086,1.07350055,698.7,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736628248987,0.28616397,698.9,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736628248988,1.07350055,698.69,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736628249187,0.2632285,698.68,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736628250185,1.07350055,698.67,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736628251187,0.28616397,698.9,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736628251188,1.07350055,698.78,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736628252286,1.07350055,698.75,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736628253189,1.07350055,698.76,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736628254090,1.07350055,698.73,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736628255083,1.07350055,698.74,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736628256191,1.07350055,698.75,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736628257289,1.07350055,698.77,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736628259383,1.07350055,698.81,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736628259589,0.26324522,698.8,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736628260588,0.26324522,698.79,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736628260794,0.26324522,698.78,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736628260989,0.26324522,698.77,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736628261186,1.07350055,698.73,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736628261390,0.26324796,698.72,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736628262992,0.26325458,698.71,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736628263598,1.33675513,698.71,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736628263794,0.26325458,698.7,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736628264496,0.26326591,698.69,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736628264695,0.26326591,698.68,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736628264994,0.26326591,698.67,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736628265194,0.26326591,698.66,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736628265388,1.07350055,698.7,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736628265389,0.26326591,698.65,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736628265588,1.07350055,698.71,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736628265897,0.26325959,698.7,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736628266495,0.26325959,698.71,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736628266695,0.26325959,698.7,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736628266895,1.07350055,698.67,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736628267795,1.07350055,698.7,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736628268000,0.26326935,698.69,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736628268798,1.3367699,698.69,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736628269001,0.26326935,698.68,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736628269201,1.07350055,698.69,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736628269401,0.26327212,698.68,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736628269996,1.33677267,698.68,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736628270298,1.07350055,698.68,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736628272305,1.07350055,698.67,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736628273406,1.07350055,698.65,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736628274407,1.07350055,698.61,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736628275103,1.07350055,698.61,696.97,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736628275308,1.07350055,698.57,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736628276310,1.07350055,698.62,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736628279108,1.07350055,698.66,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736628280913,1.07350055,698.63,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736628281716,1.07350055,698.62,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736628282416,1.07350055,698.61,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736628283417,1.07350055,698.69,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736628283716,0.26331478,698.68,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736628285318,1.07350055,698.55,696.99,1.57282893]
["bitfinex-derivatives","BNBF0:USTF0",1736628285715,0.2633154,698.54,696.99,1.57282893]
["bitfinex-derivatives","BNBF0:USTF0",1736628287522,1.07350055,698.53,697.04,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736628287722,0.2633154,698.52,697.04,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736628287922,0.2633154,698.52,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736628288423,0.26330571,698.51,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736628288722,0.26330571,698.5,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736628288922,0.26330604,698.49,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736628289122,0.26330604,698.48,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736628289325,1.07350055,698.55,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736628289519,0.26331056,698.54,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736628290523,1.07350055,698.51,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736628290717,0.26331056,698.5,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736628291225,1.07350055,698.51,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736628291621,1.07350055,698.54,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736628291925,0.26331041,698.53,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736628294130,1.07350055,698.54,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736628294922,1.07350055,698.58,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736628296134,0.74583227,699.16,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736628296135,1.07350055,698.59,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736628297132,1.07350055,698.56,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736628299933,1.07350055,698.59,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736628300937,1.07350055,698.57,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736628301939,1.07350055,698.55,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736628304041,1.07350055,698.56,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736628304947,0.88721305,698.85,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736628304948,1.07350055,698.58,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736628305744,1.07350055,698.62,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736628307245,1.07350055,698.61,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736628308440,1.07350055,698.6,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736628309444,1.07350055,698.65,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736628310248,1.07350055,698.66,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736628312441,1.07350055,698.65,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736628313846,1.49570201,699.01,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736628313847,1.07350055,698.79,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736628314846,1.07350055,698.78,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736628316146,1.07350055,698.81,697.06,1.57280011]
["bitfinex-derivatives","BNBF0:USTF0",1736628317144,1.07350055,698.85,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736628317450,0.26321042,698.84,697.06,0.28691934]
["bitfinex-derivatives","BNBF0:USTF0",1736628318048,1.07350055,698.81,697.12,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736628318247,0.26321042,698.8,697.12,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736628318444,1.07350055,698.81,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1736628318849,0.26321637,698.8,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1736628319151,1.07350055,698.83,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1736628319452,0.26321289,698.82,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1736628320248,1.07350055,698.84,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1736628320454,0.26321256,698.83,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1736628320648,0.26320986,698.82,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1736628320847,0.26320986,698.81,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1736628321050,0.26320986,698.8,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1736628321250,0.26320986,698.79,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1736628321448,1.07350055,698.89,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1736628321650,0.26321072,698.88,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1736628321849,1.07350055,698.87,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1736628322047,0.26321072,698.86,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1736628323254,0.26321072,698.85,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1736628323447,0.26321072,698.84,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1736628323653,1.07350055,698.89,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1736628323856,0.26319434,698.88,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1736628324260,0.26319434,698.88,697.2,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736628324761,0.26319434,698.87,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628324955,0.26319434,698.86,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628325154,0.26319788,698.85,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628325353,1.07350055,698.97,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628325554,0.26319448,698.89,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628327759,0.26318799,698.88,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628327957,0.26318799,698.89,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628328161,0.26318799,698.88,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628328362,0.26318799,698.89,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628328563,1.49553595,699.1,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628328564,0.26318618,698.88,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628328764,0.26318618,698.87,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628328964,1.07350055,698.96,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628329165,0.2631885,698.89,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628330665,1.07350055,698.97,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628330867,0.26319176,698.89,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628333168,0.26320746,698.88,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628333370,0.26320746,698.87,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628333570,0.26320746,698.86,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628333770,0.26320746,698.85,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628333964,0.26320746,698.84,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628334163,0.26320746,698.83,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628334370,0.26320746,698.82,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628334671,0.26320746,698.81,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628334866,0.26320746,698.8,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628335071,0.26320746,698.79,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628335269,0.26320746,698.78,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628335469,1.4954824,699.03,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628335470,0.26320746,698.77,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628335668,0.26320746,698.76,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628335869,0.26324401,698.75,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628336064,0.26324401,698.74,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628336266,0.26324401,698.73,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628336463,0.26324401,698.72,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628336671,0.26324466,698.71,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628336872,0.26324466,698.7,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628337168,0.26324466,698.69,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628337374,0.26324466,698.68,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628337671,0.26324466,698.67,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628337871,0.26324466,698.66,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628338071,0.26324466,698.65,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628338267,0.26324466,698.64,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628338467,0.26324466,698.63,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628338666,0.26324466,698.62,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628338865,0.26324466,698.61,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628339070,0.26324466,698.6,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628339270,1.07350055,698.69,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628339271,0.26324466,698.59,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628339473,0.26324466,698.58,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628339669,0.26324466,698.57,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628339872,0.26324466,698.56,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628340073,1.07350055,698.69,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628340376,1.07350055,698.66,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628340674,0.26327121,698.65,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628341273,0.26327326,698.64,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628341469,0.26327326,698.68,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628341673,0.26327326,698.67,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628341869,0.26327326,698.66,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628342073,0.26327326,698.65,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628342269,1.4954824,699.03,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628342270,1.07350055,698.63,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628342473,0.26327326,698.62,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628343874,1.07350055,698.63,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628344070,0.26329356,698.62,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628344276,1.33679411,698.62,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628344474,0.26329356,698.61,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628345678,1.07350055,698.6,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628345879,0.26329356,698.59,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628346778,1.07350055,698.58,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628346978,0.26329356,698.57,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628347677,0.26329356,698.56,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628347872,0.26329356,698.55,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628348078,0.26330864,698.54,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628348275,0.26330864,698.53,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628348472,0.26330864,698.52,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628348676,1.07350055,698.6,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628348873,0.26331034,698.59,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628349079,0.26331258,698.59,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628349272,0.26331258,698.58,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628349477,0.26330967,698.57,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628349673,0.26330967,698.56,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628349874,1.07350055,698.61,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628350080,0.26331045,698.6,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628350874,0.26331045,698.59,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628351073,0.26331045,698.58,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628351379,0.26331045,698.57,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628351681,1.07350055,698.67,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628351878,0.26330951,698.66,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628352078,0.26330749,698.65,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628352279,0.26330749,698.64,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628352576,0.26330749,698.63,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628352778,0.26330524,698.62,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628352983,0.26330524,698.61,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628353175,0.26330524,698.6,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628353378,0.26330524,698.59,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628353574,0.26330524,698.58,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628353881,0.26330524,698.57,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628354181,1.49591096,698.82,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628354182,1.07350055,698.7,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628354377,0.2633015,698.69,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628354775,1.07350055,698.7,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628354977,0.2633049,698.69,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628355173,0.2633049,698.68,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628355380,0.2633049,698.67,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628355574,0.2633049,698.66,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628355781,0.2633049,698.65,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628355979,0.2633049,698.64,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628356180,0.2633049,698.63,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628356377,0.2633049,698.62,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628356578,0.2633049,698.61,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628356777,0.2633049,698.66,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628356977,0.2633049,698.65,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628357177,0.2633049,698.64,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628357482,0.26330726,698.63,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628357683,0.26330726,698.62,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628357883,0.26330726,698.61,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628358081,0.26330726,698.6,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628358279,0.26330726,698.59,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628358580,0.26330726,698.58,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628358883,0.26330726,698.57,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628359085,0.26330726,698.56,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628359285,0.26330726,698.55,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628359484,0.26330726,698.54,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628359681,0.26330726,698.53,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628359879,0.26330726,698.52,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628360084,0.26330726,698.62,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628360287,0.2633105,698.61,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628360479,1.07350055,698.62,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628361381,1.07350055,698.74,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628361584,0.54955813,698.73,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628361887,0.54956223,698.72,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628362087,1.07350055,698.74,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628362088,0.28624178,698.71,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628362284,0.26332916,698.7,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628362482,0.28624998,698.69,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628362686,0.26332916,698.68,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628362882,0.28625817,698.67,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628363085,0.26332916,698.66,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628363287,0.28626637,698.65,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628363489,0.26332916,698.64,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628363783,0.28626637,698.65,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628364181,0.26333147,698.64,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628364385,0.28627456,698.63,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628372390,1.07350055,698.61,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628372988,0.26326168,698.6,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628373792,1.07350055,698.57,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628374991,1.07350055,698.55,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628375794,1.07350055,698.56,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628376896,1.07350055,698.59,697.22,1.57273427]
["bitfinex-derivatives","BNBF0:USTF0",1736628377595,1.07350055,698.62,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628378694,0.28627456,698.63,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628378695,1.35977511,698.63,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628379799,0.28627456,698.63,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628395500,1.07350055,698.93,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628395701,0.26319404,698.92,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628396903,1.49549846,699.17,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628396904,1.07350055,698.95,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628397103,0.26318282,698.94,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628398104,0.26318282,698.93,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628398401,0.26318282,698.92,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628398608,1.07350055,698.97,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628399906,1.07350055,699.08,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628400104,0.26314532,699.07,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628400304,1.07350055,699.08,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628400509,0.26313703,699.06,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628400708,0.26313703,699.05,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628401010,0.26313703,699.04,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628401309,0.26313703,699.03,697.22,1.57273427]
["bitfinex-derivatives","BNBF0:USTF0",1736628401607,1.07350055,699.14,697.22,1.57273427]
["bitfinex-derivatives","BNBF0:USTF0",1736628401807,0.2631282,699.13,697.22,1.57273427]
["bitfinex-derivatives","BNBF0:USTF0",1736628402202,1.07350055,699.12,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628402406,0.2631282,699.11,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628402606,0.2631282,699.11,697.22,3.10657694]
["bitfinex-derivatives","BNBF0:USTF0",1736628404004,0.2631282,699.11,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628404510,1.49513437,699.33,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628404511,1.07350055,699.13,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628404906,0.28607392,699.12,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628410914,0.2631597,699.11,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628411115,0.2860821,699.1,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628411314,0.2631597,699.09,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628411515,1.07350055,699.07,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628411714,0.54925817,699.06,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628411915,0.2631597,699.05,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628413311,1.07350055,699.04,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628413515,0.2631597,699.03,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628414311,1.33666025,699.03,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628414514,0.2631597,699.02,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628415315,1.07350055,698.98,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628415517,0.2631597,698.97,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628416012,0.26317429,698.96,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628416218,0.26317429,698.95,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628416412,0.26317429,698.94,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628416619,0.26317429,698.93,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628416910,0.26317429,698.92,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628417117,0.26317429,698.91,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628417416,0.26317429,698.9,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628417717,0.26317429,698.89,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628418017,0.26317429,698.88,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628418216,1.07350055,698.92,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736628418418,0.26316977,698.91,697.22,1.57273427]
["bitfinex-derivatives","BNBF0:USTF0",1736628419119,0.26316977,698.91,697.24,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736628419120,1.33667032,698.91,697.24,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736628419418,0.26316977,698.9,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736628420521,1.07350055,698.89,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736628420715,0.26316977,698.88,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736628421521,1.07350055,698.87,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736628421823,0.26316977,698.86,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736628422120,1.07350055,698.87,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736628422522,1.07350055,698.86,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736628423720,1.07350055,698.84,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736628424719,1.07350055,698.85,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736628425622,1.07350055,698.87,697.3,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736628425826,1.07350055,698.87,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736628426527,1.07350055,698.89,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736628427623,0.28609847,699.06,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736628427624,1.07350055,698.88,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736628429732,1.07350055,698.87,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736628430933,1.07350055,698.87,697.33,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736628431336,1.07350055,698.87,697.35,0.28680002]
["bitfinex-derivatives","BNBF0:USTF0",1736628431630,1.07350055,698.88,697.35,0.28680002]
["bitfinex-derivatives","BNBF0:USTF0",1736628432334,0.28609847,699.06,697.35,0.28680002]
["bitfinex-derivatives","BNBF0:USTF0",1736628432335,1.07350055,698.83,697.35,0.28680002]
["bitfinex-derivatives","BNBF0:USTF0",1736628433431,1.07383863,699.04,697.35,0.28680002]
["bitfinex-derivatives","BNBF0:USTF0",1736628433432,1.07350055,698.82,697.35,0.28680002]
["bitfinex-derivatives","BNBF0:USTF0",1736628435037,1.07350055,698.85,697.35,0.28680002]
["bitfinex-derivatives","BNBF0:USTF0",1736628435933,1.07350055,698.86,697.35,0.28680002]
["bitfinex-derivatives","BNBF0:USTF0",1736628437034,1.07350055,698.81,697.35,0.28680002]
["bitfinex-derivatives","BNBF0:USTF0",1736628438040,0.28609847,699.06,697.35,0.28680002]
["bitfinex-derivatives","BNBF0:USTF0",1736628438041,1.07350055,698.79,697.35,1.57268079]
["bitfinex-derivatives","BNBF0:USTF0",1736628439241,1.07350055,698.81,697.35,0.28680002]
["bitfinex-derivatives","BNBF0:USTF0",1736628440542,1.07350055,698.82,697.35,0.28680002]
["bitfinex-derivatives","BNBF0:USTF0",1736628441439,1.07350055,698.88,697.38,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736628442238,1.07350055,698.89,697.47,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736628442540,1.07350055,698.89,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736628443341,1.07350055,698.91,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736628444336,0.28609847,699.06,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736628444337,1.07350055,698.97,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736628445541,1.07350055,699.05,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736628446742,0.28609847,699.06,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736628474756,1.07350055,699.01,697.53,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736628474957,1.07350055,699.01,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736628476164,1.07350055,698.97,697.56,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736628476359,1.07350055,698.97,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736628477167,1.07350055,698.94,697.58,1.57258623]
["bitfinex-derivatives","BNBF0:USTF0",1736628478266,1.07350055,698.91,697.64,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736628478561,1.07350055,698.91,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736628479065,1.07350055,698.9,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736628480163,1.07350055,698.9,697.67,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736628480959,1.07350055,698.9,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736628481165,1.07350055,698.92,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736628482160,1.07350055,698.93,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736628484165,1.07350055,698.91,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736628484964,0.28609847,699.06,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736628484965,1.07350055,698.92,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736628486065,1.07350055,699.01,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736628487173,1.07350055,699.05,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736628488474,0.28609847,699.06,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736628495882,1.07350055,699.03,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736628498182,0.28609847,699.06,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736628498183,1.07350055,699.02,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736628499084,1.07350055,698.98,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736628500187,1.07350055,698.97,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736628501088,1.07350055,699.01,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736628501986,1.07350055,699.0,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736628502983,1.07350055,699.01,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736628503989,1.07350055,699.0,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736628505084,1.07350055,699.02,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736628506091,1.07350055,699.03,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736628506887,1.07350055,699.02,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736628507891,1.07350055,699.03,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736628508586,1.07350055,698.99,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736628510589,1.07350055,699.01,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736628511794,1.07350055,699.05,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736628512692,0.28609847,699.06,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736628514499,0.28609847,699.06,697.71,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736628514997,0.28609847,699.06,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1736628522904,0.28609847,699.06,697.73,3.10364191]
["bitfinex-derivatives","BNBF0:USTF0",1736628524402,0.28609847,699.06,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1736628527607,0.27857629,699.06,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1736628541620,0.27857629,699.06,697.73,1.5725246]
["bitfinex-derivatives","BNBF0:USTF0",1736628542320,0.27857629,699.06,697.74,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736628542621,0.27857629,699.06,697.76,0.2866315]
["bitfinex-derivatives","BNBF0:USTF0",1736628544220,0.27857629,699.06,697.76,1.57251227]
["bitfinex-derivatives","BNBF0:USTF0",1736628545221,1.07350055,699.03,697.76,0.2866315]
["bitfinex-derivatives","BNBF0:USTF0",1736628546323,1.07350055,699.02,697.76,0.2866315]
["bitfinex-derivatives","BNBF0:USTF0",1736628547019,1.07350055,699.03,697.76,0.2866315]
["bitfinex-derivatives","BNBF0:USTF0",1736628549430,1.35207684,699.06,697.76,0.2866315]
["bitfinex-derivatives","BNBF0:USTF0",1736628549728,1.35207684,699.06,697.76,3.10362958]
["bitfinex-derivatives","BNBF0:USTF0",1736628550323,1.07350055,699.06,697.76,3.10362958]
["bitfinex-derivatives","BNBF0:USTF0",1736628551028,1.07350055,699.06,697.76,6.13529293]
["bitfinex-derivatives","BNBF0:USTF0",1736628551222,1.07350055,699.06,697.77,2.81699808]
["bitfinex-derivatives","BNBF0:USTF0",1736628551425,1.07350055,699.06,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1736628552822,1.07350055,699.05,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1736628553730,1.07350055,699.04,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1736628554535,1.07350055,699.06,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1736628555230,1.07350055,699.07,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1736628556429,1.07350055,699.08,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1736628557129,1.07350055,699.09,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1736628558125,1.07350055,699.08,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1736628559228,1.07350055,699.07,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1736628560131,1.07350055,699.13,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1736628561331,0.28591851,699.5,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1736628561332,1.07350055,699.21,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1736628564533,1.07350055,699.2,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1736628565333,1.07350055,699.18,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1736628567135,1.07350055,699.14,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1736628568039,1.07350055,699.13,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1736628568940,1.07350055,699.15,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1736628569738,1.07350055,699.13,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1736628570943,1.07350055,699.14,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1736628571845,1.07350055,699.1,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1736628573244,1.07350055,699.08,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1736628575446,1.07350055,699.18,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1736628578351,1.07383863,699.43,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1736628578352,1.07350055,699.19,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1736628579351,1.07350055,699.18,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1736628580251,1.07350055,699.2,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1736628580949,1.07350055,699.18,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1736628581847,1.07350055,699.19,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1736628582855,1.07350055,699.18,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1736628583750,1.07350055,699.14,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1736628584654,1.07350055,699.21,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1736628585652,1.07350055,699.18,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1736628586454,1.07383863,699.46,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1736628586455,1.07350055,699.17,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1736628588454,1.07350055,699.18,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1736628589758,1.07350055,699.17,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1736628590658,1.07350055,699.2,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1736628591457,1.07350055,699.24,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1736628592759,1.07350055,699.23,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1736628594558,1.07350055,699.22,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1736628595657,0.28591851,699.5,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1736628604464,0.2629991,699.49,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1736628604665,0.28591851,699.5,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1736628604966,0.26299634,699.49,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1736628605169,1.07350055,699.39,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1736628605467,0.26299634,699.38,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1736628605663,1.07350055,699.39,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1736628606061,1.07350055,699.36,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1736628606862,1.07350055,699.39,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1736628608562,0.28591851,699.5,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1736628620978,1.35941906,699.5,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1736628621483,0.26296835,699.49,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1736628621984,0.26297074,699.48,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1736628622179,0.26297074,699.47,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1736628622388,0.26297074,699.46,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1736628622581,0.26297074,699.45,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1736628622782,0.26297074,699.44,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1736628622983,0.26297074,699.43,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1736628623185,1.07350055,699.36,697.87,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736628623387,1.07350055,699.36,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1736628623985,1.07350055,699.42,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1736628624986,1.07350055,699.41,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1736628626887,1.07350055,699.4,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1736628627886,1.07350055,699.44,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1736628628988,1.07350055,699.43,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1736628629593,1.07350055,699.41,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1736628631594,1.07350055,699.42,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1736628633696,1.07350055,699.41,697.89,0.28657811]
["bitfinex-derivatives","BNBF0:USTF0",1736628634598,1.07350055,699.38,697.9,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736628634791,1.07350055,699.38,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628635495,1.07350055,699.32,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628636394,1.07350055,699.35,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628637598,1.07350055,699.34,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628638495,1.07350055,699.33,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628639093,1.07350055,699.32,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628639800,1.07350055,699.29,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628640797,1.07350055,699.28,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628641794,1.07350055,699.36,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628643500,1.07350055,699.35,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628645706,1.07350055,699.34,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628647007,1.07350055,699.33,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628647706,1.35941906,699.5,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628648905,0.28591851,699.5,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628656906,1.07350055,699.44,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628657912,1.07350055,699.36,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628659015,1.07350055,699.34,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628660116,1.07350055,699.35,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628661116,1.07350055,699.32,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628663111,1.07350055,699.3,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628664114,1.07350055,699.28,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628665316,1.07350055,699.26,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628666322,1.07350055,699.32,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628668224,1.07350055,699.44,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628669325,1.07350055,699.48,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628670224,0.28591851,699.5,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628689735,0.2629828,699.49,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628690738,1.07350055,699.42,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628690937,0.2629828,699.41,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628691139,1.07350055,699.42,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628691337,0.26300354,699.41,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628691839,1.07350055,699.46,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628692039,0.26300178,699.45,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628692836,1.33650233,699.45,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628693033,0.26300178,699.44,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628694539,0.26301956,699.43,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628694743,1.07350055,699.45,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628694744,0.26301956,699.42,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628695041,0.28591851,699.5,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628695042,1.33652011,699.41,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628695234,0.26301956,699.4,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628695841,1.07350055,699.34,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628696140,0.26301956,699.33,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628696938,0.28591851,699.5,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628696939,1.07350055,699.36,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628697135,0.26304435,699.35,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628697736,1.07350055,699.37,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628697940,0.26303467,699.36,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628698641,0.26303467,699.35,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628698842,0.26303467,699.34,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628699042,0.26303467,699.33,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628699240,1.07350055,699.4,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628699241,0.26303467,699.32,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628699443,0.26303467,699.31,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628699743,1.07350055,699.39,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628699942,0.26303532,699.38,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628700942,0.26303532,699.37,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628701242,0.26303532,699.36,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628701446,0.26303532,699.35,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628701640,0.26303532,699.34,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628701837,0.26303532,699.33,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628702036,0.26303532,699.32,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628702243,0.26303532,699.31,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628702438,1.07350055,699.41,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628702439,0.26303221,699.3,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628702637,0.26303221,699.29,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628702839,0.26303221,699.28,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628703041,0.26303221,699.27,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628703243,1.07350055,699.46,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628703445,0.26303486,699.45,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628705142,1.07350055,699.46,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628705347,0.26303904,699.45,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628705848,1.33653959,699.45,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628706044,0.26303904,699.44,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628706443,1.33653959,699.44,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628706642,0.26303904,699.43,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628708049,0.26303858,699.42,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628708347,0.26303858,699.41,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628708549,0.26303858,699.4,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628708747,0.26303858,699.39,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628708944,0.26303858,699.38,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628709144,0.26303858,699.37,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628709348,0.26303858,699.36,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628709545,0.26303858,699.35,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628709750,0.26303361,699.34,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628709951,0.26303361,699.36,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628710153,0.26303361,699.35,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628710356,0.26303361,699.34,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628710552,0.26303361,699.33,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628710855,0.26303398,699.32,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628711057,0.26303398,699.31,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628711357,0.26303398,699.3,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628711552,0.26303398,699.29,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628711755,0.26303398,699.28,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628711954,0.26303398,699.27,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628712153,0.26303398,699.26,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628712352,1.07350055,699.36,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628712557,1.33653376,699.35,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628712757,0.26303321,699.34,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628713455,0.26303321,699.43,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628713656,0.26303321,699.42,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628713861,0.26303321,699.41,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628714060,0.28591851,699.5,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628714061,0.26303321,699.4,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628714261,0.2630312,699.39,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628714560,0.2630312,699.38,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628714754,1.07350055,699.43,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628714755,0.2630312,699.37,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628714957,0.2630312,699.36,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628715158,0.2630312,699.35,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628715454,1.07350055,699.41,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628715656,0.26303134,699.4,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628716255,1.07350055,699.39,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628716460,0.26302713,699.38,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628716961,1.07350055,699.39,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628717160,0.26303211,699.38,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628717659,1.07350055,699.39,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628718160,0.28591851,699.5,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628718161,0.26303139,699.38,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628718358,1.07350055,699.42,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628718559,0.26303139,699.41,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628719059,1.07350055,699.38,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628720260,1.07350055,699.36,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628720854,1.07350055,699.37,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628721659,1.07350055,699.35,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628722761,1.07350055,699.34,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628723462,1.07350055,699.29,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628724565,1.07350055,699.27,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628725364,0.28591851,699.5,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628725365,1.07350055,699.23,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628726165,1.07350055,699.17,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628727065,1.07350055,699.15,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628728164,1.07350055,699.14,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628729167,1.07350055,699.13,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628730171,1.07350055,699.11,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628731273,1.07350055,699.12,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628732375,1.07350055,699.17,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628733075,1.49463135,699.43,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628733076,1.07350055,699.18,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628734171,1.07350055,699.19,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628735169,1.07350055,699.15,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628738077,1.07350055,699.16,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628739083,1.07350055,699.22,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628740383,1.07350055,699.23,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628741183,1.07350055,699.22,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736628743785,1.07350055,699.25,697.92,1.57244656]
["bitfinex-derivatives","BNBF0:USTF0",1736628745087,0.88726819,699.49,697.92,1.57244656]
["bitfinex-derivatives","BNBF0:USTF0",1736628745088,1.07350055,699.26,697.93,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736628745281,1.07350055,699.26,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736628746088,1.07350055,699.28,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736628747094,1.07350055,699.3,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736628747790,1.07350055,699.32,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736628748589,1.07350055,699.31,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736628749692,1.07350055,699.39,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736628750386,0.28591851,699.5,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736628761607,1.07350055,699.73,697.49,4.09930762]
["bitfinex-derivatives","BNBF0:USTF0",1736628761805,0.26294666,699.72,697.5,3.02897861]
["bitfinex-derivatives","BNBF0:USTF0",1736628762004,0.26294666,699.72,697.5,5.84240546]
["bitfinex-derivatives","BNBF0:USTF0",1736628762206,0.26294666,699.72,697.51,2.81342685]
["bitfinex-derivatives","BNBF0:USTF0",1736628762605,0.26294666,699.71,697.51,2.81342685]
["bitfinex-derivatives","BNBF0:USTF0",1736628762802,0.26294666,699.7,697.51,2.81342685]
["bitfinex-derivatives","BNBF0:USTF0",1736628763006,0.26294666,699.69,697.51,2.81342685]
["bitfinex-derivatives","BNBF0:USTF0",1736628763301,0.26294666,699.68,697.51,2.81342685]
["bitfinex-derivatives","BNBF0:USTF0",1736628763507,0.26294666,699.67,697.51,2.81342685]
["bitfinex-derivatives","BNBF0:USTF0",1736628763707,0.26294666,699.66,697.51,2.81342685]
["bitfinex-derivatives","BNBF0:USTF0",1736628763904,1.07350055,699.69,697.51,2.81342685]
["bitfinex-derivatives","BNBF0:USTF0",1736628764104,0.26293441,699.68,697.45,2.81342685]
["bitfinex-derivatives","BNBF0:USTF0",1736628764607,0.26293441,699.68,697.48,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736628764906,0.26293441,699.67,697.48,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736628765107,0.26293441,699.66,697.48,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736628765306,0.26293441,699.65,697.48,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736628765508,0.26293441,699.64,697.48,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736628765708,0.26293441,699.63,697.48,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736628765902,1.07350055,699.69,697.48,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736628766106,0.26294131,699.68,697.48,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736628766410,0.26294131,699.68,697.53,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736628766607,1.07350055,699.66,697.53,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736628766802,0.26293668,699.65,697.53,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736628767203,1.33643723,699.65,697.55,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736628767409,0.26293668,699.64,697.55,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736628768311,1.07350055,699.57,697.71,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736628768512,0.26293668,699.56,697.71,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736628769307,1.07350055,699.58,697.71,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736628769508,0.26293305,699.57,697.71,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736628770110,1.07350055,699.65,697.77,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736628770312,0.26293099,699.64,697.77,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736628771111,0.26293099,699.64,697.74,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736628771305,0.26293099,699.63,697.74,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736628771513,0.26293099,699.62,697.74,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736628771812,0.26293099,699.61,697.82,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736628772013,0.26293099,699.6,697.82,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736628772214,0.26293099,699.59,697.82,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736628772412,0.26292952,699.58,697.82,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736628772613,0.26292952,699.57,697.82,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736628772808,0.26292952,699.56,697.82,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736628773013,1.07350055,699.63,697.82,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736628773213,0.26293374,699.62,697.82,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736628773408,1.07350055,699.61,697.83,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736628773611,0.26293374,699.6,697.83,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736628774216,1.07350055,699.58,697.84,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736628774424,0.26293374,699.57,697.84,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736628774712,1.07350055,699.58,697.84,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736628775311,1.49400039,699.78,697.74,5.84240546]
["bitfinex-derivatives","BNBF0:USTF0",1736628775312,1.07350055,699.6,697.81,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736628775516,0.26293283,699.59,697.81,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736628775717,1.07350055,699.58,697.83,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736628776112,0.26293559,699.57,697.83,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736628776714,1.33643614,699.57,697.84,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736628776912,1.07350055,699.57,697.84,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736628777818,1.07350055,699.57,697.77,4.09930762]
["bitfinex-derivatives","BNBF0:USTF0",1736628778318,1.07350055,699.57,697.78,3.02897861]
["bitfinex-derivatives","BNBF0:USTF0",1736628778513,1.07350055,699.52,697.78,5.84240546]
["bitfinex-derivatives","BNBF0:USTF0",1736628778814,1.07350055,699.52,697.79,2.81342685]
["bitfinex-derivatives","BNBF0:USTF0",1736628779920,1.07350055,699.51,697.79,2.81342685]
["bitfinex-derivatives","BNBF0:USTF0",1736628780119,1.07350055,699.51,697.76,2.81342685]
["bitfinex-derivatives","BNBF0:USTF0",1736628780621,1.07350055,699.5,697.76,2.81342685]
["bitfinex-derivatives","BNBF0:USTF0",1736628781716,1.07350055,699.48,697.79,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736628782619,1.07350055,699.46,697.81,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736628783622,1.07350055,699.45,697.85,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736628784716,1.07350055,699.47,697.85,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736628785621,1.07350055,699.46,697.89,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736628786214,1.07350055,699.47,697.89,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736628787415,1.07350055,699.48,697.89,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736628788526,1.07350055,699.43,697.98,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736628789319,1.07350055,699.44,697.97,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736628790122,1.96084368,699.77,697.87,2.81342685]
["bitfinex-derivatives","BNBF0:USTF0",1736628790123,1.07350055,699.42,698.01,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736628792225,1.07350055,699.45,697.98,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736628793322,1.07350055,699.5,698.02,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736628794525,1.07350055,699.51,698.06,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736628795321,1.07350055,699.5,698.07,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736628795622,1.07350055,699.5,698.09,0.28649601]
["bitfinex-derivatives","BNBF0:USTF0",1736628796324,1.07350055,699.52,698.09,0.28649601]
["bitfinex-derivatives","BNBF0:USTF0",1736628798332,1.07350055,699.6,698.09,0.28649601]
["bitfinex-derivatives","BNBF0:USTF0",1736628800534,1.07350055,699.54,698.09,0.28649601]
["bitfinex-derivatives","BNBF0:USTF0",1736628803534,1.07350055,699.67,698.09,0.28649601]
["bitfinex-derivatives","BNBF0:USTF0",1736628804531,1.07350055,699.68,698.09,0.28649601]
["bitfinex-derivatives","BNBF0:USTF0",1736628805335,1.07350055,699.67,698.09,0.28649601]
["bitfinex-derivatives","BNBF0:USTF0",1736628806331,1.49379731,699.87,698.09,0.28649601]
["bitfinex-derivatives","BNBF0:USTF0",1736628806332,1.07350055,699.68,698.09,0.28649601]
["bitfinex-derivatives","BNBF0:USTF0",1736628807134,1.07350055,699.67,698.09,0.28649601]
["bitfinex-derivatives","BNBF0:USTF0",1736628808933,1.07350055,699.72,698.09,0.28649601]
["bitfinex-derivatives","BNBF0:USTF0",1736628810339,1.07350055,699.74,698.09,0.28649601]
["bitfinex-derivatives","BNBF0:USTF0",1736628810933,1.07350055,699.75,698.09,0.28649601]
["bitfinex-derivatives","BNBF0:USTF0",1736628812241,1.07350055,699.74,698.09,0.28649601]
["bitfinex-derivatives","BNBF0:USTF0",1736628813043,1.07350055,699.66,698.09,0.28649601]
["bitfinex-derivatives","BNBF0:USTF0",1736628813843,1.07350055,699.65,698.09,0.28649601]
["bitfinex-derivatives","BNBF0:USTF0",1736628814639,1.07350055,699.64,698.09,0.28649601]
["bitfinex-derivatives","BNBF0:USTF0",1736628815845,1.07350055,699.67,698.09,0.28649601]
["bitfinex-derivatives","BNBF0:USTF0",1736628816644,1.28860636,700.32,698.09,0.28649601]
["bitfinex-derivatives","BNBF0:USTF0",1736628816645,1.07350055,699.63,698.09,0.28649601]
["bitfinex-derivatives","BNBF0:USTF0",1736628817347,1.07350055,699.65,698.09,0.28649601]
["bitfinex-derivatives","BNBF0:USTF0",1736628818546,1.07350055,699.65,698.09,2.47427927]
["bitfinex-derivatives","BNBF0:USTF0",1736628818746,1.07350055,699.6,698.19,1.28588077]
["bitfinex-derivatives","BNBF0:USTF0",1736628819549,1.07350055,699.67,698.11,3.02897861]
["bitfinex-derivatives","BNBF0:USTF0",1736628819742,1.07350055,699.67,698.11,4.85429727]
["bitfinex-derivatives","BNBF0:USTF0",1736628819944,0.88662168,699.98,698.11,4.85429727]
["bitfinex-derivatives","BNBF0:USTF0",1736628820151,0.26283145,699.97,698.12,1.82531866]
["bitfinex-derivatives","BNBF0:USTF0",1736628820352,0.88662168,699.98,698.11,3.02897861]
["bitfinex-derivatives","BNBF0:USTF0",1736628821044,0.26282697,699.97,698.11,3.02897861]
["bitfinex-derivatives","BNBF0:USTF0",1736628821247,0.26282697,699.97,698.09,0.28649601]
["bitfinex-derivatives","BNBF0:USTF0",1736628821448,1.07008118,699.89,698.09,0.28649601]
["bitfinex-derivatives","BNBF0:USTF0",1736628822648,1.49335393,700.11,698.09,0.28649601]
["bitfinex-derivatives","BNBF0:USTF0",1736628822649,1.07008118,699.88,698.09,0.28649601]
["bitfinex-derivatives","BNBF0:USTF0",1736628823449,1.07008118,699.91,698.09,0.28649601]
["bitfinex-derivatives","BNBF0:USTF0",1736628824751,1.07008118,699.92,698.09,0.28649601]
["bitfinex-derivatives","BNBF0:USTF0",1736628825453,1.07008118,699.95,698.09,0.28649601]
["bitfinex-derivatives","BNBF0:USTF0",1736628825855,0.26283451,699.94,698.09,0.28649601]
["bitfinex-derivatives","BNBF0:USTF0",1736628826750,1.07008118,699.89,698.09,0.28649601]
["bitfinex-derivatives","BNBF0:USTF0",1736628827651,1.07008118,699.87,698.09,0.28649601]
["bitfinex-derivatives","BNBF0:USTF0",1736628829052,1.07008118,699.88,698.09,0.28649601]
["bitfinex-derivatives","BNBF0:USTF0",1736628829954,1.07008118,699.91,698.09,0.28649601]
["bitfinex-derivatives","BNBF0:USTF0",1736628830156,0.26283682,699.9,698.09,0.28649601]
["bitfinex-derivatives","BNBF0:USTF0",1736628830655,1.07008118,699.91,698.09,0.28649601]
["bitfinex-derivatives","BNBF0:USTF0",1736628831057,1.07008118,699.88,698.09,0.28649601]
["bitfinex-derivatives","BNBF0:USTF0",1736628831957,1.07008118,699.91,698.09,0.28649601]
["bitfinex-derivatives","BNBF0:USTF0",1736628832956,1.07008118,699.99,698.09,0.28649601]
["bitfinex-derivatives","BNBF0:USTF0",1736628833255,0.28572244,699.98,698.09,0.28649601]
["bitfinex-derivatives","BNBF0:USTF0",1736628840365,0.2628191,699.97,698.09,0.28649601]
["bitfinex-derivatives","BNBF0:USTF0",1736628840562,0.28572244,699.98,698.09,0.28649601]
["bitfinex-derivatives","BNBF0:USTF0",1736628840766,0.26280881,699.97,698.09,0.28649601]
["bitfinex-derivatives","BNBF0:USTF0",1736628841267,0.28572244,699.98,698.09,0.28649601]
["bitfinex-derivatives","BNBF0:USTF0",1736628841268,1.07008118,699.93,698.09,0.28649601]
["bitfinex-derivatives","BNBF0:USTF0",1736628841770,1.07008118,699.9,698.09,0.28649601]
["bitfinex-derivatives","BNBF0:USTF0",1736628843766,1.07008118,699.91,698.09,0.28649601]
["bitfinex-derivatives","BNBF0:USTF0",1736628844371,0.26280694,699.9,698.09,0.28649601]
["bitfinex-derivatives","BNBF0:USTF0",1736628844669,1.07008118,699.89,698.09,0.28649601]
["bitfinex-derivatives","BNBF0:USTF0",1736628844866,0.26280694,699.88,698.09,0.28649601]
["bitfinex-derivatives","BNBF0:USTF0",1736628845262,1.07008118,699.89,698.09,0.28649601]
["bitfinex-derivatives","BNBF0:USTF0",1736628845571,1.07008118,699.82,698.16,1.27627672]
["bitfinex-derivatives","BNBF0:USTF0",1736628845771,1.07008118,699.82,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736628846571,0.28572244,699.98,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736628847569,1.35580362,699.98,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736628848369,1.07008118,699.97,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736628849071,1.07008118,699.95,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736628850474,0.28572244,699.98,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736628850475,1.07008118,699.93,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736628851079,1.07008118,699.92,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736628852379,1.07008118,699.91,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736628853181,1.07008118,699.87,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736628853977,0.28572244,699.98,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736628853978,1.07008118,699.85,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736628854879,0.2628068,699.84,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736628855175,1.07008118,699.87,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736628855478,0.26280662,699.86,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736628856481,1.07008118,699.74,698.34,1.27627672]
["bitfinex-derivatives","BNBF0:USTF0",1736628857480,1.07008118,699.74,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628858082,1.07008118,699.76,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628860088,1.07008118,699.79,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628861278,1.07008118,699.86,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628862881,0.28572244,699.98,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628865390,1.35580362,699.98,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628866191,1.07008118,699.97,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628867884,1.07008118,699.92,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628868889,1.07008118,699.9,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628869489,1.07008118,699.91,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628870390,0.28572244,699.98,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628870391,1.07008118,699.9,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628871192,1.07008118,699.88,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628873293,1.07008118,699.71,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628874186,0.28572244,699.98,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628874187,1.07008118,699.85,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628876493,1.07008118,699.8,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628878194,1.07008118,699.81,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628879295,1.07008118,699.83,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628882296,1.07008118,699.84,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628883493,1.07008118,699.81,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628886090,1.07008118,699.8,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628887299,1.07008118,699.81,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628888597,1.07008118,699.83,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628890503,1.07008118,699.81,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628891304,1.07008118,699.89,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628892305,1.07008118,699.9,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628893607,1.07008118,699.92,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628894608,1.07008118,699.91,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628897811,1.07008118,699.89,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628898711,1.07008118,699.94,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628901407,1.07008118,699.88,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628902510,1.07008118,699.94,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628903715,1.07008118,699.91,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628904513,0.28572244,699.98,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628904514,1.07008118,699.85,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628905514,1.07008118,699.83,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628906614,1.07008118,699.81,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628907620,1.07008118,699.83,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628908614,1.07008118,699.88,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628909316,1.07008118,699.93,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628910422,1.07008118,699.94,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628911421,1.07008118,699.95,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628913125,1.07008118,699.94,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628913925,1.07008118,699.87,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628914828,1.07008118,699.82,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628916130,1.07008118,699.83,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628916824,1.07008118,699.87,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628917929,1.07008118,699.91,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628919028,1.07008118,699.89,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628920131,1.07008118,699.93,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628923531,0.26279315,699.92,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628923729,1.07008118,699.93,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628924433,1.07008118,699.91,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628925331,0.28572244,699.98,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628933941,0.26280783,699.97,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628934440,1.07008118,699.79,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628935744,1.07008118,699.9,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628936638,1.07008118,699.93,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628937347,1.07008118,699.94,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628939549,1.07008118,699.95,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628940445,0.28572244,699.98,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628940446,1.07008118,699.96,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628941048,0.26277978,699.95,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628941542,1.07008118,699.96,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628942449,1.07008118,699.92,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628943647,1.07008118,699.94,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628944750,0.28572244,699.98,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628946851,1.35580362,699.98,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628947555,1.07008118,699.97,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628948353,1.35580362,699.98,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628949254,1.07008118,699.97,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628950455,0.28572244,699.98,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628951655,1.35580362,699.98,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628952554,1.07008118,699.96,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628953454,1.07008118,699.93,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628953954,0.26279927,699.92,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628954151,1.33288007,699.92,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628954356,1.07008118,699.92,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628954657,0.26280212,699.91,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628954856,1.07008118,699.8,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628956656,1.07008118,699.79,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628957460,1.07008118,699.78,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628958159,1.07008118,699.87,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628959865,1.07008118,699.84,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628960962,1.07008118,699.83,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628961863,0.28572244,699.98,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628961864,1.07008118,699.82,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628962763,1.07008118,699.83,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628964859,1.07008118,699.84,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628966665,1.07008118,699.91,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628968866,1.07008118,699.87,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628971568,1.07008118,699.86,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628972264,1.07008118,699.84,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628973269,0.28572244,699.98,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628973270,1.07008118,699.85,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628974770,1.07008118,699.86,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628975470,1.07008118,699.9,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628976666,0.28572244,699.98,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628981774,1.07008118,699.96,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628982670,1.07008118,699.95,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628985371,0.28572244,699.98,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628986177,1.35580362,699.98,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628987179,1.07008118,699.97,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628988581,0.28572244,699.98,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628990183,1.07008118,699.82,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628991285,1.07008118,699.8,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628992383,1.07008118,699.82,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628994485,1.07008118,699.83,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628996685,1.07008118,699.8,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628997686,1.07008118,699.81,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736628998585,1.07008118,699.8,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736629001295,1.07008118,699.78,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736629002391,1.07008118,699.81,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736629004392,1.07008118,699.86,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736629004694,0.26285507,699.85,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736629005492,1.07008118,699.82,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736629006289,1.07008118,699.83,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736629006488,0.26284874,699.82,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736629006694,1.07008118,699.83,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736629007496,1.07008118,699.84,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736629008597,0.28572244,699.98,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736629008598,1.07008118,699.88,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736629011897,1.07008118,699.89,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736629012794,1.07008118,699.86,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736629013399,1.07008118,699.85,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736629014395,1.07008118,699.82,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736629016702,1.07008118,699.84,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736629017600,1.07008118,699.86,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736629018400,1.07008118,699.87,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736629020403,1.07008118,699.85,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736629021104,0.28572244,699.98,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736629021105,1.07008118,699.86,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736629023907,1.07008118,699.88,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736629024809,1.07008118,699.8,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736629025902,0.28572244,699.98,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736629025903,1.07008118,699.9,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736629027910,1.07008118,699.93,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736629029006,1.07008118,699.97,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736629030304,0.26276561,699.96,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736629030503,0.28572244,699.98,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736629030708,0.26276562,699.97,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736629031609,0.26277032,699.96,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736629031810,0.26277029,699.95,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736629032010,0.28572244,699.98,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736629032207,0.26276594,699.97,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736629033112,1.07008118,699.95,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736629033312,0.26276594,699.94,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736629034208,1.07008118,699.95,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736629034513,0.26276544,699.94,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736629035116,1.33284662,699.94,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736629035414,0.26276544,699.93,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736629036214,1.07008118,699.9,698.37,1.27627672]
["bitfinex-derivatives","BNBF0:USTF0",1736629036415,0.26276544,699.89,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1736629038113,1.33284662,699.89,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1736629038318,0.26276544,699.88,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1736629039015,1.07008118,699.88,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1736629040016,1.07008118,699.95,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1736629040819,1.35580362,699.98,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1736629041817,0.28572244,699.98,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1736629051726,1.07008118,699.97,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1736629052734,1.07008118,699.96,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1736629053433,0.26275849,699.95,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1736629053628,1.33283967,699.95,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1736629053932,0.26275849,699.94,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1736629054629,1.07008118,699.89,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1736629054835,1.07008118,699.89,698.52,1.27627672]
["bitfinex-derivatives","BNBF0:USTF0",1736629055133,1.07008118,699.89,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1736629055333,1.07008118,699.83,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1736629056131,1.07008118,699.82,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1736629058431,1.07008118,699.8,698.54,1.56258816]
["bitfinex-derivatives","BNBF0:USTF0",1736629060337,1.07008118,699.8,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1736629061440,1.07008118,699.79,698.54,1.56258816]
["bitfinex-derivatives","BNBF0:USTF0",1736629062545,1.07008118,699.78,698.55,1.27627672]
["bitfinex-derivatives","BNBF0:USTF0",1736629062746,1.07008118,699.78,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736629063748,1.07008118,699.82,698.62,1.27627672]
["bitfinex-derivatives","BNBF0:USTF0",1736629063945,1.07008118,699.82,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629064448,1.07008118,699.81,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629065651,1.07008118,699.81,698.63,1.56255128]
["bitfinex-derivatives","BNBF0:USTF0",1736629068351,1.07008118,699.8,698.63,1.56255128]
["bitfinex-derivatives","BNBF0:USTF0",1736629071753,1.07008118,699.75,698.63,1.27068459]
["bitfinex-derivatives","BNBF0:USTF0",1736629071952,1.07008118,699.75,698.63,3.09548917]
["bitfinex-derivatives","BNBF0:USTF0",1736629073152,1.07008118,699.75,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629073956,1.07008118,699.74,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629074558,1.07008118,699.73,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629076760,1.07008118,699.84,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629077961,1.07008118,699.88,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629078654,1.07008118,699.87,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629080157,1.07008118,699.88,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629081063,0.28572244,699.98,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629089265,0.26275331,699.97,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629090266,1.07202066,699.76,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629091465,1.07202066,699.8,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629092265,1.07202066,699.78,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629093365,1.07202066,699.82,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629095073,1.07202066,699.83,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629095973,1.07202066,699.87,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629097973,1.07202066,699.86,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629098974,1.07202066,699.85,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629099976,0.28572244,699.98,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629101179,1.3577431,699.98,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629102379,0.28572244,699.98,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629103280,1.3577431,699.98,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629104778,0.28572244,699.98,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629109580,0.26277409,699.97,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629110776,1.07202066,699.78,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629111675,1.07202066,699.79,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629113380,1.07202066,699.77,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629116390,1.07202066,699.79,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629117890,1.07202066,699.78,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629119591,1.07202066,699.77,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629121292,1.07202066,699.78,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629123193,1.07202066,699.76,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629124091,1.07202066,699.75,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629126396,1.07202066,699.73,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629127295,1.07202066,699.72,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629130495,1.07202066,699.84,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629131297,1.07202066,699.82,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629132193,1.07202066,699.81,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629133294,1.07202066,699.8,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629134098,1.07202066,699.78,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629136400,1.07202066,699.81,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629137997,1.07202066,699.84,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629138797,1.07202066,699.83,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629140100,1.07202066,699.76,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629143598,1.07202066,699.75,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629145703,1.07202066,699.73,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629146702,1.07202066,699.68,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629147502,1.07202066,699.69,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629148604,1.07202066,699.72,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629153502,1.07202066,699.75,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629155612,1.07202066,699.78,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629156511,1.07202066,699.77,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629157011,1.07202066,699.97,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629157012,1.07202066,699.76,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629157807,1.07202066,699.73,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629161607,1.07202066,699.72,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629162014,0.88736579,699.97,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629162217,0.26277576,699.96,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629163313,1.07195815,699.73,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629164315,1.07195815,699.71,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629168221,0.88736579,699.97,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629168222,1.07195815,699.75,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629169720,0.28572244,699.98,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629169721,1.07195815,699.77,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629170924,0.28572244,699.98,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629175921,1.35768059,699.98,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629179326,0.2627718,699.97,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629179724,1.35768059,699.98,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629180826,1.07195815,699.79,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629182430,1.07195815,699.8,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629185637,0.28572244,699.98,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629185638,1.07195815,699.79,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629186846,1.07195815,699.8,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629187741,1.07195815,699.79,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629190543,0.28572244,699.98,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629190544,1.07195815,699.82,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629191245,1.07195815,699.84,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629192142,1.07195815,699.87,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629192943,1.07195815,699.86,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629195343,1.07195815,699.76,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629198346,1.07195815,699.73,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629201441,1.07195815,699.72,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629202248,0.28572244,699.98,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629203148,1.07195815,699.94,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629204048,1.07195815,699.95,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629204744,0.28572244,699.98,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629216761,1.35768059,699.98,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629217666,1.07195815,699.97,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629218460,1.07195815,699.88,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629220567,1.07195815,699.93,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629221264,1.07195815,699.95,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629221869,0.2627722,699.94,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629222269,1.07195815,699.9,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629223176,0.28572244,699.98,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629223177,1.07195815,699.81,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629224069,1.07195815,699.8,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629224865,0.28572244,699.98,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629224866,1.07195815,699.83,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629225572,1.07195815,699.85,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629226671,1.07195815,699.91,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629227674,0.28572244,699.98,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629236675,1.35768059,699.98,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629237482,0.28572244,699.98,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629254698,1.07195815,699.93,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629255890,1.07195815,699.87,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629257897,1.07195815,699.86,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629260304,1.07195815,699.87,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629261199,1.07195815,699.88,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629264099,1.07195815,699.94,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629265003,0.28572244,699.98,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629270007,1.07195815,699.89,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629271008,1.07195815,699.88,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629271907,1.07195815,699.83,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629272709,1.07195815,699.94,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629273710,0.28572244,699.98,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629273711,1.07195815,699.97,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629275612,1.35768059,699.98,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629276713,1.07195815,699.94,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629277406,1.07195815,699.96,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629278615,0.28572244,699.98,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629279711,1.07195815,699.97,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629280510,0.28572244,699.98,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629281314,1.07195815,699.9,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629283111,1.07195815,699.89,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629284218,1.07195815,699.91,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629285014,0.28572244,699.98,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629296328,1.35768059,699.98,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629298228,0.28572244,699.98,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629308139,1.07195815,700.24,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629308637,1.49293217,700.52,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629308838,0.28550627,700.51,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629310037,0.26268329,700.5,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629310336,0.28551442,700.49,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629310647,1.07195815,700.26,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629311937,0.28551442,700.49,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629311938,1.07195815,700.25,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629313435,0.28551442,700.49,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629313436,1.07195815,700.26,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629314244,0.26268126,700.25,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629314439,0.28551442,700.49,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629314440,1.07195815,700.23,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629314640,0.26268157,700.22,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736629315439,1.07195815,700.12,698.64,1.27675555]
["bitfinex-derivatives","BNBF0:USTF0",1736629315643,1.07195815,700.12,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736629318945,1.07195815,700.12,698.66,1.56301782]
["bitfinex-derivatives","BNBF0:USTF0",1736629320044,1.07195815,700.12,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736629322745,1.07195815,700.12,698.66,3.08566313]
["bitfinex-derivatives","BNBF0:USTF0",1736629322944,1.07195815,700.22,698.66,2.1072918]
["bitfinex-derivatives","BNBF0:USTF0",1736629323344,1.07195815,700.22,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736629323741,1.07195815,700.23,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736629325546,1.07195815,700.22,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736629328752,1.07195815,700.23,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736629330752,1.07195815,700.22,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736629332655,0.28551442,700.49,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736629332656,1.33464059,700.21,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736629332856,0.26268244,700.2,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736629333355,1.07195815,700.12,698.67,1.27675555]
["bitfinex-derivatives","BNBF0:USTF0",1736629333550,1.07195815,700.12,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736629334959,1.07195815,700.1,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736629336860,1.49249997,700.44,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736629336861,1.07195815,700.24,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736629337457,1.07195815,700.25,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736629338260,1.07195815,700.23,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736629339055,1.07195815,700.22,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736629339956,1.07195815,700.2,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736629340960,1.07195815,700.17,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736629342563,1.07195815,700.16,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736629343464,1.07195815,700.13,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736629344164,1.07195815,700.14,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736629346166,1.07195815,699.99,698.69,1.56300553]
["bitfinex-derivatives","BNBF0:USTF0",1736629346962,1.07195815,700.06,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736629347964,1.07195815,700.11,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736629349964,1.07195815,700.06,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736629351565,1.07195815,700.05,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736629352666,1.07195815,700.06,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736629354165,1.07195815,700.05,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736629355972,1.07195815,699.97,698.69,1.56300553]
["bitfinex-derivatives","BNBF0:USTF0",1736629356568,1.07195815,699.99,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736629357868,1.07195815,700.02,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736629358668,1.07195815,699.99,698.73,1.27675555]
["bitfinex-derivatives","BNBF0:USTF0",1736629358863,1.07195815,699.99,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736629360363,1.07195815,699.98,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736629363368,1.07195815,700.01,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736629363972,1.07195815,700.18,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736629364571,0.26273165,700.17,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736629366376,1.07195815,699.89,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736629367573,1.07195815,699.91,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736629368476,1.07195815,699.94,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736629369972,1.07195815,699.95,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736629371070,1.07195815,699.97,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736629371876,1.07195815,700.0,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736629373577,1.07195815,699.99,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736629374377,0.8864852,700.31,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736629374378,1.07195815,700.01,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736629376176,1.07195815,700.02,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736629378079,1.07195815,700.0,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736629378778,0.8864852,700.31,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736629378779,1.07195815,699.98,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736629379773,1.07195815,700.19,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736629379774,1.07195815,699.99,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736629381584,1.07195815,699.95,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736629384387,1.07195815,699.94,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736629386485,1.07195815,699.99,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736629387283,1.07195815,700.01,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736629388381,1.07195815,700.19,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736629388581,0.26267746,700.18,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736629389186,1.07195815,700.1,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736629391886,1.07195815,700.18,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736629393291,1.07195815,700.17,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736629394393,1.07195815,700.19,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736629396392,0.26269689,700.18,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736629397592,1.07195815,700.07,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736629398389,1.07195815,700.06,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736629400991,1.07195815,700.04,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736629401993,1.07195815,700.19,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736629402998,1.07195815,700.18,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736629403398,1.05669059,700.18,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736629403897,0.28551442,700.49,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736629412909,0.26268322,700.48,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736629413109,0.28552257,700.47,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736629413408,0.26268322,700.46,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736629413608,0.28553073,700.45,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736629413911,0.26268322,700.44,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736629414109,0.28553888,700.43,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736629425521,0.26266468,700.42,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736629426720,1.07195815,700.29,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736629426917,0.26266468,700.28,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736629427722,1.07195815,700.29,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736629427923,0.26266619,700.28,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736629428322,0.26266619,700.27,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736629428518,0.26266619,700.26,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736629428823,0.26266619,700.25,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736629429023,0.26266619,700.24,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736629429222,0.26266619,700.23,698.77,1.27675555]
["bitfinex-derivatives","BNBF0:USTF0",1736629429423,0.26266619,700.23,698.79,0.28620901]
["bitfinex-derivatives","BNBF0:USTF0",1736629430025,1.33462434,700.23,698.79,0.28620901]
["bitfinex-derivatives","BNBF0:USTF0",1736629430220,0.26266619,700.22,698.79,0.28620901]
["bitfinex-derivatives","BNBF0:USTF0",1736629430419,1.07195815,700.23,698.79,0.28620901]
["bitfinex-derivatives","BNBF0:USTF0",1736629430724,0.26266618,700.22,698.79,0.28620901]
["bitfinex-derivatives","BNBF0:USTF0",1736629431119,0.26266618,700.21,698.79,0.28620901]
["bitfinex-derivatives","BNBF0:USTF0",1736629431317,0.26266618,700.25,698.79,0.28620901]
["bitfinex-derivatives","BNBF0:USTF0",1736629433025,1.33462433,700.25,698.79,0.28620901]
["bitfinex-derivatives","BNBF0:USTF0",1736629433226,1.07195815,700.25,698.79,0.28620901]
["bitfinex-derivatives","BNBF0:USTF0",1736629433426,0.26266669,700.24,698.79,0.28620901]
["bitfinex-derivatives","BNBF0:USTF0",1736629435726,1.33462484,700.24,698.79,0.28620901]
["bitfinex-derivatives","BNBF0:USTF0",1736629436025,0.26266546,700.23,698.79,0.28620901]
["bitfinex-derivatives","BNBF0:USTF0",1736629436530,1.33462361,700.23,698.79,0.28620901]
["bitfinex-derivatives","BNBF0:USTF0",1736629436724,0.26266546,700.22,698.79,0.28620901]
["bitfinex-derivatives","BNBF0:USTF0",1736629437629,1.07195815,700.21,698.79,0.28620901]
["bitfinex-derivatives","BNBF0:USTF0",1736629437829,0.26266546,700.2,698.79,0.28620901]
["bitfinex-derivatives","BNBF0:USTF0",1736629438328,1.07195815,700.21,698.79,0.28620901]
["bitfinex-derivatives","BNBF0:USTF0",1736629439628,1.07195815,700.4,698.79,0.28620901]
["bitfinex-derivatives","BNBF0:USTF0",1736629439829,0.26265915,700.39,698.79,0.28620901]
["bitfinex-derivatives","BNBF0:USTF0",1736629440931,0.26265652,700.38,698.79,0.28620901]
["bitfinex-derivatives","BNBF0:USTF0",1736629441131,0.26265652,700.41,698.79,0.28620901]
["bitfinex-derivatives","BNBF0:USTF0",1736629441431,0.26265652,700.4,698.79,0.28620901]
["bitfinex-derivatives","BNBF0:USTF0",1736629441630,0.26265652,700.39,698.79,0.28620901]
["bitfinex-derivatives","BNBF0:USTF0",1736629441831,1.07195815,700.42,698.79,0.28620901]
["bitfinex-derivatives","BNBF0:USTF0",1736629441832,0.26265652,700.38,698.79,0.28620901]
["bitfinex-derivatives","BNBF0:USTF0",1736629442031,1.07195815,700.42,698.79,0.28620901]
["bitfinex-derivatives","BNBF0:USTF0",1736629442032,0.26265652,700.37,698.79,0.28620901]
["bitfinex-derivatives","BNBF0:USTF0",1736629442231,0.26265652,700.36,698.79,0.28620901]
["bitfinex-derivatives","BNBF0:USTF0",1736629442526,0.26265741,700.35,698.79,0.28620901]
["bitfinex-derivatives","BNBF0:USTF0",1736629442734,1.35749703,700.43,698.79,0.28620901]
["bitfinex-derivatives","BNBF0:USTF0",1736629442931,0.26265563,700.42,698.79,0.28620901]
["bitfinex-derivatives","BNBF0:USTF0",1736629443128,0.2626558,700.41,698.79,0.28620901]
["bitfinex-derivatives","BNBF0:USTF0",1736629443328,0.2626558,700.4,698.79,0.28620901]
["bitfinex-derivatives","BNBF0:USTF0",1736629443532,0.2626558,700.39,698.79,0.28620901]
["bitfinex-derivatives","BNBF0:USTF0",1736629443733,0.2626558,700.38,698.79,0.28620901]
["bitfinex-derivatives","BNBF0:USTF0",1736629444033,1.35749703,700.43,698.79,0.28620901]
["bitfinex-derivatives","BNBF0:USTF0",1736629445128,0.26265161,700.42,698.79,0.28620901]
["bitfinex-derivatives","BNBF0:USTF0",1736629445732,0.26265575,700.41,698.79,0.28620901]
["bitfinex-derivatives","BNBF0:USTF0",1736629446028,0.26265575,700.4,698.79,0.28620901]
["bitfinex-derivatives","BNBF0:USTF0",1736629446232,0.26265575,700.39,698.79,0.28620901]
["bitfinex-derivatives","BNBF0:USTF0",1736629446425,0.26265162,700.38,698.79,0.28620901]
["bitfinex-derivatives","BNBF0:USTF0",1736629446729,0.26265162,700.37,698.79,0.28620901]
["bitfinex-derivatives","BNBF0:USTF0",1736629446929,0.26265162,700.36,698.79,0.28620901]
["bitfinex-derivatives","BNBF0:USTF0",1736629447127,0.26265162,700.35,698.79,0.28620901]
["bitfinex-derivatives","BNBF0:USTF0",1736629447433,0.26265162,700.34,698.79,0.28620901]
["bitfinex-derivatives","BNBF0:USTF0",1736629447632,0.26265162,700.33,698.79,0.28620901]
["bitfinex-derivatives","BNBF0:USTF0",1736629447833,0.26265162,700.32,698.79,0.28620901]
["bitfinex-derivatives","BNBF0:USTF0",1736629448033,0.26265162,700.31,698.79,0.28620901]
["bitfinex-derivatives","BNBF0:USTF0",1736629448334,1.07195815,700.38,698.79,0.28620901]
["bitfinex-derivatives","BNBF0:USTF0",1736629448535,0.26265105,700.37,698.79,0.28620901]
["bitfinex-derivatives","BNBF0:USTF0",1736629448929,1.07195815,700.38,698.79,0.28620901]
["bitfinex-derivatives","BNBF0:USTF0",1736629449129,1.07195815,700.37,698.79,0.28620901]
["bitfinex-derivatives","BNBF0:USTF0",1736629450137,0.28553888,700.43,698.79,0.28620901]
["bitfinex-derivatives","BNBF0:USTF0",1736629450340,0.26265342,700.42,698.79,0.28620901]
["bitfinex-derivatives","BNBF0:USTF0",1736629451138,0.28553888,700.43,698.79,0.28620901]
["bitfinex-derivatives","BNBF0:USTF0",1736629451139,0.26265179,700.41,698.79,0.28620901]
["bitfinex-derivatives","BNBF0:USTF0",1736629451338,0.28553888,700.43,698.79,0.28620901]
["bitfinex-derivatives","BNBF0:USTF0",1736629451533,0.2626493,700.42,698.79,0.28620901]
["bitfinex-derivatives","BNBF0:USTF0",1736629452435,0.2626493,700.42,698.79,0.27718854]
["bitfinex-derivatives","BNBF0:USTF0",1736629453537,1.07195815,700.41,698.79,0.27718854]
["bitfinex-derivatives","BNBF0:USTF0",1736629453741,0.26265281,700.4,698.79,0.27718854]
["bitfinex-derivatives","BNBF0:USTF0",1736629454339,1.07195815,700.41,698.79,0.27718854]
["bitfinex-derivatives","BNBF0:USTF0",1736629455041,1.07195815,700.4,698.79,0.27718854]
["bitfinex-derivatives","BNBF0:USTF0",1736629455743,0.28553888,700.43,698.79,0.27718854]
["bitfinex-derivatives","BNBF0:USTF0",1736629514487,0.26258954,700.42,698.79,0.27718854]
["bitfinex-derivatives","BNBF0:USTF0",1736629514693,0.28553888,700.43,698.79,0.27718854]
["bitfinex-derivatives","BNBF0:USTF0",1736629514882,0.26258957,700.42,698.79,0.27718854]
["bitfinex-derivatives","BNBF0:USTF0",1736629516192,1.33309219,700.42,699.04,1.27618703]
["bitfinex-derivatives","BNBF0:USTF0",1736629516391,0.26258957,700.41,699.04,1.27618703]
["bitfinex-derivatives","BNBF0:USTF0",1736629516785,0.26258957,700.41,699.05,1.27618703]
["bitfinex-derivatives","BNBF0:USTF0",1736629516991,0.26258957,700.41,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736629517491,0.26258889,700.4,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736629517791,0.26258889,700.39,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736629518086,0.26258889,700.38,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736629518291,1.07050262,700.42,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736629519092,0.28553888,700.43,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736629523701,0.2625907,700.42,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736629523901,1.0711497,700.36,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736629524904,1.0711497,700.21,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736629525703,1.0711497,700.2,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736629527404,1.0711497,700.39,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736629528603,1.0711497,700.38,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736629529606,1.0711497,700.37,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736629530305,1.0711497,700.27,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736629531701,1.0711497,700.23,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736629533403,1.0711497,700.26,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736629534610,0.28553888,700.43,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736629534611,1.0711497,700.27,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736629535308,1.0711497,700.28,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736629536108,1.0711497,700.32,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736629537208,0.28553888,700.43,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736629544117,1.0711497,700.4,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736629547122,0.28553888,700.43,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736629547123,1.0711497,700.39,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736629549021,1.0711497,700.41,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736629550319,1.0711497,700.42,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736629551320,1.0711497,700.41,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736629552516,0.28553888,700.43,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736629552517,1.0711497,700.39,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736629553620,1.0711497,700.36,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736629554619,1.0711497,700.34,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736629557321,1.0711497,700.35,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736629558723,1.0711497,700.34,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736629559521,1.0711497,700.35,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736629562223,1.0711497,700.25,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736629563217,1.0711497,700.34,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736629564419,0.28553888,700.43,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736629649596,0.28553888,700.43,699.07,1.27618703]
["bitfinex-derivatives","BNBF0:USTF0",1736629649793,0.28553888,700.43,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1736629655401,0.28553888,700.43,699.09,1.56227322]
["bitfinex-derivatives","BNBF0:USTF0",1736629657196,0.28553888,700.43,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1736629661200,0.28553888,700.43,699.09,1.56227322]
["bitfinex-derivatives","BNBF0:USTF0",1736629662609,0.28553888,700.43,699.14,1.27618703]
["bitfinex-derivatives","BNBF0:USTF0",1736629662909,0.28553888,700.43,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736629663608,0.28553888,700.43,699.15,1.56224867]
["bitfinex-derivatives","BNBF0:USTF0",1736629664710,0.28553888,700.43,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736629668212,1.35668858,700.43,699.27,1.27618703]
["bitfinex-derivatives","BNBF0:USTF0",1736629668408,1.35668858,700.43,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736629669114,0.28553888,700.43,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736629681420,1.0711497,700.39,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736629682214,1.0711497,700.41,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736629682921,0.28553888,700.43,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736629706839,1.35668858,700.43,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736629708340,1.0711497,700.41,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736629709240,1.0711497,700.39,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736629710141,1.0711497,700.41,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736629711042,1.0711497,700.4,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736629713038,1.0711497,700.41,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736629716247,0.28553888,700.43,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736629723845,1.0711497,700.41,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736629725048,1.0711497,700.4,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736629725754,0.28553888,700.43,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736629731358,1.0711497,700.64,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736629731758,1.0711497,700.67,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736629733060,1.49133803,701.19,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736629733061,1.0711497,700.97,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736629733661,1.0711497,701.06,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736629733961,0.28528635,701.05,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736629734458,1.0711497,701.04,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736629734663,0.28529449,701.03,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736629736265,0.26243963,701.02,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736629736459,0.28530263,701.01,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736629736668,0.26243709,701.0,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736629736859,0.28531077,700.99,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736629737261,0.26243694,700.98,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736629737864,0.28531891,700.97,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736629738059,0.26243694,700.96,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736629739264,0.28531891,700.97,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736629776685,0.28531891,700.97,699.28,1.56219549]
["bitfinex-derivatives","BNBF0:USTF0",1736629778086,0.28531891,700.97,699.32,1.27618703]
["bitfinex-derivatives","BNBF0:USTF0",1736629778287,0.28531891,700.97,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1736629778988,0.28531891,700.97,699.36,1.27618703]
["bitfinex-derivatives","BNBF0:USTF0",1736629779188,0.28531891,700.97,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1736629796192,0.28531891,700.97,699.38,1.5621546]
["bitfinex-derivatives","BNBF0:USTF0",1736629797293,0.28531891,700.97,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1736629807307,0.28531891,700.97,699.46,1.27618703]
["bitfinex-derivatives","BNBF0:USTF0",1736629807608,0.28531891,700.97,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736629821914,0.28531891,700.97,699.55,1.27618703]
["bitfinex-derivatives","BNBF0:USTF0",1736629822108,0.28531891,700.97,699.57,0.2858899]
["bitfinex-derivatives","BNBF0:USTF0",1736629826420,1.0711497,701.17,699.58,1.27618703]
["bitfinex-derivatives","BNBF0:USTF0",1736629826624,1.0711497,701.17,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1736629827427,1.0711497,701.14,699.61,1.27618703]
["bitfinex-derivatives","BNBF0:USTF0",1736629827726,1.0711497,701.14,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629828427,1.0711497,701.18,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629829723,1.0711497,701.16,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629830526,1.0711497,701.15,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629831522,1.0711497,701.17,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629834726,1.0711497,701.16,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629835924,1.0711497,701.15,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629837023,1.0711497,701.17,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629838025,1.0711497,701.29,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629839428,1.0711497,701.28,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629840431,1.0711497,701.29,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629842232,1.0711497,701.27,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629843628,1.49031084,701.55,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629843629,1.0711497,701.25,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629844528,1.0711497,701.21,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629845731,1.0711497,701.19,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629846435,1.0711497,701.21,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629847232,1.0711497,701.2,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629847936,1.0711497,701.13,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629848932,1.0711497,701.14,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629850838,1.0711497,701.11,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629852139,1.0711497,701.15,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629854138,0.88484966,701.54,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629854139,1.0711497,701.13,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629855433,1.0711497,701.12,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629856542,1.0711497,701.1,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629857542,1.0711497,701.11,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629858443,1.0711497,701.14,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629859443,1.0711497,701.15,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629861539,1.0711497,701.35,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629861740,0.28516839,701.34,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629865345,0.26231864,701.33,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629865545,0.28517652,701.32,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629865850,1.0711497,701.29,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629866044,0.54751143,701.28,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629866241,0.28519685,701.27,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629866446,0.2623186,701.26,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629866648,0.28520499,701.25,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629866847,0.2623186,701.24,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629867049,1.0711497,701.02,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629867949,1.0711497,701.03,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629868744,1.0711497,701.02,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629869952,1.0711497,701.03,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629871049,0.28521312,701.23,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629871050,1.0711497,701.09,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629871953,1.0711497,701.11,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629872546,1.0711497,701.12,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629875449,1.0711497,701.1,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629876951,1.0711497,701.12,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629877657,1.0711497,701.16,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629878552,0.28521312,701.23,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629878553,1.0711497,701.13,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629880058,1.0711497,701.15,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629881157,1.0711497,701.22,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629881454,0.28522126,701.21,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629882356,1.0711497,701.2,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629882561,0.28522939,701.19,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629883858,1.0711497,701.16,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629884059,0.28524566,701.15,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629884255,0.26236697,701.14,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629884459,0.2852538,701.13,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629884762,0.26236697,701.12,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629885062,1.0711497,701.08,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629885261,0.26238459,701.07,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629885959,1.0711497,701.05,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629886559,0.2623921,701.04,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629886955,0.2623921,701.03,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629887155,1.0711497,701.06,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629887357,0.26239874,701.05,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629887560,0.26240244,701.04,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629887755,0.26240244,701.03,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629887960,0.26240244,701.02,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629888159,0.26240244,701.01,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629888360,0.26240244,701.0,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629888556,0.26240244,700.99,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629888758,0.26240244,700.98,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629888962,1.0711497,701.02,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629889261,0.26240011,701.01,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629889762,1.0711497,700.97,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629890361,1.33355089,700.96,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629890558,0.26240119,700.95,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629891360,1.0711497,700.94,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629891558,0.26240119,700.93,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629893058,1.0711497,700.94,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629893959,0.26240615,700.93,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629894766,0.26240615,700.92,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629894965,0.26240612,700.91,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629895271,1.0711497,700.94,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629895464,0.26240694,700.93,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629896064,1.33355664,700.93,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629896261,0.26240694,700.92,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629896765,1.0711497,700.93,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629896966,0.26240684,700.92,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629897267,1.0711497,700.94,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629897866,1.0711497,701.02,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629898166,0.26241173,701.01,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629898368,1.0711497,701.02,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629898667,0.26241626,701.01,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629899265,1.33356596,701.01,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629899464,0.26241626,701.0,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629899662,0.26241867,700.99,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629899864,0.26241867,700.98,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629900064,1.0711497,701.01,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629900369,0.26241953,701.0,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629900869,1.0711497,701.03,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629901266,0.26241969,701.02,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629901771,0.26241969,701.01,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629902065,0.54772639,701.0,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629902265,1.49116229,701.16,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629902266,0.54773046,700.99,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629902470,0.54773453,700.98,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629902662,0.26241969,700.97,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629903064,1.0711497,700.96,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629903268,0.26241969,700.95,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629903765,1.0711497,700.96,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629903973,0.26243561,700.95,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629904771,1.0711497,700.94,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629905072,0.26243276,700.93,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629906670,1.0711497,700.91,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629906872,0.26243452,700.9,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629907472,1.0711497,700.89,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629907672,0.26243452,700.88,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629907865,0.26244228,700.87,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629908067,0.26244228,700.86,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629908269,1.0711497,700.87,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629909475,1.0711497,700.95,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629909674,0.28533112,700.94,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629915381,1.35648082,700.94,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629916379,1.0711497,700.93,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629916582,0.28533926,700.92,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629917182,1.35648896,700.92,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629917986,0.26245186,700.91,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629918485,1.0711497,700.89,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629918677,0.26245186,700.88,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629919384,1.0711497,700.74,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629920389,1.0711497,700.73,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629921487,1.0711497,700.71,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629922387,1.0711497,700.72,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629924790,1.0711497,700.64,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629925589,1.0711497,700.65,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629926588,1.0711497,700.71,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629927692,1.0711497,700.74,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629928494,1.0711497,700.73,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629929692,1.0711497,700.75,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629932395,1.0711497,700.73,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629933090,1.0711497,700.71,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629933994,1.0711497,700.68,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629934995,1.0711497,700.67,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629935995,1.0711497,700.65,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629937394,1.0711497,700.59,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629938396,1.0711497,700.6,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629939199,1.0711497,700.59,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629940800,1.0711497,700.58,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629941597,1.0711497,700.57,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629942600,1.0711497,700.55,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629943600,1.0711497,700.72,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629943796,0.26252367,700.71,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736629943996,0.26252367,700.71,698.63,1.27618703]
["bitfinex-derivatives","BNBF0:USTF0",1736629943997,0.28542885,700.7,698.63,1.27618703]
["bitfinex-derivatives","BNBF0:USTF0",1736629944198,0.28542885,700.7,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736629944400,1.0711497,700.47,698.95,1.27618703]
["bitfinex-derivatives","BNBF0:USTF0",1736629944598,1.0711497,700.47,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736629945598,1.0711497,700.56,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736629946496,1.0711497,700.6,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736629947605,1.0711497,700.64,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736629948797,1.0711497,700.66,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736629949499,0.28542885,700.7,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736629949698,0.26253553,700.69,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736629949901,0.285437,700.68,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736629950102,0.26253553,700.67,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736629950302,0.28544515,700.66,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736629950499,0.26254451,700.65,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736629950702,0.28544515,700.66,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736629950902,0.26255968,700.65,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736629951506,0.28545329,700.64,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736629951709,0.26255731,700.63,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736629952406,0.2625671,700.62,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736629952705,0.2625671,700.61,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736629952900,0.2625671,700.6,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736629953103,0.2625671,700.59,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736629953299,0.2625671,700.58,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736629953504,0.2625671,700.57,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736629953700,0.2625671,700.56,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736629953901,0.2625671,700.55,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736629954102,0.2625671,700.54,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736629954305,0.26256367,700.53,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736629954501,1.0711497,700.63,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736629954502,0.26256367,700.52,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736629954702,0.26256367,700.51,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736629954908,0.26256367,700.5,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736629955106,0.26256367,700.49,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736629955407,0.26256367,700.48,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736629955600,0.26256367,700.47,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736629955803,0.28545329,700.64,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736629955804,1.35660299,700.64,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736629956006,0.26257212,700.63,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736629956407,0.28546144,700.62,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736629956607,0.26257212,700.61,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736629956808,1.33372182,700.61,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736629957007,0.26257194,700.6,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736629957913,1.0711497,700.59,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736629958105,0.26257194,700.58,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736629959411,0.26257194,700.57,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736629959612,0.26257194,700.56,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736629959812,0.26257194,700.55,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736629960011,0.26257194,700.54,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736629960213,0.26257194,700.53,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736629960412,0.26256531,700.52,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736629960613,0.26256531,700.51,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736629960815,0.26256531,700.5,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736629961015,0.26256531,700.49,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736629961211,0.26256531,700.48,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736629961515,0.28546144,700.62,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736629961709,0.26255914,700.61,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736629962518,0.26256158,700.6,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736629962716,0.26256158,700.59,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736629963019,0.26256158,700.58,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736629963220,0.26256158,700.57,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736629963412,0.26256158,700.56,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736629963616,0.26256158,700.55,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736629963812,0.26256158,700.54,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736629964017,0.26256158,700.53,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736629964217,0.26256158,700.52,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736629964418,0.26256158,700.51,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736629964613,0.26256158,700.5,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736629964817,0.26256158,700.49,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736629965018,0.28546144,700.62,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736629965319,0.26257253,700.61,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736629968623,0.26255758,700.6,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736629968825,0.26255758,700.59,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736629969123,0.26255758,700.58,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736629969324,0.26255758,700.57,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736629969527,0.28546144,700.62,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736629969720,0.26255193,700.61,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736629970523,0.28546144,700.62,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736629977627,1.0711497,700.61,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736629978326,1.0711497,700.58,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736629979323,1.0711497,700.56,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736629980331,1.0711497,700.53,698.97,0.28613531]
["bitfinex-derivatives","BNBF0:USTF0",1736629981423,1.0711497,700.52,699.01,1.27618703]
["bitfinex-derivatives","BNBF0:USTF0",1736629981626,1.0711497,700.52,699.03,0.28611075]
["bitfinex-derivatives","BNBF0:USTF0",1736629982430,1.0711497,700.47,699.13,1.27618703]
["bitfinex-derivatives","BNBF0:USTF0",1736629982625,1.0711497,700.47,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736629983426,1.0711497,700.49,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736629984329,1.0711497,700.52,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736629985132,1.0711497,700.56,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736629986331,0.28546144,700.62,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736629994444,1.35661114,700.62,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736629995342,0.28546144,700.62,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736630005446,1.35661114,700.62,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736630006346,1.0711497,700.61,699.15,1.56224867]
["bitfinex-derivatives","BNBF0:USTF0",1736630007446,1.0711497,700.6,699.15,1.56224867]
["bitfinex-derivatives","BNBF0:USTF0",1736630008250,1.0711497,700.61,699.16,1.27618703]
["bitfinex-derivatives","BNBF0:USTF0",1736630008449,1.0711497,700.61,699.18,0.28604937]
["bitfinex-derivatives","BNBF0:USTF0",1736630010053,1.0711497,700.58,699.18,0.28604937]
["bitfinex-derivatives","BNBF0:USTF0",1736630011056,1.0711497,700.57,699.18,0.28604937]
["bitfinex-derivatives","BNBF0:USTF0",1736630012957,1.0711497,700.56,699.19,1.27618703]
["bitfinex-derivatives","BNBF0:USTF0",1736630013252,1.0711497,700.56,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1736630014056,1.0711497,700.55,699.2,0.28604118]
["bitfinex-derivatives","BNBF0:USTF0",1736630014751,1.0711497,700.54,699.2,1.56222821]
["bitfinex-derivatives","BNBF0:USTF0",1736630015150,1.0711497,700.54,699.2,4.58541855]
["bitfinex-derivatives","BNBF0:USTF0",1736630015353,1.0711497,700.54,699.21,2.79567629]
["bitfinex-derivatives","BNBF0:USTF0",1736630015554,1.0711497,700.54,699.22,0.286033]
["bitfinex-derivatives","BNBF0:USTF0",1736630016554,1.0711497,700.55,699.22,3.08170929]
["bitfinex-derivatives","BNBF0:USTF0",1736630017454,1.0711497,700.54,699.22,4.35789632]
["bitfinex-derivatives","BNBF0:USTF0",1736630017754,1.0711497,700.54,699.22,7.38108666]
["bitfinex-derivatives","BNBF0:USTF0",1736630017955,1.0711497,700.54,699.23,2.79567629]
["bitfinex-derivatives","BNBF0:USTF0",1736630018159,1.0711497,700.54,699.24,0.28602482]
["bitfinex-derivatives","BNBF0:USTF0",1736630018360,1.0711497,700.53,699.24,0.28602482]
["bitfinex-derivatives","BNBF0:USTF0",1736630019161,1.0711497,700.53,699.24,4.58540219]
["bitfinex-derivatives","BNBF0:USTF0",1736630019360,1.0711497,700.53,699.25,2.79567629]
["bitfinex-derivatives","BNBF0:USTF0",1736630019562,1.0711497,700.53,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1736630020366,0.28546144,700.62,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1736630045779,0.26252477,700.61,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1736630046079,0.26251894,700.6,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1736630046278,0.26251894,700.59,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1736630046480,1.0711497,700.57,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1736630046680,0.26251894,700.56,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1736630047282,1.0711497,700.57,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1736630047479,0.2625147,700.56,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1736630047682,0.2625147,700.55,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1736630047979,0.2625147,700.54,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1736630048283,1.0711497,700.59,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1736630048481,0.26251279,700.58,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1736630049582,0.26251279,700.57,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1736630049782,0.26251279,700.6,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1736630049982,0.26251258,700.59,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1736630050184,0.26251258,700.6,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1736630050377,1.0711497,700.61,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1736630050582,0.26251106,700.6,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1736630051079,0.28546144,700.62,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1736630051284,0.26251231,700.61,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1736630051580,0.28546144,700.62,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1736630059991,0.26258961,700.61,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1736630060796,0.28546959,700.6,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1736630062889,0.26259175,700.59,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1736630063091,0.28547774,700.58,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1736630063289,0.26259175,700.57,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1736630063686,0.26258725,700.56,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1736630063891,0.26258459,700.55,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1736630064089,0.28547774,700.58,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1736630064395,0.26258385,700.57,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1736630066496,0.28547774,700.58,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1736630068098,0.26258867,700.57,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1736630068695,1.0711497,700.5,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1736630069194,1.0711497,700.48,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1736630070095,1.0711497,700.5,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1736630070299,0.2625837,700.49,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1736630071202,1.0711497,700.48,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1736630072995,1.0711497,700.49,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1736630075303,1.0711497,700.5,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1736630076397,0.26258416,700.49,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1736630076599,0.26258416,700.48,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1736630076801,1.0711497,700.51,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1736630076802,0.26258416,700.47,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1736630076998,1.0711497,700.51,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1736630077201,1.0711497,700.48,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1736630077405,0.26258402,700.47,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1736630078902,1.33373372,700.47,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1736630079207,0.26258402,700.46,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1736630080002,1.0711497,700.47,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1736630080003,0.26258814,700.45,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1736630080202,0.26258814,700.44,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1736630080402,0.26258814,700.43,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1736630080601,1.0711497,700.47,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1736630081204,1.0711497,700.45,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1736630083510,1.0711497,700.48,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1736630084407,1.0711497,700.46,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1736630084602,0.28553073,700.45,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1736630085512,1.0711497,700.42,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1736630085810,0.26264011,700.41,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1736630086310,1.0711497,700.35,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1736630086913,0.26265058,700.34,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1736630087408,1.33380028,700.34,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1736630087604,0.26265058,700.33,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1736630088712,0.28553073,700.45,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1736630088713,1.0711497,700.21,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1736630089213,0.26267664,700.2,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1736630089414,1.0711497,700.17,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1736630089616,1.0711497,700.17,698.52,1.27618703]
["bitfinex-derivatives","BNBF0:USTF0",1736630089810,1.0711497,700.17,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1736630090412,1.0711497,700.13,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1736630091516,1.0711497,700.22,698.55,1.27618703]
["bitfinex-derivatives","BNBF0:USTF0",1736630091716,0.26268026,700.21,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736630093519,0.26268573,700.2,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736630093817,0.26268573,700.19,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736630094017,0.26268573,700.18,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736630094214,0.26268573,700.17,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736630094519,1.0711497,700.24,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736630094715,0.26268344,700.23,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736630095616,0.26268344,700.22,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736630095817,0.26268344,700.21,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736630096011,0.26268344,700.2,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736630096215,0.2626799,700.19,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736630096415,1.0711497,700.25,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736630096616,0.26267986,700.24,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736630096818,0.26267986,700.23,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736630097013,0.26267986,700.22,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736630097215,0.26267986,700.21,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736630097419,0.26267986,700.2,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736630097719,0.26267986,700.19,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736630098021,0.26267986,700.18,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736630098319,0.26267986,700.17,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736630098519,0.26267986,700.16,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736630098720,0.26267986,700.15,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736630098919,1.0711497,700.26,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736630099120,0.26268355,700.25,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736630099522,0.26268355,700.24,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736630099818,0.26268355,700.23,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736630100020,0.26268355,700.22,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736630100317,0.26268355,700.21,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736630100522,0.26268355,700.2,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736630100716,0.26268355,700.19,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736630100915,0.26268355,700.18,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736630101117,0.26268355,700.23,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736630101321,1.0711497,700.24,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736630101322,0.26268355,700.22,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736630101617,0.26268355,700.21,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736630101816,0.26268355,700.2,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736630102019,0.26268355,700.19,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736630102316,0.26268355,700.18,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736630102519,0.26268355,700.17,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736630102720,0.26268355,700.16,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736630103020,0.26268355,700.15,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736630103215,0.26268355,700.14,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736630103416,0.26268355,700.23,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736630103621,0.26268355,700.22,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736630103823,0.26268355,700.21,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736630104125,0.26268355,700.2,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736630104321,0.26268355,700.19,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736630104517,0.26268355,700.18,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736630104721,0.26268355,700.17,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736630105016,1.0711497,700.25,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736630105221,0.26268099,700.24,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736630105624,0.26268099,700.23,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736630105822,0.26268099,700.22,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736630106022,0.26268099,700.21,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736630106323,0.26268249,700.2,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736630106624,0.26268249,700.19,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736630106823,0.26268249,700.18,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736630107025,0.26268249,700.17,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736630107221,1.0711497,700.28,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736630107425,0.26268376,700.27,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736630108926,0.26268359,700.26,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736630109118,0.26268359,700.25,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736630110128,1.33383329,700.25,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736630110326,0.26268359,700.24,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736630111225,1.33383329,700.24,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736630111433,0.26268359,700.23,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736630111730,0.26267932,700.22,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736630111925,0.26267932,700.21,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736630112132,0.26267932,700.2,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736630112331,0.26267932,700.19,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736630112631,0.26267932,700.18,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736630112831,1.0711497,700.23,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736630113526,1.0711497,700.26,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736630113730,0.26268342,700.25,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736630114130,1.0711497,700.26,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736630114530,1.0711497,700.25,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736630114731,0.26267474,700.24,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736630115231,1.0711497,700.25,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736630116531,1.0711497,700.28,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736630117631,1.0711497,700.27,698.57,0.28629915]
["bitfinex-derivatives","BNBF0:USTF0",1736630118731,1.0711497,700.28,698.57,1.56248618]
["bitfinex-derivatives","BNBF0:USTF0",1736630119534,1.0711497,700.28,698.65,1.27618703]
["bitfinex-derivatives","BNBF0:USTF0",1736630119734,1.0711497,700.28,698.67,0.28625817]
["bitfinex-derivatives","BNBF0:USTF0",1736630120332,1.0711497,700.23,698.73,1.27618703]
["bitfinex-derivatives","BNBF0:USTF0",1736630120732,1.0711497,700.23,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736630121431,1.0711497,700.26,698.75,1.56241243]
["bitfinex-derivatives","BNBF0:USTF0",1736630122231,1.0711497,700.25,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736630123432,1.0711497,700.26,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736630124838,1.0711497,700.23,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736630125941,1.0711497,700.24,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736630127830,1.0711497,700.26,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736630128741,1.0711497,700.28,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736630129937,1.0711497,700.29,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736630130738,1.0711497,700.35,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736630132537,1.0711497,700.31,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736630133636,0.28553073,700.45,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736630133637,1.0711497,700.38,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736630134444,1.0711497,700.39,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736630135543,1.0711497,700.43,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736630135938,0.28553073,700.45,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736630137349,0.2625945,700.44,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736630137648,0.28553073,700.45,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736630138350,1.0711497,700.4,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736630139241,0.28553073,700.45,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736630139242,1.0711497,700.42,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736630140648,0.28553073,700.45,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736630157162,0.26259602,700.44,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736630157362,0.28553073,700.45,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736630157562,0.26259331,700.44,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736630157959,0.28553073,700.45,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736630162062,0.26258667,700.44,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736630162461,0.28553073,700.45,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736630162859,1.0711497,700.44,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736630164170,0.28553073,700.45,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736630165070,1.35668043,700.45,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736630165968,1.0711497,700.44,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736630166974,1.35668043,700.45,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736630167875,1.0711497,700.43,698.75,1.56241243]
["bitfinex-derivatives","BNBF0:USTF0",1736630168974,1.0711497,700.42,698.75,1.56241243]
["bitfinex-derivatives","BNBF0:USTF0",1736630169571,1.0711497,700.41,698.76,1.27618703]
["bitfinex-derivatives","BNBF0:USTF0",1736630169774,1.0711497,700.41,698.78,0.28621311]
["bitfinex-derivatives","BNBF0:USTF0",1736630171472,0.28553073,700.45,698.78,0.28621311]
["bitfinex-derivatives","BNBF0:USTF0",1736630171473,1.0711497,700.39,698.79,1.27618703]
["bitfinex-derivatives","BNBF0:USTF0",1736630171673,1.0711497,700.39,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1736630172373,0.26259662,700.38,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1736630172775,1.0711497,700.39,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1736630172976,0.26259796,700.38,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1736630173373,1.0711497,700.32,698.85,1.27618703]
["bitfinex-derivatives","BNBF0:USTF0",1736630173577,1.0711497,700.32,698.87,0.28617625]
["bitfinex-derivatives","BNBF0:USTF0",1736630174477,1.0711497,700.29,698.87,0.28617625]
["bitfinex-derivatives","BNBF0:USTF0",1736630175577,1.0711497,700.33,698.87,0.28617625]
["bitfinex-derivatives","BNBF0:USTF0",1736630177180,1.0711497,700.39,698.87,0.28617625]
["bitfinex-derivatives","BNBF0:USTF0",1736630178287,0.28553073,700.45,698.87,0.28617625]
["bitfinex-derivatives","BNBF0:USTF0",1736630179286,0.28553073,700.45,698.87,1.56236328]
["bitfinex-derivatives","BNBF0:USTF0",1736630180686,0.28553073,700.45,698.87,0.28617625]
["bitfinex-derivatives","BNBF0:USTF0",1736630183186,0.28553073,700.45,698.87,3.08649739]
["bitfinex-derivatives","BNBF0:USTF0",1736630184686,0.28553073,700.45,698.87,0.28617625]
["bitfinex-derivatives","BNBF0:USTF0",1736630185088,0.28553073,700.45,698.87,1.56236328]
["bitfinex-derivatives","BNBF0:USTF0",1736630185982,0.28553073,700.45,698.88,1.27618703]
["bitfinex-derivatives","BNBF0:USTF0",1736630186187,0.28553073,700.45,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736630188485,1.0711497,700.66,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736630188889,1.0711497,700.72,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736630189783,1.0711497,700.76,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736630190083,0.26249708,700.75,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736630191090,1.0711497,700.71,698.96,1.27618703]
["bitfinex-derivatives","BNBF0:USTF0",1736630191289,0.26249708,700.7,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1736630191491,0.26250141,700.69,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1736630191687,0.26250141,700.68,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1736630191990,1.0711497,700.71,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1736630191991,0.26250141,700.67,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1736630192192,0.26250141,700.66,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1736630192392,1.0711497,700.71,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1736630192592,0.26250144,700.7,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1736630193192,0.26250144,700.69,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1736630193392,0.26250144,700.68,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1736630193589,0.26250144,700.67,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1736630193789,0.26250144,700.66,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1736630193995,1.0711497,700.72,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1736630194294,0.26249633,700.71,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1736630194490,0.26249633,700.7,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1736630194690,0.26249633,700.69,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1736630194894,0.26249633,700.68,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1736630195093,0.26249633,700.67,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1736630195298,0.26249633,700.66,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1736630195494,1.0711497,700.73,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1736630195699,0.2624969,700.72,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1736630196599,1.0711497,700.77,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1736630197004,0.26249994,700.76,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1736630198608,1.33364964,700.76,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1736630198803,0.26249994,700.75,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1736630199710,0.26249808,700.74,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1736630200007,0.26249808,700.73,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1736630200203,1.0711497,700.74,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1736630200404,0.2624961,700.72,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1736630200609,0.26249767,700.71,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1736630200805,0.26249767,700.7,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1736630201011,0.26249767,700.69,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1736630201211,0.26249767,700.68,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1736630201413,1.0711497,700.75,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1736630201612,0.26249342,700.74,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1736630201813,1.33364312,700.74,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1736630202012,0.26249342,700.73,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1736630202307,1.0711497,700.74,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1736630202511,0.26248663,700.73,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1736630203013,0.26248663,700.72,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1736630203215,0.26248663,700.71,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1736630203409,0.26248663,700.7,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1736630203609,1.0711497,700.76,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1736630203809,0.26249259,700.75,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1736630204515,1.0711497,700.75,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1736630205415,0.26249205,700.74,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1736630205915,0.26249205,700.73,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1736630206115,0.26249205,700.72,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1736630206320,1.49154576,700.95,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1736630206321,1.0711497,700.78,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1736630206616,0.26249251,700.77,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1736630207312,1.33364221,700.77,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1736630207618,1.0711497,700.77,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1736630208420,1.0711497,700.81,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1736630208718,0.2624806,700.8,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1736630209416,1.0711497,700.81,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1736630210518,1.0711497,700.8,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1736630211316,0.26246232,700.79,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1736630211813,1.0711497,700.8,698.98,0.28613121]
["bitfinex-derivatives","BNBF0:USTF0",1736630212119,1.0711497,700.76,699.0,1.27618703]
["bitfinex-derivatives","BNBF0:USTF0",1736630212418,1.0711497,700.76,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1736630212821,1.0711497,700.73,699.04,1.27618703]
["bitfinex-derivatives","BNBF0:USTF0",1736630213119,1.0711497,700.73,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736630214020,1.0711497,700.74,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736630216322,1.0711497,700.73,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736630218323,1.0711497,700.73,699.08,1.27618703]
["bitfinex-derivatives","BNBF0:USTF0",1736630218524,1.0711497,700.73,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1736630219222,1.0711497,700.71,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1736630219927,0.88492022,701.02,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1736630219928,1.0711497,700.74,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1736630221024,1.0711497,700.78,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1736630221824,2.56193652,701.03,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1736630221825,1.0711497,700.79,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1736630223027,1.0711497,700.78,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1736630223824,1.0711497,700.79,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1736630224628,0.26245974,700.78,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1736630224826,0.26245974,700.77,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1736630225025,0.26245974,700.76,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1736630225225,0.26245974,700.75,699.1,0.2860821]
["bitfinex-derivatives","BNBF0:USTF0",1736630225427,1.0711497,700.66,699.31,1.27618703]
["bitfinex-derivatives","BNBF0:USTF0",1736630225729,1.0711497,700.66,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736630226426,1.0711497,700.63,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736630227929,1.0711497,700.62,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736630228626,1.0711497,700.58,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736630229727,0.88508299,701.02,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736630229728,1.0711497,700.59,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736630230331,1.0711497,700.55,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736630231128,1.0711497,700.56,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736630233727,1.0711497,700.57,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736630234934,1.0711497,700.6,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736630236036,1.0711497,700.59,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736630237039,1.0711497,700.6,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736630238943,1.0711497,700.83,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736630239241,0.28537998,700.82,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736630239941,1.35652968,700.82,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736630242040,1.0711497,700.79,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736630242942,1.0711497,700.77,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736630243842,1.0711497,700.76,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736630244342,1.0711497,700.8,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736630245842,1.0711497,700.81,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736630246740,0.28537998,700.82,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736630247644,1.0711497,700.7,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736630251142,1.0711497,700.67,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736630252449,1.0711497,700.71,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736630253841,1.0711497,700.7,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736630254851,1.0711497,700.73,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736630256454,1.0711497,700.75,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736630257252,1.0711497,700.77,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736630258751,0.28537998,700.82,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736630258752,1.0711497,700.8,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736630260858,1.0711497,700.75,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736630261960,1.0711497,700.73,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736630262962,0.28537998,700.82,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736630262963,1.0711497,700.71,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736630266063,1.0711497,700.7,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736630267064,1.0711497,700.73,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736630267864,1.0711497,700.75,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736630268666,1.0711497,700.74,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736630269964,1.0711497,700.76,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736630272468,1.0711497,700.75,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736630273568,1.0711497,700.74,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736630274367,1.0711497,700.77,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736630276265,1.0711497,700.75,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736630276873,1.0711497,700.71,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736630277666,1.0711497,700.7,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736630278473,0.28537998,700.82,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736630278474,1.0711497,700.68,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736630279566,1.0711497,700.69,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736630280272,1.0711497,700.71,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736630281371,1.0711497,700.72,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736630282272,1.0711497,700.75,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736630283571,1.0711497,700.74,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736630284267,1.0711497,700.76,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736630286473,1.0711497,700.75,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736630286972,1.0711497,700.73,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736630287874,1.0711497,700.72,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736630289371,1.0711497,700.73,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736630290469,1.0711497,700.71,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736630291573,1.0711497,700.68,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736630292774,1.0711497,700.76,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736630294676,1.0711497,700.77,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736630295578,1.0711497,700.75,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736630296676,1.0711497,700.77,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736630298077,1.0711497,700.79,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736630299281,1.0711497,700.8,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736630300578,0.28537998,700.82,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736630301378,1.0711497,700.78,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736630302482,1.0711497,700.76,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736630303077,1.0711497,700.74,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736630306185,0.28537998,700.82,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736630306186,1.0711497,700.77,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736630307286,0.28537998,700.82,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736630307287,1.0711497,700.76,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736630308688,1.06038442,700.76,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736630309087,0.28537998,700.82,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736630312888,0.28537998,700.82,699.37,1.27618703]
["bitfinex-derivatives","BNBF0:USTF0",1736630313090,0.28537998,700.82,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1736630362213,0.28537998,700.82,699.47,1.27618703]
["bitfinex-derivatives","BNBF0:USTF0",1736630362519,0.28537998,700.82,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736630363820,0.28537998,700.82,699.5,1.27618703]
["bitfinex-derivatives","BNBF0:USTF0",1736630364016,0.28537998,700.82,699.51,0.28591442]
["bitfinex-derivatives","BNBF0:USTF0",1736630365019,0.28537998,700.82,699.55,1.27618703]
["bitfinex-derivatives","BNBF0:USTF0",1736630365319,0.28537998,700.82,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736630366618,0.28537998,700.82,699.56,1.56208102]
["bitfinex-derivatives","BNBF0:USTF0",1736630369321,0.28537998,700.82,699.58,1.27618703]
["bitfinex-derivatives","BNBF0:USTF0",1736630369618,0.28537998,700.82,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1736630371216,0.28537998,700.82,699.59,1.56206876]
["bitfinex-derivatives","BNBF0:USTF0",1736630372926,0.28537998,700.82,699.6,1.27618703]
["bitfinex-derivatives","BNBF0:USTF0",1736630373122,0.28537998,700.82,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1736630381432,1.49070984,701.31,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1736630381631,0.28518465,701.3,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1736630387437,0.26235125,701.29,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1736630387640,0.28519685,701.27,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1736630388542,0.262366,701.26,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1736630388737,0.28520499,701.25,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1736630393739,0.26234437,701.24,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1736630394239,1.07050262,701.22,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1736630394439,0.26234437,701.21,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1736630394745,1.07050262,701.22,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1736630394944,0.28520499,701.25,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1736630395137,0.26233929,701.24,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1736630395338,0.28520499,701.25,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1736630395339,0.26234179,701.23,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1736630395538,0.54755898,701.22,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1736630395740,0.26234107,701.21,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1736630396143,0.28522532,701.2,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1736630396344,0.26234107,701.19,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1736630396543,0.28523346,701.18,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1736630397838,0.26235399,701.17,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1736630398439,0.28524159,701.16,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1736630398644,0.26235399,701.15,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1736630398845,0.28524973,701.14,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1736630399046,0.26235399,701.13,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1736630399446,0.28525787,701.12,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1736630402049,0.26236697,701.11,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1736630402253,0.28526601,701.1,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1736630406957,0.26237358,701.09,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1736630407256,0.54764795,701.08,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1736630407458,0.26237381,701.07,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1736630407656,1.33287643,701.07,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1736630407855,0.26237381,701.06,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1736630408749,0.26237381,701.05,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1736630408953,0.26237381,701.04,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1736630409152,0.26237381,701.03,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1736630409357,0.26237381,701.02,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1736630409655,0.26237381,701.01,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1736630409853,0.26237023,701.0,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1736630410053,0.26237023,700.99,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1736630410257,0.26237023,700.98,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1736630410452,0.26237023,700.97,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1736630410654,1.07050262,701.07,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1736630410860,0.26236845,701.06,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1736630413864,1.33287107,701.06,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1736630414057,0.26236845,701.05,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1736630414859,0.28527414,701.08,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1736630415064,0.26236643,701.07,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1736630415264,0.26236575,701.06,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1736630415560,0.28527414,701.08,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1736630415765,0.26236579,701.07,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1736630415966,0.26236385,701.06,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1736630416158,0.28527414,701.08,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1736630416359,0.26236219,701.07,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1736630417967,0.28527414,701.08,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1736630418171,0.26235419,701.07,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1736630418367,0.28527414,701.08,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1736630424471,0.26236291,701.07,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1736630424674,0.28527414,701.08,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1736630429174,1.06941802,700.96,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1736630429980,1.06941802,700.94,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1736630430976,1.06941802,700.92,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1736630431779,1.06941802,700.93,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1736630432983,1.06941802,700.94,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1736630433882,1.06941802,700.99,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1736630435882,1.06941802,701.0,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1736630436584,1.06941802,701.05,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1736630437680,1.06941802,701.06,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1736630438485,1.35469216,701.08,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1736630439487,0.28527414,701.08,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1736630450393,1.35469216,701.08,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1736630453799,0.28527414,701.08,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1736630462505,0.28527414,701.08,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736630463306,0.28527414,701.08,699.55,3.07544486]
["bitfinex-derivatives","BNBF0:USTF0",1736630464203,0.28527414,701.08,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736630471309,0.28527414,701.08,699.55,3.07544486]
["bitfinex-derivatives","BNBF0:USTF0",1736630472910,0.28527414,701.08,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736630491121,0.26238622,701.07,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736630491319,0.28528228,701.06,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736630491520,0.26238622,701.05,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736630491822,0.28529042,701.04,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736630492116,0.26238622,701.03,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736630492322,0.28529856,701.02,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736630492520,0.26238622,701.01,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736630495325,0.26240044,701.0,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736630495523,0.26240044,700.99,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736630495725,0.26240044,700.98,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736630495926,0.28529856,701.02,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736630496123,0.26240281,701.01,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736630497825,0.28529856,701.02,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736630515332,1.06941802,701.01,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736630516334,1.06941802,700.97,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736630517437,1.06941802,700.98,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736630518240,1.06941802,700.94,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736630519038,1.06941802,700.98,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736630520638,1.06941802,700.96,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736630521437,1.06941802,700.99,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736630522343,1.06941802,701.01,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736630523039,1.35471658,701.02,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736630523950,0.28529856,701.02,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736630548557,1.06941802,701.22,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736630548861,1.49047573,701.46,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736630549062,0.54742037,701.45,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736630549257,0.54741874,701.44,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736630549462,0.54742281,701.43,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736630549664,0.54742687,701.42,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736630549860,0.54743094,701.41,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736630550060,0.26229101,701.4,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736630550263,1.0675111,701.23,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736630550464,0.26229101,701.22,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736630550964,1.0675111,701.19,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736630551966,1.0675111,701.17,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736630552564,0.26230065,701.16,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736630552964,1.0675111,701.13,699.55,1.55688417]
["bitfinex-derivatives","BNBF0:USTF0",1736630553464,1.0675111,701.09,699.65,1.2709861]
["bitfinex-derivatives","BNBF0:USTF0",1736630553665,1.0675111,701.09,699.67,0.28584904]
["bitfinex-derivatives","BNBF0:USTF0",1736630554361,1.0675111,701.07,699.68,1.2709861]
["bitfinex-derivatives","BNBF0:USTF0",1736630554564,1.0675111,701.07,699.7,0.28583678]
["bitfinex-derivatives","BNBF0:USTF0",1736630555365,1.0675111,701.07,699.71,1.2709861]
["bitfinex-derivatives","BNBF0:USTF0",1736630555560,1.0675111,701.07,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736630556365,1.0675111,701.05,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736630557167,1.0675111,700.99,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736630557962,1.0675111,700.97,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736630558966,1.0675111,700.96,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736630559864,1.0675111,700.96,699.74,1.2709861]
["bitfinex-derivatives","BNBF0:USTF0",1736630560564,1.0675111,700.96,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736630560565,1.0675111,700.95,699.76,1.2709861]
["bitfinex-derivatives","BNBF0:USTF0",1736630561361,1.0675111,700.95,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736630561662,1.0675111,700.93,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736630563267,1.0675111,700.94,699.77,1.55679429]
["bitfinex-derivatives","BNBF0:USTF0",1736630564065,1.0675111,700.93,699.77,1.55679429]
["bitfinex-derivatives","BNBF0:USTF0",1736630564868,1.0675111,700.96,699.8,1.2709861]
["bitfinex-derivatives","BNBF0:USTF0",1736630565166,1.0675111,700.96,699.81,0.28579185]
["bitfinex-derivatives","BNBF0:USTF0",1736630565868,1.0675111,700.97,699.81,0.28579185]
["bitfinex-derivatives","BNBF0:USTF0",1736630568163,1.0675111,700.98,699.81,1.55677795]
["bitfinex-derivatives","BNBF0:USTF0",1736630568871,1.0675111,700.98,699.81,4.57297014]
["bitfinex-derivatives","BNBF0:USTF0",1736630569072,1.0675111,700.96,699.82,2.77669185]
["bitfinex-derivatives","BNBF0:USTF0",1736630569272,1.0675111,700.96,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1736630570070,1.0675111,700.96,699.83,3.06247554]
["bitfinex-derivatives","BNBF0:USTF0",1736630571174,1.0675111,700.96,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1736630572673,1.0675111,700.94,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1736630577477,1.0675111,700.97,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1736630579684,1.0675111,701.0,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1736630580881,1.0675111,701.06,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1736630581981,0.88472464,701.36,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1736630581982,1.0675111,701.07,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1736630583882,1.0675111,701.08,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1736630584678,1.0675111,701.07,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1736630585785,1.0675111,701.08,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1736630586480,1.0675111,701.26,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1736630587684,0.28515619,701.37,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1736630587685,1.0675111,701.23,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1736630588289,1.0675111,701.21,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1736630590385,1.0675111,701.24,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1736630591796,1.0675111,701.14,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1736630592489,1.0675111,701.35,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1736630594589,1.0675111,701.36,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1736630595488,0.28515619,701.37,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1736630598697,0.26226574,701.36,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1736630600197,1.0675111,701.14,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1736630601095,1.0675111,701.29,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1736630602296,1.0675111,701.3,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1736630604199,1.0675111,701.33,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1736630605500,1.0675111,701.34,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1736630608101,1.0675111,701.33,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1736630609498,1.0675111,701.34,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1736630610704,1.0675111,701.31,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1736630611504,1.0675111,701.22,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1736630612506,1.0675111,701.21,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1736630614204,1.0675111,701.14,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1736630615108,1.0675111,701.13,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1736630616509,1.0675111,701.14,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1736630617307,1.0675111,701.17,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1736630622216,1.0675111,701.18,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1736630623014,1.0675111,701.17,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1736630624015,1.0675111,701.14,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1736630624919,1.0675111,701.13,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1736630626915,1.0675111,701.15,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1736630628620,0.28515619,701.37,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1736630637226,1.35266729,701.37,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1736630639428,0.28515619,701.37,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1736630641733,1.0675111,701.36,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1736630642532,1.35266729,701.37,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1736630644028,1.0675111,701.35,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1736630644928,1.0675111,701.33,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1736630645533,1.0675111,701.34,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1736630646730,0.28515619,701.37,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1736630655937,1.0675111,701.52,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1736630656539,1.0675111,701.57,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1736630658739,1.0675111,701.6,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1736630659939,1.48979512,701.81,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1736630659940,1.0675111,701.61,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1736630661642,1.0675111,701.65,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1736630663042,1.0675111,701.69,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1736630663441,0.26214079,701.68,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1736630663641,0.26214632,701.67,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1736630663842,0.26214632,701.66,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1736630664043,0.26214632,701.65,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1736630664243,0.26214632,701.64,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1736630664445,0.26214632,701.63,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1736630664645,0.26214632,701.62,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1736630664844,0.26214632,701.61,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1736630665041,0.26214632,701.6,699.83,0.28578369]
["bitfinex-derivatives","BNBF0:USTF0",1736630665246,1.32965742,701.59,699.97,1.2709861]
["bitfinex-derivatives","BNBF0:USTF0",1736630665442,0.26214632,701.58,699.97,1.2709861]
["bitfinex-derivatives","BNBF0:USTF0",1736630665945,0.26214632,701.58,699.99,0.28571836]
["bitfinex-derivatives","BNBF0:USTF0",1736630666141,1.32965742,701.58,699.99,0.28571836]
["bitfinex-derivatives","BNBF0:USTF0",1736630666347,0.26213859,701.57,699.99,0.28571836]
["bitfinex-derivatives","BNBF0:USTF0",1736630667244,0.26213859,701.57,699.99,1.55670446]
["bitfinex-derivatives","BNBF0:USTF0",1736630668051,0.26213859,701.57,699.99,0.28571836]
["bitfinex-derivatives","BNBF0:USTF0",1736630668249,0.26213859,701.56,699.99,0.28571836]
["bitfinex-derivatives","BNBF0:USTF0",1736630668451,1.0675111,701.61,699.99,0.28571836]
["bitfinex-derivatives","BNBF0:USTF0",1736630669047,1.0675111,701.6,699.99,0.28571836]
["bitfinex-derivatives","BNBF0:USTF0",1736630669950,1.0675111,701.79,699.99,0.28571836]
["bitfinex-derivatives","BNBF0:USTF0",1736630670146,0.26212941,701.78,699.99,0.28571836]
["bitfinex-derivatives","BNBF0:USTF0",1736630670949,0.26212941,701.77,699.99,0.28571836]
["bitfinex-derivatives","BNBF0:USTF0",1736630671149,0.26212941,701.76,699.99,0.28571836]
["bitfinex-derivatives","BNBF0:USTF0",1736630671351,1.0675111,701.8,699.99,0.28571836]
["bitfinex-derivatives","BNBF0:USTF0",1736630671553,1.0675111,701.79,699.99,0.28571836]
["bitfinex-derivatives","BNBF0:USTF0",1736630672653,1.0675111,701.86,699.99,0.28571836]
["bitfinex-derivatives","BNBF0:USTF0",1736630672956,0.28496117,701.85,699.99,0.28571836]
["bitfinex-derivatives","BNBF0:USTF0",1736630688264,0.26209017,701.84,699.99,0.28571836]
["bitfinex-derivatives","BNBF0:USTF0",1736630689158,1.0675111,701.83,699.99,0.28571836]
["bitfinex-derivatives","BNBF0:USTF0",1736630689366,0.26209017,701.82,699.99,0.28571836]
["bitfinex-derivatives","BNBF0:USTF0",1736630689865,1.32960127,701.82,699.99,0.28571836]
["bitfinex-derivatives","BNBF0:USTF0",1736630690064,1.0675111,701.82,699.99,0.28571836]
["bitfinex-derivatives","BNBF0:USTF0",1736630690768,1.0675111,701.84,699.99,0.28571836]
["bitfinex-derivatives","BNBF0:USTF0",1736630691568,1.35247227,701.85,699.99,0.28571836]
["bitfinex-derivatives","BNBF0:USTF0",1736630692367,0.28496117,701.85,699.99,0.28571836]
["bitfinex-derivatives","BNBF0:USTF0",1736630695067,1.0675111,701.84,699.99,0.28571836]
["bitfinex-derivatives","BNBF0:USTF0",1736630695868,1.0675111,701.83,699.99,0.28571836]
["bitfinex-derivatives","BNBF0:USTF0",1736630698474,1.0675111,701.78,699.99,0.28571836]
["bitfinex-derivatives","BNBF0:USTF0",1736630699969,1.0675111,701.77,699.99,0.28571836]
["bitfinex-derivatives","BNBF0:USTF0",1736630700970,1.0675111,701.7,699.99,0.28571836]
["bitfinex-derivatives","BNBF0:USTF0",1736630701977,1.0675111,701.74,699.99,0.28571836]
["bitfinex-derivatives","BNBF0:USTF0",1736630702676,1.0675111,701.7,699.99,0.28571836]
["bitfinex-derivatives","BNBF0:USTF0",1736630703677,1.0675111,701.74,699.99,0.28571836]
["bitfinex-derivatives","BNBF0:USTF0",1736630704780,1.0675111,701.8,699.99,0.28571836]
["bitfinex-derivatives","BNBF0:USTF0",1736630705577,1.0675111,701.79,699.99,0.28571836]
["bitfinex-derivatives","BNBF0:USTF0",1736630706481,1.0675111,701.8,699.99,0.28571836]
["bitfinex-derivatives","BNBF0:USTF0",1736630707784,1.0675111,701.75,699.99,0.28571836]
["bitfinex-derivatives","BNBF0:USTF0",1736630708582,1.0675111,701.76,699.99,0.28571836]
["bitfinex-derivatives","BNBF0:USTF0",1736630709685,0.28496117,701.85,699.99,0.28571836]
["bitfinex-derivatives","BNBF0:USTF0",1736630709686,1.0675111,701.72,699.99,0.28571836]
["bitfinex-derivatives","BNBF0:USTF0",1736630714181,1.0675111,701.69,700.03,1.2709861]
["bitfinex-derivatives","BNBF0:USTF0",1736630714485,1.0675111,701.69,700.05,0.28569387]
["bitfinex-derivatives","BNBF0:USTF0",1736630714685,0.28496117,701.85,700.14,1.2709861]
["bitfinex-derivatives","BNBF0:USTF0",1736630714686,1.0675111,701.63,700.14,1.2709861]
["bitfinex-derivatives","BNBF0:USTF0",1736630715384,1.0675111,701.69,700.19,1.2709861]
["bitfinex-derivatives","BNBF0:USTF0",1736630715585,1.0675111,701.69,700.21,0.28562859]
["bitfinex-derivatives","BNBF0:USTF0",1736630716288,1.0675111,701.71,700.21,0.28562859]
["bitfinex-derivatives","BNBF0:USTF0",1736630718388,1.0675111,701.74,700.21,0.28562859]
["bitfinex-derivatives","BNBF0:USTF0",1736630719188,1.0675111,701.71,700.21,0.28562859]
["bitfinex-derivatives","BNBF0:USTF0",1736630720086,1.0675111,701.72,700.21,0.28562859]
["bitfinex-derivatives","BNBF0:USTF0",1736630721791,1.0675111,701.71,700.21,0.28562859]
["bitfinex-derivatives","BNBF0:USTF0",1736630722695,1.0675111,701.68,700.21,0.28562859]
["bitfinex-derivatives","BNBF0:USTF0",1736630724093,1.0675111,701.67,700.21,0.28562859]
["bitfinex-derivatives","BNBF0:USTF0",1736630725088,1.0675111,701.66,700.21,0.28562859]
["bitfinex-derivatives","BNBF0:USTF0",1736630725890,1.0675111,701.61,700.21,0.28562859]
["bitfinex-derivatives","BNBF0:USTF0",1736630726690,1.0675111,701.83,700.21,0.28562859]
["bitfinex-derivatives","BNBF0:USTF0",1736630726691,1.0675111,701.63,700.21,0.28562859]
["bitfinex-derivatives","BNBF0:USTF0",1736630727697,1.0675111,701.66,700.21,0.28562859]
["bitfinex-derivatives","BNBF0:USTF0",1736630728597,0.28496117,701.85,700.21,0.28562859]
["bitfinex-derivatives","BNBF0:USTF0",1736630728598,1.0675111,701.65,700.21,0.28562859]
["bitfinex-derivatives","BNBF0:USTF0",1736630729691,1.0675111,701.64,700.21,0.28562859]
["bitfinex-derivatives","BNBF0:USTF0",1736630730599,1.0675111,701.67,700.21,0.28562859]
["bitfinex-derivatives","BNBF0:USTF0",1736630731396,1.0675111,701.7,700.21,0.28562859]
["bitfinex-derivatives","BNBF0:USTF0",1736630732193,1.0675111,701.69,700.21,0.28562859]
["bitfinex-derivatives","BNBF0:USTF0",1736630735503,1.0675111,701.68,700.21,0.28562859]
["bitfinex-derivatives","BNBF0:USTF0",1736630736803,1.0675111,701.67,700.21,0.28562859]
["bitfinex-derivatives","BNBF0:USTF0",1736630737806,1.0675111,701.63,700.21,0.28562859]
["bitfinex-derivatives","BNBF0:USTF0",1736630738605,1.0675111,701.62,700.21,0.28562859]
["bitfinex-derivatives","BNBF0:USTF0",1736630739503,1.0675111,701.61,700.21,0.28562859]
["bitfinex-derivatives","BNBF0:USTF0",1736630740704,1.0675111,701.58,700.21,0.28562859]
["bitfinex-derivatives","BNBF0:USTF0",1736630741506,1.0675111,701.57,700.21,0.28562859]
["bitfinex-derivatives","BNBF0:USTF0",1736630743609,1.0675111,701.58,700.21,0.28562859]
["bitfinex-derivatives","BNBF0:USTF0",1736630744406,1.0675111,701.59,700.21,0.28562859]
["bitfinex-derivatives","BNBF0:USTF0",1736630745209,1.0675111,701.65,700.21,1.55661469]
["bitfinex-derivatives","BNBF0:USTF0",1736630745610,1.0675111,701.65,700.21,2.51823718]
["bitfinex-derivatives","BNBF0:USTF0",1736630745910,1.0675111,701.65,700.21,1.55661469]
["bitfinex-derivatives","BNBF0:USTF0",1736630747013,0.28496117,701.85,700.21,0.28562859]
["bitfinex-derivatives","BNBF0:USTF0",1736630747014,1.0675111,701.7,700.21,0.28562859]
["bitfinex-derivatives","BNBF0:USTF0",1736630747913,1.0675111,701.69,700.21,0.28562859]
["bitfinex-derivatives","BNBF0:USTF0",1736630748712,1.0675111,701.7,700.21,0.28562859]
["bitfinex-derivatives","BNBF0:USTF0",1736630751519,1.0675111,701.72,700.21,0.28562859]
["bitfinex-derivatives","BNBF0:USTF0",1736630752619,1.0675111,701.7,700.21,0.28562859]
["bitfinex-derivatives","BNBF0:USTF0",1736630753322,1.0675111,701.69,700.21,0.28562859]
["bitfinex-derivatives","BNBF0:USTF0",1736630754220,1.0675111,701.68,700.21,0.28562859]
["bitfinex-derivatives","BNBF0:USTF0",1736630756618,1.0675111,701.65,700.21,0.28562859]
["bitfinex-derivatives","BNBF0:USTF0",1736630757612,1.0675111,701.64,700.21,0.28562859]
["bitfinex-derivatives","BNBF0:USTF0",1736630758416,1.0675111,701.65,700.21,0.28562859]
["bitfinex-derivatives","BNBF0:USTF0",1736630759314,1.0675111,701.64,700.21,0.28562859]
["bitfinex-derivatives","BNBF0:USTF0",1736630761016,1.0675111,701.58,700.27,1.2709861]
["bitfinex-derivatives","BNBF0:USTF0",1736630762723,1.0675111,701.58,700.29,0.28559596]
["bitfinex-derivatives","BNBF0:USTF0",1736630763124,1.0675111,701.6,700.29,0.28559596]
["bitfinex-derivatives","BNBF0:USTF0",1736630764025,1.0675111,701.61,700.29,0.28559596]
["bitfinex-derivatives","BNBF0:USTF0",1736630765227,1.0675111,701.6,700.29,0.28559596]
["bitfinex-derivatives","BNBF0:USTF0",1736630766027,1.0675111,701.59,700.31,1.2709861]
["bitfinex-derivatives","BNBF0:USTF0",1736630767326,1.0675111,701.58,700.32,1.2709861]
["bitfinex-derivatives","BNBF0:USTF0",1736630767727,1.0675111,701.58,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1736630768226,1.0675111,701.62,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1736630769427,1.0675111,701.63,700.34,1.55656167]
["bitfinex-derivatives","BNBF0:USTF0",1736630771130,1.0675111,701.72,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1736630772326,1.0675111,701.73,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1736630773029,1.0675111,701.74,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1736630774130,1.0675111,701.75,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1736630775031,1.0675111,701.69,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1736630776837,0.28496117,701.85,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1736630782531,0.26206181,701.84,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1736630783640,0.28496117,701.85,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1736630783939,1.0675111,701.7,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1736630785039,1.0675111,701.77,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1736630785839,0.26213708,701.76,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1736630786135,1.0675111,701.62,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1736630787141,1.0675111,701.59,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1736630788038,1.0675111,701.58,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1736630789338,1.0675111,701.6,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1736630789941,1.0675111,701.63,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1736630791040,1.0675111,701.66,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1736630792246,1.0675111,701.67,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1736630792947,1.0675111,701.68,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1736630793352,0.26215914,701.67,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1736630794049,1.0675111,701.68,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1736630794250,1.0675111,701.7,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1736630794545,0.26215803,701.69,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1736630795151,0.26216079,701.68,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1736630795352,0.26216079,701.67,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1736630795550,0.26216079,701.66,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1736630795751,1.0675111,701.71,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1736630795752,0.26216079,701.65,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1736630795951,1.0675111,701.69,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1736630796154,0.547191,701.68,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1736630796450,0.54719506,701.67,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1736630796651,0.54719912,701.66,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1736630796853,0.26216079,701.65,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1736630797051,1.0675111,701.63,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1736630797251,0.26216079,701.62,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1736630798052,0.54721944,701.61,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1736630798253,0.5472235,701.6,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1736630798455,0.5473215,701.59,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1736630798756,0.54732557,701.58,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1736630798953,0.54732963,701.57,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1736630799152,0.28507896,701.56,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1736630799653,0.26225271,701.55,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1736630800050,0.28508709,701.54,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1736630800255,0.26225271,701.53,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1736630800454,0.28508709,701.54,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1736630800650,0.26225163,701.53,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1736630800852,0.28509522,701.52,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1736630802451,0.26224779,701.51,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1736630802655,0.28510334,701.5,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1736630802957,0.26224779,701.49,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1736630803653,0.28510334,701.5,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1736630804960,0.26224786,701.49,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1736630805161,0.54735527,701.49,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1736630805355,0.26224786,701.48,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1736630805858,0.28511147,701.48,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1736630808458,0.26226204,701.47,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1736630808858,0.2851196,701.46,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1736630809166,0.2851196,701.46,698.94,2.77606753]
["bitfinex-derivatives","BNBF0:USTF0",1736630809459,0.2851196,701.46,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736630809762,0.26226775,701.45,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736630809962,0.28512773,701.44,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736630813564,0.26226655,701.43,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736630813766,0.28513586,701.42,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736630815764,0.26226485,701.41,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736630815964,0.54740478,701.41,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736630816163,0.26226485,701.4,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736630818567,1.06230674,701.39,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736630818770,0.54741697,701.38,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736630818974,0.54742104,701.37,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736630819177,0.26226485,701.36,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736630819373,1.06230674,701.31,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736630819675,0.26226485,701.3,699.06,0.28609847]
["bitfinex-derivatives","BNBF0:USTF0",1736630820276,0.26226485,701.3,699.18,1.26588485]
["bitfinex-derivatives","BNBF0:USTF0",1736630820470,0.26226485,701.29,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736630820674,0.26226485,701.28,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736630820975,0.28515619,701.37,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736630820976,0.26226485,701.27,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736630821176,0.26226485,701.26,699.3,1.26588485]
["bitfinex-derivatives","BNBF0:USTF0",1736630821375,1.34746293,701.37,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736630821575,0.26228987,701.36,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736630822976,0.26227136,701.35,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736630823273,0.26227136,701.34,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736630823470,0.28515619,701.37,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736630823471,0.26227136,701.33,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736630823675,0.26227136,701.32,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736630823876,0.26227136,701.31,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736630824078,0.26226995,701.3,699.32,1.55187695]
["bitfinex-derivatives","BNBF0:USTF0",1736630824378,0.26226995,701.29,699.32,1.55187695]
["bitfinex-derivatives","BNBF0:USTF0",1736630824676,0.26226995,701.28,699.32,1.55187695]
["bitfinex-derivatives","BNBF0:USTF0",1736630824875,0.26226887,701.27,699.32,1.55187695]
["bitfinex-derivatives","BNBF0:USTF0",1736630825075,0.26226887,701.26,699.33,1.26588485]
["bitfinex-derivatives","BNBF0:USTF0",1736630825272,0.26226887,701.36,699.33,1.26588485]
["bitfinex-derivatives","BNBF0:USTF0",1736630825476,0.26226887,701.35,699.33,1.26588485]
["bitfinex-derivatives","BNBF0:USTF0",1736630825676,0.26226887,701.34,699.33,1.26588485]
["bitfinex-derivatives","BNBF0:USTF0",1736630825871,0.26226887,701.33,699.33,1.26588485]
["bitfinex-derivatives","BNBF0:USTF0",1736630826077,0.26226887,701.32,699.33,1.26588485]
["bitfinex-derivatives","BNBF0:USTF0",1736630826276,0.26226887,701.31,699.33,1.26588485]
["bitfinex-derivatives","BNBF0:USTF0",1736630826481,0.26226887,701.3,699.33,1.26588485]
["bitfinex-derivatives","BNBF0:USTF0",1736630826772,0.28515619,701.37,699.33,1.26588485]
["bitfinex-derivatives","BNBF0:USTF0",1736630826977,0.26227124,701.36,699.32,1.55187695]
["bitfinex-derivatives","BNBF0:USTF0",1736630827677,1.06230674,701.32,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736630827874,0.26227124,701.31,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736630828279,1.32457798,701.31,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736630828479,0.26227124,701.3,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736630829175,1.06230674,701.29,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736630829374,0.26227124,701.28,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736630829977,1.06230674,701.29,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736630830177,1.06230674,701.26,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736630831182,1.06230674,701.28,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736630832179,1.06230674,701.23,699.32,1.55187695]
["bitfinex-derivatives","BNBF0:USTF0",1736630833182,1.06230674,701.19,699.39,1.26588485]
["bitfinex-derivatives","BNBF0:USTF0",1736630833379,1.06230674,701.19,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1736630833877,1.06230674,701.16,699.43,1.26588485]
["bitfinex-derivatives","BNBF0:USTF0",1736630834076,1.06230674,701.16,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1736630835081,1.06230674,701.21,699.5,1.26588485]
["bitfinex-derivatives","BNBF0:USTF0",1736630835982,1.06230674,701.21,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1736630835983,1.06230674,701.2,699.52,1.26588485]
["bitfinex-derivatives","BNBF0:USTF0",1736630836679,1.06230674,701.2,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1736630837683,1.06230674,701.21,699.54,1.55178701]
["bitfinex-derivatives","BNBF0:USTF0",1736630838485,1.06230674,701.23,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1736630840984,1.06230674,701.22,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1736630842080,1.06230674,701.16,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1736630843186,1.06230674,701.17,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1736630843987,1.06230674,701.15,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1736630845190,1.06230674,701.14,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1736630847188,1.06230674,701.18,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1736630847486,0.26233835,701.17,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1736630847690,1.06230674,701.18,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1736630848191,1.49052361,701.33,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1736630848192,1.06230674,701.08,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1736630849392,0.26235517,701.07,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1736630849687,1.06230674,701.11,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1736630849888,0.26236691,701.1,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1736630850389,1.06230674,701.03,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1736630850787,0.26238342,701.02,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1736630851186,1.49052361,701.33,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1736630851187,1.06230674,701.01,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1736630851386,0.26239184,701.0,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1736630852289,1.32469858,701.0,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1736630852494,0.26239184,700.99,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1736630853493,1.32469858,700.99,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1736630853691,0.26239184,700.98,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1736630855395,0.28531891,700.97,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1736630855690,1.06230674,700.88,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1736630855895,0.26239184,700.87,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1736630856594,0.26248985,700.86,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1736630856795,0.26248985,700.85,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1736630856997,0.26248985,700.84,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1736630857198,0.26249352,700.83,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1736630857395,0.26249352,700.82,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1736630857592,0.26249352,700.81,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1736630857792,0.26249352,700.8,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1736630857993,1.77656108,700.97,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1736630857994,0.26249352,700.79,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1736630858189,0.26249352,700.78,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1736630858390,0.26249352,700.77,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1736630858591,0.26249352,700.76,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1736630858794,0.26249352,700.75,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1736630859098,0.26249352,700.74,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1736630859298,0.2625128,700.73,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1736630859496,0.2625128,700.72,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1736630859796,0.2625128,700.71,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1736630859997,0.2625128,700.7,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1736630860197,0.2625128,700.69,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1736630860395,0.2625128,700.68,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1736630860696,2.83886782,700.97,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1736630860697,0.2625128,700.67,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1736630860897,0.2625128,700.66,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1736630861089,0.2625128,700.65,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1736630861291,0.2625128,700.64,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1736630861600,0.2625128,700.63,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1736630861792,1.77656108,700.97,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1736630861997,0.26252939,700.96,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1736630862192,2.83886782,700.97,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1736630862193,0.28533112,700.94,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1736630862397,0.26252939,700.93,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1736630862697,0.54786865,700.92,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1736630862898,0.26252939,700.91,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1736630863102,0.26252939,700.9,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1736630863298,0.26252939,700.89,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1736630863497,0.26252939,700.88,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1736630863699,0.26252939,700.87,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1736630863901,0.28533926,700.92,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1736630863902,0.26252939,700.86,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1736630864199,0.54789715,700.85,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1736630864400,0.28537183,700.84,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1736630864601,0.2625255,700.83,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1736630864796,0.28537998,700.82,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1736630864999,0.2625255,700.81,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1736630865195,0.28538812,700.8,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1736630865399,0.2625255,700.79,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1736630865596,0.28539627,700.78,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1736630865796,0.2625255,700.77,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1736630865999,0.28540441,700.76,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1736630866198,0.2625255,700.75,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1736630866601,0.28541256,700.74,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1736630866903,0.2625255,700.73,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1736630867102,0.28542071,700.72,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1736630867303,0.2625255,700.71,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1736630872010,0.28542885,700.7,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1736630872211,0.2625255,700.69,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1736630872709,0.26254744,700.68,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1736630872910,0.26254744,700.67,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1736630873104,0.26254744,700.66,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1736630873308,0.26254744,700.65,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1736630873505,0.26254744,700.64,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1736630873703,0.54800481,700.63,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1736630873908,0.54800888,700.62,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1736630874108,0.26254744,700.61,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1736630874509,0.28546959,700.6,698.06,2.78064609]
["bitfinex-derivatives","BNBF0:USTF0",1736630874704,0.28546959,700.6,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736630874705,0.26254744,700.59,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736630876606,0.26257119,700.58,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736630876808,0.26257119,700.57,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736630877011,0.26257119,700.56,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736630877207,0.26257119,700.55,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736630877405,0.26257119,700.54,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736630877609,0.28546959,700.6,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736630877610,0.26257119,700.53,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736630877806,0.26257119,700.52,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736630878010,0.28546959,700.6,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736630878207,0.2625699,700.59,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736630880611,0.28546959,700.6,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736630880812,0.26257727,700.58,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736630881116,0.26257712,700.57,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736630881312,0.26257727,700.58,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736630881509,0.26257358,700.57,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736630882234,1.32488032,700.57,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736630882516,0.26257358,700.56,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736630883114,1.06230674,700.53,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736630883313,0.26257358,700.52,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736630883819,1.06230674,700.51,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736630884020,0.26257358,700.5,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736630884920,0.26257358,700.49,698.19,1.26588485]
["bitfinex-derivatives","BNBF0:USTF0",1736630885219,1.06230674,700.45,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736630885425,0.26257198,700.44,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736630885919,1.06230674,700.41,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736630886120,0.26257198,700.4,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736630887418,0.26257727,700.58,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736630887419,1.06230674,700.39,698.3,1.5522947]
["bitfinex-derivatives","BNBF0:USTF0",1736630888019,1.06230674,700.39,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736630888213,1.06230674,700.43,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736630889321,1.06230674,700.4,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736630890527,1.06230674,700.35,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736630891520,1.49252131,700.48,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736630891521,1.06230674,700.32,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736630892326,1.06230674,700.33,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736630893125,0.54828231,700.32,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736630893320,0.54828639,700.31,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736630893526,0.54829046,700.3,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736630893725,1.06230674,700.12,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736630893921,0.26269858,700.11,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736630894327,0.28567347,700.1,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736630894526,1.06230674,700.07,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736630895228,0.28567347,700.1,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736630903439,0.26275725,700.09,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736630903638,0.28568163,700.08,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736630903939,0.26275725,700.07,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736630904140,0.28568979,700.06,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736630904638,0.26276018,700.05,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736630905037,0.26275875,700.04,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736630905233,0.26275875,700.03,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736630905437,0.26275875,700.02,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736630905739,0.26275875,700.01,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736630905942,0.26275875,700.0,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736630906134,0.26275875,699.99,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736630906334,0.26275875,699.98,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736630906534,0.26275875,699.97,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736630906839,0.26275875,699.96,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736630907039,0.26275875,700.05,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736630907234,0.26275875,700.04,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736630907434,0.26275875,700.03,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736630907638,0.26275875,700.02,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736630907835,0.26275875,700.01,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736630908038,0.26275875,700.0,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736630908238,0.26275875,699.99,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736630908436,0.26275875,699.98,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736630908738,0.26275875,699.97,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736630908937,0.26275875,699.96,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736630909139,0.26275875,699.95,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736630909340,0.26275875,699.94,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736630909640,0.28568979,700.06,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736630909840,0.2627678,700.05,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736630910345,0.2627678,700.04,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736630910546,0.2627678,700.03,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736630910746,0.2627678,700.02,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736630910944,0.2627678,700.01,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736630911145,0.54848208,700.0,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736630911342,0.54848616,699.99,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736630911544,0.2627678,699.98,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736630911741,0.54849024,699.98,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736630912046,0.2627678,699.97,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736630912241,0.28572244,699.98,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736630912543,0.26276478,699.97,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736630915047,0.28572244,699.98,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736630915248,0.26276666,699.97,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736630917749,0.26277001,699.96,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736630917949,0.26277001,699.95,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736630918149,0.26277001,699.94,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736630918351,0.26277001,699.93,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736630918550,0.26277001,699.92,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736630918845,0.26277001,699.91,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736630919047,0.28572244,699.98,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736630919253,0.26276873,699.97,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736630923255,0.28572244,699.98,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736630923453,0.26274623,699.97,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736630924758,1.06230674,699.96,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736630924955,0.26274623,699.95,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736630925352,0.26274623,699.95,697.93,1.26588485]
["bitfinex-derivatives","BNBF0:USTF0",1736630926056,0.26275551,699.94,697.93,1.26588485]
["bitfinex-derivatives","BNBF0:USTF0",1736630926256,1.06230674,699.92,697.98,1.26588485]
["bitfinex-derivatives","BNBF0:USTF0",1736630927056,1.06230674,699.86,698.01,1.26588485]
["bitfinex-derivatives","BNBF0:USTF0",1736630928455,1.49342336,700.1,698.08,1.26588485]
["bitfinex-derivatives","BNBF0:USTF0",1736630928456,1.06230674,699.77,698.08,1.26588485]
["bitfinex-derivatives","BNBF0:USTF0",1736630929558,1.06230674,699.76,698.11,1.26588485]
["bitfinex-derivatives","BNBF0:USTF0",1736630930354,1.06230674,699.76,698.14,1.26588485]
["bitfinex-derivatives","BNBF0:USTF0",1736630931059,1.06230674,699.76,698.16,1.26588485]
["bitfinex-derivatives","BNBF0:USTF0",1736630931959,1.06230674,699.76,698.18,1.26588485]
["bitfinex-derivatives","BNBF0:USTF0",1736630932761,1.06230674,699.67,698.27,1.26588485]
["bitfinex-derivatives","BNBF0:USTF0",1736630933662,1.06230674,699.67,698.33,1.26588485]
["bitfinex-derivatives","BNBF0:USTF0",1736630934560,1.06230674,699.7,698.36,1.26588485]
["bitfinex-derivatives","BNBF0:USTF0",1736630935462,1.06230674,699.77,698.36,1.26588485]
["bitfinex-derivatives","BNBF0:USTF0",1736630935661,1.06230674,699.77,698.14,1.8178912]
["bitfinex-derivatives","BNBF0:USTF0",1736630935861,1.06230674,699.77,698.14,1.8178733]
["bitfinex-derivatives","BNBF0:USTF0",1736630936065,1.06230674,699.77,698.07,1.26588485]
["bitfinex-derivatives","BNBF0:USTF0",1736630936657,1.06230674,699.77,698.06,1.26588485]
["bitfinex-derivatives","BNBF0:USTF0",1736630937560,1.06230674,699.79,698.07,1.26588485]
["bitfinex-derivatives","BNBF0:USTF0",1736630939258,1.06230674,699.81,698.07,1.26588485]
["bitfinex-derivatives","BNBF0:USTF0",1736630940057,1.06230674,699.82,698.07,1.26588485]
["bitfinex-derivatives","BNBF0:USTF0",1736630941159,1.06230674,699.82,698.06,1.26588485]
["bitfinex-derivatives","BNBF0:USTF0",1736630942164,1.06230674,699.84,698.17,1.26588485]
["bitfinex-derivatives","BNBF0:USTF0",1736630942962,1.06230674,699.79,698.36,1.26588485]
["bitfinex-derivatives","BNBF0:USTF0",1736630943859,1.06230674,699.83,698.41,1.26588485]
["bitfinex-derivatives","BNBF0:USTF0",1736630945865,1.06230674,699.87,698.45,1.26588485]
["bitfinex-derivatives","BNBF0:USTF0",1736630946968,1.06230674,699.97,698.3,1.26588485]
["bitfinex-derivatives","BNBF0:USTF0",1736630947371,1.06230674,699.97,698.3,2.23174594]
["bitfinex-derivatives","BNBF0:USTF0",1736630947671,1.06230674,699.97,698.3,1.26588485]
["bitfinex-derivatives","BNBF0:USTF0",1736630948072,1.49302291,700.2,698.28,1.8178733]
["bitfinex-derivatives","BNBF0:USTF0",1736630948073,1.06230674,700.08,698.28,1.8178733]
["bitfinex-derivatives","BNBF0:USTF0",1736630948272,1.06230674,700.08,698.27,4.8166602]
["bitfinex-derivatives","BNBF0:USTF0",1736630948672,1.06230674,700.08,698.28,0.96946519]
["bitfinex-derivatives","BNBF0:USTF0",1736630948970,1.06230674,700.14,698.28,2.78733849]
["bitfinex-derivatives","BNBF0:USTF0",1736630949373,1.06230674,700.14,698.19,2.78733849]
["bitfinex-derivatives","BNBF0:USTF0",1736630949974,1.06230674,700.19,698.19,4.05322334]
["bitfinex-derivatives","BNBF0:USTF0",1736630950873,2.55532965,700.2,698.19,4.05322334]
["bitfinex-derivatives","BNBF0:USTF0",1736630951172,2.55532965,700.2,698.2,2.9987869]
["bitfinex-derivatives","BNBF0:USTF0",1736630951374,2.55532965,700.2,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736630951768,1.06230674,700.19,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736630952676,1.06230674,700.19,698.22,3.28522956]
["bitfinex-derivatives","BNBF0:USTF0",1736630952878,1.06230674,700.19,698.22,6.07256805]
["bitfinex-derivatives","BNBF0:USTF0",1736630953076,0.26270601,700.18,698.25,1.26588485]
["bitfinex-derivatives","BNBF0:USTF0",1736630953978,0.26270601,700.18,698.23,2.78733849]
["bitfinex-derivatives","BNBF0:USTF0",1736630953979,1.06230674,700.17,698.24,4.26467175]
["bitfinex-derivatives","BNBF0:USTF0",1736630954175,1.06230674,700.17,698.25,2.78733849]
["bitfinex-derivatives","BNBF0:USTF0",1736630954772,1.49302291,700.2,698.25,2.78733849]
["bitfinex-derivatives","BNBF0:USTF0",1736630954773,1.06230674,700.19,698.25,4.05322334]
["bitfinex-derivatives","BNBF0:USTF0",1736630954977,1.06230674,700.19,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1736630955773,1.06230674,700.17,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1736630956176,1.06230674,700.17,698.27,3.07376064]
["bitfinex-derivatives","BNBF0:USTF0",1736630956573,0.26268258,700.16,698.27,3.07376064]
["bitfinex-derivatives","BNBF0:USTF0",1736630956778,0.26268258,700.15,698.27,3.07376064]
["bitfinex-derivatives","BNBF0:USTF0",1736630956978,0.26268258,700.14,698.27,3.07376064]
["bitfinex-derivatives","BNBF0:USTF0",1736630957174,1.06230674,700.19,698.27,3.07376064]
["bitfinex-derivatives","BNBF0:USTF0",1736630957378,1.06230674,700.19,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1736630957580,1.49273471,700.36,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1736630957581,1.06230674,700.24,698.29,1.26588485]
["bitfinex-derivatives","BNBF0:USTF0",1736630958781,1.06230674,700.27,698.27,1.552307]
["bitfinex-derivatives","BNBF0:USTF0",1736630958983,1.06230674,700.27,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736630959583,0.26266953,700.26,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736630959982,0.26266953,700.25,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736630960284,1.06230674,700.29,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736630960483,0.26267321,700.28,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736630961384,0.26267321,700.27,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736630961685,1.06230674,700.32,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736630961883,0.26266878,700.31,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736630962586,0.26266878,700.3,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736630962787,0.26266878,700.29,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736630963087,1.49273471,700.36,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736630963088,0.26266878,700.28,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736630963287,0.26266878,700.27,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736630963488,1.49273471,700.36,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736630963688,0.26266675,700.35,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736630965989,0.26267439,700.34,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736630966189,0.26267439,700.33,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736630966389,0.26267439,700.32,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736630966586,0.26267439,700.31,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736630966790,0.26267439,700.3,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736630966991,1.49273471,700.36,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736630967290,0.26267216,700.35,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736630967485,1.06230674,700.31,698.39,1.26588485]
["bitfinex-derivatives","BNBF0:USTF0",1736630967693,0.26267216,700.3,698.39,1.26588485]
["bitfinex-derivatives","BNBF0:USTF0",1736630967895,0.26267111,700.3,698.39,1.26588485]
["bitfinex-derivatives","BNBF0:USTF0",1736630969297,0.26267111,700.3,698.4,1.26588485]
["bitfinex-derivatives","BNBF0:USTF0",1736630969899,0.26264877,700.29,698.4,1.26588485]
["bitfinex-derivatives","BNBF0:USTF0",1736630970196,0.26264877,700.28,698.48,1.26588485]
["bitfinex-derivatives","BNBF0:USTF0",1736630970397,0.26264877,700.27,698.48,1.26588485]
["bitfinex-derivatives","BNBF0:USTF0",1736630970597,0.26264877,700.26,698.48,1.26588485]
["bitfinex-derivatives","BNBF0:USTF0",1736630970801,0.26264877,700.25,698.48,1.26588485]
["bitfinex-derivatives","BNBF0:USTF0",1736630971100,0.26264877,700.24,698.51,1.26588485]
["bitfinex-derivatives","BNBF0:USTF0",1736630971300,0.26264877,700.23,698.51,1.26588485]
["bitfinex-derivatives","BNBF0:USTF0",1736630971496,0.26264877,700.22,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736630971701,1.06230674,700.33,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736630971905,0.2626289,700.32,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736630972196,1.06230674,700.33,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736630972605,1.06230674,700.42,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736630972799,0.26259987,700.41,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736630973905,0.26259987,700.41,698.58,1.26588485]
["bitfinex-derivatives","BNBF0:USTF0",1736630974102,0.26259987,700.4,698.58,1.26588485]
["bitfinex-derivatives","BNBF0:USTF0",1736630974305,0.26259987,700.39,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736630974504,0.26259987,700.38,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736630974701,0.26259987,700.37,698.61,1.26588485]
["bitfinex-derivatives","BNBF0:USTF0",1736630974904,0.26259987,700.36,698.61,1.26588485]
["bitfinex-derivatives","BNBF0:USTF0",1736630975105,0.26259987,700.35,698.61,1.26588485]
["bitfinex-derivatives","BNBF0:USTF0",1736630975307,1.06230674,700.45,698.61,1.26588485]
["bitfinex-derivatives","BNBF0:USTF0",1736630975507,0.26259404,700.44,698.61,1.26588485]
["bitfinex-derivatives","BNBF0:USTF0",1736630975707,0.26259404,700.44,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736630975906,0.26259255,700.43,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736630976203,0.26259255,700.42,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736630976509,0.26259255,700.41,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736630976705,0.26259255,700.4,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736630976906,0.26259255,700.39,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736630977106,0.26259255,700.38,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736630977307,0.26259255,700.37,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736630977508,0.26259255,700.36,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736630977806,0.26259255,700.35,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736630978007,1.06230674,700.48,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736630978206,1.32489905,700.47,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736630978408,0.26259231,700.46,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736630980210,0.26259231,700.45,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736630980411,0.26259231,700.44,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736630980610,0.26259231,700.52,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736630980810,0.26259231,700.51,698.62,1.26588485]
["bitfinex-derivatives","BNBF0:USTF0",1736630981109,0.26259231,700.5,698.62,1.26588485]
["bitfinex-derivatives","BNBF0:USTF0",1736630981309,0.26259231,700.54,698.62,1.26588485]
["bitfinex-derivatives","BNBF0:USTF0",1736630981610,1.06230674,700.55,698.61,2.78733849]
["bitfinex-derivatives","BNBF0:USTF0",1736630981611,0.26259231,700.53,698.61,4.05322334]
["bitfinex-derivatives","BNBF0:USTF0",1736630981809,0.26259231,700.52,698.61,4.05322334]
["bitfinex-derivatives","BNBF0:USTF0",1736630982009,0.26259231,700.51,698.61,4.05322334]
["bitfinex-derivatives","BNBF0:USTF0",1736630982214,0.26259231,700.5,698.61,4.05322334]
["bitfinex-derivatives","BNBF0:USTF0",1736630982408,0.26259231,700.49,698.62,2.9987869]
["bitfinex-derivatives","BNBF0:USTF0",1736630982709,0.26259231,700.48,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1736630982909,0.26259231,700.47,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1736630983110,0.26259231,700.46,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1736630983312,0.2625665,700.45,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1736630983611,0.2625665,700.44,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1736630983906,1.06230674,700.56,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1736630984111,0.2625652,700.55,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1736630986205,0.2625652,700.54,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1736630986409,0.2625652,700.53,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1736630986607,0.2625652,700.52,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1736630986811,0.2625652,700.51,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1736630987008,0.2625652,700.5,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1736630987317,0.2625652,700.49,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1736630987513,0.2625652,700.48,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1736630987714,0.2625652,700.47,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1736630987909,0.2625652,700.46,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1736630988213,0.2625652,700.45,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1736630988409,0.2625652,700.44,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1736630988615,0.2625652,700.43,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1736630988814,0.26255995,700.42,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1736630989012,0.26255995,700.41,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1736630989210,0.26255995,700.4,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1736630989406,0.26255995,700.39,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1736630989614,1.06230674,700.53,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1736630989808,0.26256102,700.52,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1736630990413,1.06230674,700.48,698.71,1.26588485]
["bitfinex-derivatives","BNBF0:USTF0",1736630990609,0.26256102,700.47,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736630991416,0.26256207,700.46,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736630991613,0.26256207,700.45,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736630991808,0.26256207,700.44,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736630992013,0.26256207,700.43,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736630992318,0.26257354,700.42,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736630992510,0.26257354,700.41,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736630992710,0.26257354,700.4,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736630992911,0.26257354,700.39,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736630993118,0.26257354,700.38,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736630993314,0.26257354,700.37,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736630993515,0.26257354,700.36,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736630993716,0.26257354,700.35,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736630993914,0.26257354,700.34,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736630994115,0.26257354,700.33,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736630994318,1.06230674,700.42,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736630994611,0.26257142,700.41,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736630995313,1.32487816,700.41,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736630995512,0.26257142,700.4,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736630996816,1.06230674,700.41,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736630997017,0.26257188,700.4,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736630997811,0.26257188,700.4,698.73,1.55211844]
["bitfinex-derivatives","BNBF0:USTF0",1736630998510,0.26257188,700.4,698.73,4.55090534]
["bitfinex-derivatives","BNBF0:USTF0",1736630998715,1.06230674,700.38,698.74,2.78733849]
["bitfinex-derivatives","BNBF0:USTF0",1736630999013,0.26257188,700.37,698.74,2.78733849]
["bitfinex-derivatives","BNBF0:USTF0",1736630999413,1.32487862,700.37,698.74,2.78733849]
["bitfinex-derivatives","BNBF0:USTF0",1736630999613,0.26258721,700.36,698.74,2.78733849]
["bitfinex-derivatives","BNBF0:USTF0",1736630999816,1.06230674,700.37,698.74,2.78733849]
["bitfinex-derivatives","BNBF0:USTF0",1736631000019,1.06230674,700.37,698.74,5.78612539]
["bitfinex-derivatives","BNBF0:USTF0",1736631000217,1.06230674,700.37,698.75,2.78733849]
["bitfinex-derivatives","BNBF0:USTF0",1736631000621,1.06230674,700.48,698.75,2.78193777]
["bitfinex-derivatives","BNBF0:USTF0",1736631000921,0.26259662,700.47,698.75,2.78193777]
["bitfinex-derivatives","BNBF0:USTF0",1736631001517,1.06230674,700.48,698.75,2.78193777]
["bitfinex-derivatives","BNBF0:USTF0",1736631001719,1.06230674,700.44,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736631001920,0.26258707,700.43,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736631002917,0.26258707,700.42,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736631003134,0.26258707,700.41,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736631003319,1.06230674,700.45,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736631003524,1.06230674,700.42,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736631003723,0.26258097,700.41,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736631003916,1.06230674,700.42,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736631004121,0.26258102,700.41,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736631004321,1.06230674,700.42,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736631004522,1.06230674,700.4,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736631005225,1.06230674,700.37,698.74,1.26588485]
["bitfinex-derivatives","BNBF0:USTF0",1736631005420,1.06230674,700.37,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1736631005928,1.06230674,700.34,698.76,1.55210615]
["bitfinex-derivatives","BNBF0:USTF0",1736631007029,1.06230674,700.32,698.8,1.26588485]
["bitfinex-derivatives","BNBF0:USTF0",1736631007622,1.06230674,700.32,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1736631007827,1.06230674,700.36,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1736631008928,1.06230674,700.38,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1736631010234,1.06230674,700.47,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1736631011131,1.06230674,700.48,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1736631012033,1.06230674,700.47,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1736631012939,1.06230674,700.45,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1736631014538,1.06230674,700.48,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1736631017538,0.26255419,700.47,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1736631017739,1.06230674,700.48,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1736631017938,0.26255186,700.47,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1736631018337,1.06230674,700.38,698.91,1.26588485]
["bitfinex-derivatives","BNBF0:USTF0",1736631019243,0.26256854,700.37,698.91,1.26588485]
["bitfinex-derivatives","BNBF0:USTF0",1736631019444,1.06230674,700.34,699.02,1.26588485]
["bitfinex-derivatives","BNBF0:USTF0",1736631019836,1.06230674,700.34,699.03,0.28611075]
["bitfinex-derivatives","BNBF0:USTF0",1736631020440,1.06230674,700.3,699.03,0.28611075]
["bitfinex-derivatives","BNBF0:USTF0",1736631021442,1.06230674,700.29,699.03,0.28611075]
["bitfinex-derivatives","BNBF0:USTF0",1736631022441,1.06230674,700.33,699.03,0.28611075]
["bitfinex-derivatives","BNBF0:USTF0",1736631023741,1.06230674,700.3,699.03,0.28611075]
["bitfinex-derivatives","BNBF0:USTF0",1736631024846,1.06230674,700.35,699.03,0.28611075]
["bitfinex-derivatives","BNBF0:USTF0",1736631026048,1.06230674,700.32,699.03,0.28611075]
["bitfinex-derivatives","BNBF0:USTF0",1736631026950,1.06230674,700.33,699.03,0.28611075]
["bitfinex-derivatives","BNBF0:USTF0",1736631027744,1.06230674,700.34,699.03,0.28611075]
["bitfinex-derivatives","BNBF0:USTF0",1736631028945,1.06230674,700.35,699.03,0.28611075]
["bitfinex-derivatives","BNBF0:USTF0",1736631029851,1.06230674,700.28,699.03,0.28611075]
["bitfinex-derivatives","BNBF0:USTF0",1736631031052,1.06230674,700.27,699.03,0.28611075]
["bitfinex-derivatives","BNBF0:USTF0",1736631031351,0.26265365,700.26,699.03,0.28611075]
["bitfinex-derivatives","BNBF0:USTF0",1736631031746,0.26266056,700.25,699.03,0.28611075]
["bitfinex-derivatives","BNBF0:USTF0",1736631031946,1.06230674,700.14,699.03,0.28611075]
["bitfinex-derivatives","BNBF0:USTF0",1736631033155,1.06230674,700.19,699.03,0.28611075]
["bitfinex-derivatives","BNBF0:USTF0",1736631033353,0.26266801,700.18,699.03,0.28611075]
["bitfinex-derivatives","BNBF0:USTF0",1736631033654,1.06230674,700.19,699.03,0.28611075]
["bitfinex-derivatives","BNBF0:USTF0",1736631033846,0.26268645,700.18,699.03,0.28611075]
["bitfinex-derivatives","BNBF0:USTF0",1736631034052,1.06230674,700.17,699.03,0.28611075]
["bitfinex-derivatives","BNBF0:USTF0",1736631034248,0.26268645,700.16,699.03,0.28611075]
["bitfinex-derivatives","BNBF0:USTF0",1736631035749,1.06230674,700.15,699.03,0.28611075]
["bitfinex-derivatives","BNBF0:USTF0",1736631035947,0.26268645,700.14,699.03,0.28611075]
["bitfinex-derivatives","BNBF0:USTF0",1736631036360,1.06230674,700.15,699.03,0.28611075]
["bitfinex-derivatives","BNBF0:USTF0",1736631036656,0.26270619,700.14,699.03,0.28611075]
["bitfinex-derivatives","BNBF0:USTF0",1736631037850,0.26270619,700.13,699.03,0.28611075]
["bitfinex-derivatives","BNBF0:USTF0",1736631038053,0.26270619,700.12,699.03,0.28611075]
["bitfinex-derivatives","BNBF0:USTF0",1736631038255,1.06230674,700.27,699.03,0.28611075]
["bitfinex-derivatives","BNBF0:USTF0",1736631038555,0.54832072,700.26,699.03,0.28611075]
["bitfinex-derivatives","BNBF0:USTF0",1736631038762,0.5483248,700.25,699.03,0.28611075]
["bitfinex-derivatives","BNBF0:USTF0",1736631039059,1.06230674,700.23,699.03,0.28611075]
["bitfinex-derivatives","BNBF0:USTF0",1736631039349,0.26272247,700.22,699.03,0.28611075]
["bitfinex-derivatives","BNBF0:USTF0",1736631039755,0.26271982,700.21,699.03,0.28611075]
["bitfinex-derivatives","BNBF0:USTF0",1736631039952,0.26271982,700.2,699.03,0.28611075]
["bitfinex-derivatives","BNBF0:USTF0",1736631040157,0.26271982,700.19,699.03,0.28611075]
["bitfinex-derivatives","BNBF0:USTF0",1736631040357,0.26271982,700.18,699.03,0.28611075]
["bitfinex-derivatives","BNBF0:USTF0",1736631040555,0.26271982,700.17,699.03,0.28611075]
["bitfinex-derivatives","BNBF0:USTF0",1736631040750,0.26271982,700.16,699.03,0.28611075]
["bitfinex-derivatives","BNBF0:USTF0",1736631040956,0.26271982,700.15,699.03,0.28611075]
["bitfinex-derivatives","BNBF0:USTF0",1736631041151,0.26271982,700.14,699.03,0.28611075]
["bitfinex-derivatives","BNBF0:USTF0",1736631041352,0.26271982,700.24,699.03,0.28611075]
["bitfinex-derivatives","BNBF0:USTF0",1736631041551,0.26271982,700.23,699.03,0.28611075]
["bitfinex-derivatives","BNBF0:USTF0",1736631041754,0.28561228,700.25,699.03,0.28611075]
["bitfinex-derivatives","BNBF0:USTF0",1736631041951,0.26272121,700.24,699.03,0.28611075]
["bitfinex-derivatives","BNBF0:USTF0",1736631042358,0.26272121,700.24,698.04,2.79164939]
["bitfinex-derivatives","BNBF0:USTF0",1736631042663,0.26272121,700.24,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631044353,0.2627471,700.23,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631044557,0.2627471,700.24,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631044755,0.2627471,700.23,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631044955,0.2627471,700.22,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631045157,0.2627471,700.21,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631045357,0.2627471,700.2,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631045559,0.2627471,700.19,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631045868,0.2627471,700.18,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631046061,0.2627471,700.17,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631046261,0.2627471,700.16,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631046461,0.2627471,700.15,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631046764,0.2627471,700.14,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631046963,0.2627471,700.24,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631047263,0.2627672,700.23,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631047463,0.2627672,700.22,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631047658,0.2627672,700.21,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631047963,0.2627669,700.2,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631048170,0.28561228,700.25,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631048171,0.2627669,700.19,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631048359,0.2627669,700.18,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631048561,0.54841181,700.17,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631048757,0.54841589,700.16,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631048961,0.2627669,700.15,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631049758,0.28564899,700.16,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631049960,0.26275882,700.15,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631050564,1.49325781,700.14,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631050766,0.26275882,700.13,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631055069,1.49325781,700.14,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631055070,0.26280467,700.12,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631055264,0.26280467,700.11,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631055470,0.26280467,700.1,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631055670,0.26280467,700.09,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631055872,0.26281599,700.08,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631056171,0.26281599,700.07,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631056369,0.26281599,700.06,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631056569,0.26281599,700.05,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631056865,1.49325781,700.14,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631057066,1.06230674,700.11,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631057269,0.26282091,700.1,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631057867,0.26282008,700.09,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631058072,0.26282008,700.08,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631058272,0.26282008,700.07,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631058472,0.26282008,700.06,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631058668,0.26282008,700.05,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631058870,0.26282008,700.04,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631059067,0.26282008,700.03,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631059372,0.26282008,700.02,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631059573,0.26282008,700.01,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631059773,0.26282008,700.0,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631059976,0.26282008,699.99,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631060175,0.26282008,699.98,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631060375,0.26282008,699.97,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631060677,0.26283897,699.96,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631060869,0.26283897,699.95,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631061076,0.26283897,699.94,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631061273,0.26283897,699.93,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631061575,1.06230674,699.84,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631061877,0.26283897,699.83,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631062469,1.06230674,699.82,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631063376,1.49377059,699.96,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631063677,0.2628405,699.95,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631063874,1.49377059,699.96,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631066681,0.26282553,699.95,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631067181,1.06230674,699.87,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631067382,0.26282553,699.86,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631067782,0.26282571,699.85,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631068081,0.26282571,699.84,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631069077,1.06230674,699.83,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631069286,0.26282571,699.82,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631069980,0.26282571,699.81,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631070185,0.26282571,699.8,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631070381,0.2628608,699.79,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631070582,0.2628608,699.78,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631070778,0.2628608,699.77,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631070978,0.2628608,699.76,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631071182,0.2628608,699.75,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631071380,1.06230674,699.56,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631072379,1.06230674,699.64,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631072580,0.26288378,699.63,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631073184,0.26288249,699.62,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631073380,0.26288249,699.61,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631073583,0.26288647,699.6,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631073783,1.06230674,699.64,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631074179,1.32520645,699.63,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631074382,0.26289971,699.62,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631075787,0.2629066,699.61,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631075987,0.2629066,699.6,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631076180,0.2629066,699.59,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631076381,0.2629066,699.58,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631076585,0.2629066,699.57,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631076782,0.2629066,699.56,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631076982,0.2629066,699.55,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631077183,0.2629066,699.54,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631077389,0.2629066,699.53,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631077589,0.2629066,699.52,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631077794,0.2629066,699.51,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631077988,0.2629066,699.5,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631078186,1.06230674,699.46,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631078385,0.2629066,699.45,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631079384,0.2629066,699.44,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631079589,0.2629066,699.43,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631079791,0.2629066,699.42,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631080092,1.06230674,699.47,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631080392,0.2629475,699.46,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631081094,0.2629475,699.5,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631081391,0.2629475,699.49,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631081587,0.2629475,699.48,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631081793,0.2629475,699.47,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631081992,0.2629475,699.46,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631082291,0.2629475,699.45,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631082488,1.06230674,699.52,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631082694,0.2629182,699.51,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631083587,0.2629182,699.55,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631083789,0.26292845,699.54,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631083986,0.26292845,699.53,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631084190,0.26292845,699.52,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631084494,0.26292845,699.51,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631084693,0.26292845,699.5,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631084995,0.26292845,699.49,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631085190,0.26292845,699.53,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631085496,0.26292845,699.52,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631085689,0.26292845,699.51,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631085886,0.26292845,699.53,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631086091,0.26292845,699.52,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631086391,0.26292845,699.51,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631086592,0.26292845,699.5,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631086795,0.26292845,699.49,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631086993,0.26292845,699.48,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631087293,1.06230674,699.55,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631087495,0.26291952,699.54,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631088393,0.26291952,699.53,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631088594,0.26291952,699.52,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631088895,0.26291952,699.51,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631089193,1.06230674,699.56,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631089394,1.49427837,699.69,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631089395,1.3252372,699.55,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631089593,0.26293046,699.54,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631090295,1.06230674,699.48,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631091196,1.49427837,699.69,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631091496,0.28584904,699.67,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631091796,0.26299658,699.66,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631091993,0.26299658,699.65,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631092189,0.26299658,699.64,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631092390,0.26299658,699.63,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631092593,0.26299658,699.62,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631092794,0.26299658,699.61,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631092993,0.26299658,699.6,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631093193,0.54887831,699.59,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631093394,1.49496309,699.68,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631093395,1.06230674,699.4,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631093595,0.26299658,699.39,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631094600,0.2629878,699.38,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631094801,1.32529454,699.39,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631095000,0.2629878,699.38,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631095402,0.26298742,699.37,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631095597,0.2629842,699.36,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631095799,0.2629842,699.35,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631095995,0.2629842,699.34,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631096196,0.2629842,699.33,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631096400,0.2629842,699.32,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631096600,0.2629842,699.31,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631096798,0.2629842,699.3,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631097002,0.2629842,699.29,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631097202,1.06230674,699.42,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631097402,0.26295642,699.41,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631097803,0.26295642,699.4,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631098003,0.26295642,699.39,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631098202,0.26295642,699.38,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631098408,0.26295642,699.37,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631098703,0.26295642,699.36,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631098904,0.26295642,699.35,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631099105,0.26295642,699.34,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631099404,0.26295642,699.33,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631099602,0.26295642,699.32,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631099798,0.26295642,699.31,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631100004,0.26297117,699.3,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631100205,0.26297117,699.29,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631100504,0.26297117,699.28,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631100703,0.26297117,699.27,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631100905,1.06230674,699.4,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631101208,1.06230674,699.38,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631101409,0.26297396,699.37,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631102308,1.3252807,699.37,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631102508,0.26297396,699.36,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631102709,0.2629643,699.35,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631102906,0.2629643,699.34,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631103504,1.32527768,699.33,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631103710,0.26297094,699.32,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631103911,1.06230674,699.33,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631105307,0.28588581,699.58,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631105308,1.06230674,699.41,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631106212,1.06230674,699.54,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631106414,0.26296249,699.53,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631107309,1.06230674,699.49,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631109118,1.06230674,699.52,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631110314,1.06230674,699.51,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631111215,1.06230674,699.5,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631112419,1.06230674,699.48,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631114118,1.06230674,699.47,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631115922,1.06230674,699.4,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631117121,1.06230674,699.47,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631118122,1.06230674,699.44,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631118724,1.06230674,699.43,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631119825,1.06230674,699.54,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631120623,0.28588581,699.58,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631120624,1.06230674,699.53,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631121627,1.06230674,699.55,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631123423,1.06230674,699.53,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631124231,0.28588581,699.58,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631126028,1.06230674,699.8,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631126527,1.06230674,699.9,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631127528,0.26279049,699.89,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631128026,0.26279049,699.88,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631128327,0.26279049,699.87,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631128630,0.26279049,699.86,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631128929,0.26278758,699.85,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631129123,1.06230674,699.97,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631129327,0.26278553,699.96,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631129929,0.26278553,699.95,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631130128,0.26278553,699.94,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631130329,0.26278553,699.93,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631130529,0.26278553,699.92,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631130729,0.26278553,699.91,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631130924,0.26278553,699.9,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631131126,0.26278553,699.89,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631131430,0.26278553,699.88,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631131632,0.26278831,699.87,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631131826,0.26278831,700.04,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631132026,0.26278831,700.03,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631132230,0.26278831,700.02,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631132532,1.49362099,700.1,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631132533,0.26278831,700.01,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631132734,0.26278831,700.0,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631133033,0.26278831,699.99,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631133237,0.26278831,699.98,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631133430,0.26278831,699.97,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631133629,0.26278831,699.96,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631133837,2.55551116,700.17,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631134033,0.54842994,700.16,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631134232,0.28564899,700.16,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631134432,0.26278605,700.15,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631136034,0.28565715,700.14,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631136337,0.26278605,700.13,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631136834,0.28566531,700.12,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631137031,0.26279663,700.11,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631139630,0.28566531,700.12,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631139837,0.28567347,700.1,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631140037,0.26279412,700.09,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631141637,0.28568163,700.08,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631141830,0.26279412,700.07,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631142034,0.28568979,700.06,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631142235,0.26279412,700.05,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631142631,0.28569796,700.04,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631142935,0.26279412,700.03,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631143137,0.26279105,700.02,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631143336,0.26279105,700.01,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631143636,0.28569796,700.04,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631143637,0.26279105,700.0,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631143836,0.26279105,699.99,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631144137,0.26279105,699.98,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631144335,0.28569796,700.04,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631144336,0.26279105,699.97,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631144534,0.26279105,699.96,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631144734,0.26279105,699.95,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631144933,0.26279105,699.94,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631145135,0.28569796,700.04,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631145335,0.26279132,700.03,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631146231,0.28570612,700.02,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631146436,0.26279132,700.01,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631147334,0.26279132,700.0,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631147539,0.26279132,699.99,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631147741,0.26279132,699.98,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631148042,0.26279132,699.97,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631148340,1.06230674,699.95,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631148540,0.25064572,699.94,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631149335,1.31295246,699.94,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631149540,0.26280811,699.93,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631150444,0.28570612,700.02,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631150445,1.06230674,699.91,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631150643,0.26280829,699.9,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631151243,1.06230674,699.88,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631151441,0.26280586,699.87,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631153042,1.06230674,699.86,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631153341,0.26280487,699.85,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631154044,1.06230674,699.81,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631154246,0.26280487,699.8,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631154838,1.06230674,699.76,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631155039,0.26280487,699.75,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631156043,0.26278318,699.74,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631156250,1.06230674,699.78,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631156546,0.26278723,699.77,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631156945,1.06230674,699.79,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631157137,0.26277332,699.78,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736631157743,0.26277332,699.78,698.22,1.26588485]
["bitfinex-derivatives","BNBF0:USTF0",1736631158045,0.26277332,699.78,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736631158441,1.06230674,699.79,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736631158646,1.06230674,699.73,698.27,1.26588485]
["bitfinex-derivatives","BNBF0:USTF0",1736631158852,0.28570612,700.02,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736631159148,0.26277317,700.01,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736631159447,0.28570612,700.02,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736631159448,0.26277317,700.0,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736631159648,0.26277317,699.99,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736631159849,0.26277317,699.98,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736631160044,0.26277317,699.97,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736631160244,0.28570612,700.02,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736631161244,1.07101733,699.89,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736631161848,0.28570612,700.02,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736631162449,1.07059545,699.92,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736631162846,0.28570612,700.02,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736631163556,1.07012085,699.99,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736631164151,0.28570612,700.02,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736631171154,1.06740316,700.27,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736631171355,1.06740316,700.33,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736631171556,0.26264924,700.32,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736631171953,1.06740316,700.33,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736631172149,0.26264761,700.32,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736631172555,1.06740316,700.37,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736631172749,0.26264302,700.36,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736631173557,1.06740316,700.44,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736631173857,0.54817789,700.43,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736631174057,0.26263901,700.42,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736631174560,0.28553888,700.43,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736631174756,0.26263242,700.41,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736631174956,0.26263242,700.4,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736631175158,0.26263242,700.39,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736631175353,0.26263242,700.38,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736631175558,0.26263242,700.37,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736631175758,0.28553888,700.43,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736631175961,0.26263668,700.42,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736631177259,0.26263921,700.41,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736631177460,0.28553888,700.43,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736631177653,0.26263915,700.42,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736631180162,0.26263237,700.41,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736631180558,0.26263237,700.4,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736631180862,0.26263237,700.39,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736631181162,0.26263237,700.38,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736631181364,0.28553888,700.43,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736631181563,0.26261193,700.42,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736631182062,0.26260988,700.41,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736631182254,0.28553888,700.43,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736631182255,0.26260988,700.42,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736631183159,0.26260988,700.42,698.29,1.55803592]
["bitfinex-derivatives","BNBF0:USTF0",1736631184063,0.26260988,700.42,698.3,1.27162197]
["bitfinex-derivatives","BNBF0:USTF0",1736631184756,0.26260717,700.41,698.3,1.27162197]
["bitfinex-derivatives","BNBF0:USTF0",1736631184961,0.26260717,700.4,698.3,1.27162197]
["bitfinex-derivatives","BNBF0:USTF0",1736631185161,0.26260717,700.39,698.3,1.27162197]
["bitfinex-derivatives","BNBF0:USTF0",1736631185360,0.26260717,700.38,698.3,1.27162197]
["bitfinex-derivatives","BNBF0:USTF0",1736631185556,0.26260717,700.37,698.3,1.27162197]
["bitfinex-derivatives","BNBF0:USTF0",1736631185760,0.26260717,700.36,698.3,1.27162197]
["bitfinex-derivatives","BNBF0:USTF0",1736631185958,0.26260717,700.42,698.3,1.27162197]
["bitfinex-derivatives","BNBF0:USTF0",1736631186158,0.26260717,700.41,698.3,1.27162197]
["bitfinex-derivatives","BNBF0:USTF0",1736631186356,0.26260717,700.4,698.3,1.27162197]
["bitfinex-derivatives","BNBF0:USTF0",1736631186558,0.26260717,700.39,698.3,1.27162197]
["bitfinex-derivatives","BNBF0:USTF0",1736631186862,0.26260717,700.38,698.3,1.27162197]
["bitfinex-derivatives","BNBF0:USTF0",1736631187063,0.26260717,700.37,698.29,1.55803592]
["bitfinex-derivatives","BNBF0:USTF0",1736631187265,0.28553888,700.43,698.29,1.55803592]
["bitfinex-derivatives","BNBF0:USTF0",1736631187465,0.2626116,700.42,698.29,1.55803592]
["bitfinex-derivatives","BNBF0:USTF0",1736631187664,0.2626116,700.42,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736631189267,0.2626116,700.42,698.32,1.27258161]
["bitfinex-derivatives","BNBF0:USTF0",1736631189969,0.28553888,700.43,698.32,1.27258161]
["bitfinex-derivatives","BNBF0:USTF0",1736631190166,0.28553888,700.43,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736631190167,0.26261396,700.42,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736631192769,0.26261642,700.41,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736631192968,0.28553888,700.43,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736631192969,0.26261642,700.4,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736631193172,0.26261642,700.39,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736631193365,0.26261642,700.38,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736631193566,0.26261642,700.37,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736631193766,0.26261642,700.36,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736631193972,0.28553888,700.43,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736631194167,0.26262164,700.42,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736631194965,1.3265821,700.42,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736631195168,0.26262164,700.41,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736631195473,0.26262859,700.4,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736631195674,0.26262859,700.39,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736631197476,1.32658905,700.39,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736631197677,0.26262859,700.38,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736631197871,1.06396046,700.39,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736631198078,0.26262168,700.38,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736631198577,1.06396046,700.37,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736631198779,0.26262168,700.36,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736631199073,0.26262864,700.36,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736631199679,1.06396046,700.27,698.44,1.27258161]
["bitfinex-derivatives","BNBF0:USTF0",1736631199881,1.06396046,700.27,698.46,0.28634424]
["bitfinex-derivatives","BNBF0:USTF0",1736631200580,1.06396046,700.24,698.47,1.27258161]
["bitfinex-derivatives","BNBF0:USTF0",1736631201281,1.06396046,700.23,698.49,1.27258161]
["bitfinex-derivatives","BNBF0:USTF0",1736631201680,1.06396046,700.23,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631202484,1.06396046,700.23,698.54,1.27258161]
["bitfinex-derivatives","BNBF0:USTF0",1736631203081,0.26263343,700.22,698.54,1.27258161]
["bitfinex-derivatives","BNBF0:USTF0",1736631203282,1.06396046,700.21,698.57,1.27258161]
["bitfinex-derivatives","BNBF0:USTF0",1736631203984,1.06396046,700.15,698.66,1.27258161]
["bitfinex-derivatives","BNBF0:USTF0",1736631204978,0.26268256,700.14,698.66,1.27258161]
["bitfinex-derivatives","BNBF0:USTF0",1736631205182,0.26268256,700.14,698.53,1.81718198]
["bitfinex-derivatives","BNBF0:USTF0",1736631205384,0.26268256,700.13,698.52,3.01527923]
["bitfinex-derivatives","BNBF0:USTF0",1736631205581,0.26268256,700.12,698.52,3.01527923]
["bitfinex-derivatives","BNBF0:USTF0",1736631205780,0.26268256,700.11,698.52,3.01527923]
["bitfinex-derivatives","BNBF0:USTF0",1736631206088,1.06396046,700.01,698.52,3.01527923]
["bitfinex-derivatives","BNBF0:USTF0",1736631206386,1.06396046,700.01,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631206787,1.06396046,700.04,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631207988,1.06396046,700.03,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631208889,1.06396046,700.12,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631209088,0.2627031,700.11,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631210288,1.06396046,700.1,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631210492,0.2627031,700.09,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631211595,0.26273768,700.08,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631211786,0.26273768,700.07,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631211991,0.26273768,700.06,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631212195,0.26273768,700.05,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631212397,0.26273768,700.04,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631212596,0.26273768,700.03,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631212790,0.26273768,700.02,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631212994,0.26273768,700.01,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631213195,0.26273768,700.0,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631213394,1.06396046,700.09,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631213395,0.26273768,699.99,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631213595,0.26273768,699.98,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631213796,1.06396046,700.09,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631213999,0.26275646,700.08,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631214493,0.26275646,700.07,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631214697,0.26275646,700.06,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631214891,0.26275646,700.05,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631215095,0.26275646,700.1,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631215295,0.26275646,700.09,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631215492,0.26275646,700.08,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631215699,0.26275646,700.07,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631215897,0.26275646,700.06,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631216093,0.26275646,700.05,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631216292,0.26275646,700.04,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631216596,0.26275646,700.03,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631216798,0.26275646,700.02,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631217095,0.26275646,700.01,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631217294,0.26275646,700.0,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631217493,0.26275646,699.99,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631217692,0.26275646,699.98,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631217896,0.26275646,699.97,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631218095,1.4930496,700.21,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631218096,0.26275646,699.96,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631218296,0.26275646,699.95,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631218496,0.26275646,699.94,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631218700,0.26275646,699.93,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631218899,0.26275646,699.92,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631219093,0.26275646,699.91,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631219295,0.26275646,699.9,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631219602,0.26275646,699.89,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631219793,1.06396046,700.13,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631219998,0.26276774,700.12,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631220199,0.26276774,700.11,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631220499,0.26276774,700.1,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631220694,0.26276774,700.09,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631220901,0.26276774,700.08,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631221100,0.26276774,700.07,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631221300,0.26276774,700.06,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631221500,1.06396046,700.14,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631221501,0.26276774,700.05,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631221800,0.26276774,700.04,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631222002,0.26276774,700.03,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631222303,0.26276774,700.02,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631222498,0.26276905,700.01,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631222698,0.26276905,700.0,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631222896,0.26276905,699.99,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631223100,0.26276905,699.98,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631223300,0.26276905,699.97,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631223503,0.26276905,699.96,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631223696,0.26276905,699.95,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631223900,0.26276905,699.94,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631224096,0.26276905,699.93,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631224302,1.06396046,700.17,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631224497,0.26277103,700.16,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631224702,1.06396046,700.15,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631224903,0.54842818,700.14,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631225197,0.28565715,700.14,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631225503,0.26277395,700.13,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631225998,0.28566531,700.12,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631226204,0.26277395,700.11,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631228508,1.49325247,700.1,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631228807,0.5484515,700.09,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631229006,0.54845558,700.08,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631229207,1.06396046,700.06,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631229405,0.26277395,700.05,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631229809,0.28569796,700.04,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631230005,0.26277395,700.03,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631230205,0.28570612,700.02,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631230407,0.26277395,700.01,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631230606,0.28571428,700.0,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631230806,0.26279188,699.99,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631232611,0.28572244,699.98,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631232804,0.26279188,699.97,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631233110,0.28573061,699.96,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631233302,0.26279188,699.95,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631233507,0.2628154,699.94,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631233703,0.2628154,699.93,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631233905,0.2628154,699.92,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631234104,0.28573061,699.96,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631234105,0.2628154,699.91,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631234311,0.2628154,699.9,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631234506,0.2628154,699.89,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631234705,0.2628154,699.88,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631234907,0.2628154,699.87,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631235108,0.2628154,699.86,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631235305,0.2628154,699.85,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631235508,0.2628154,699.84,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631235714,0.2628154,699.83,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631236016,1.06396046,699.93,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631236219,0.26280547,699.92,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631236717,0.26280547,699.91,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631236917,0.26280547,699.9,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631237115,0.26280547,699.89,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631237316,1.06396046,699.91,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631237515,0.26280794,699.9,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631237916,1.06396046,699.87,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631238117,0.26280794,699.86,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631238917,1.06396046,699.82,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631239114,0.26280794,699.81,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631240017,1.3267684,699.81,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631240219,1.06396046,699.81,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631241218,0.26280647,699.8,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631242112,1.06396046,699.72,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631242311,0.26280647,699.71,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631242915,1.32676693,699.71,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631243117,0.26280803,699.7,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631244018,1.06396046,699.68,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631244216,0.26282405,699.67,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631245019,1.06396046,699.64,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631247122,1.06396046,699.61,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631248016,1.06396046,699.6,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631248917,1.06396046,699.61,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631249621,1.06396046,699.62,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631254021,1.06396046,699.63,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631255222,0.88507379,699.95,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631255223,1.06396046,699.68,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631255924,1.06396046,699.7,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631257127,0.26283877,699.69,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631257326,1.06396046,699.69,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631258223,1.06396046,699.71,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631258930,1.06396046,699.7,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631259930,0.26285052,699.69,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631260531,1.06396046,699.67,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631261431,1.06396046,699.88,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631261432,1.06396046,699.66,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631262632,1.06396046,699.65,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631263631,1.06396046,699.63,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631264431,1.06396046,699.65,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631265529,1.06396046,699.64,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631267536,1.06396046,699.63,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631268233,1.06396046,699.6,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631270137,1.06396046,699.65,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631270341,0.26289775,699.64,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631270537,0.26290831,699.63,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631270737,0.26290831,699.62,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631270936,0.26290831,699.64,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631271137,0.26290831,699.63,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631271434,1.06396046,699.5,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631272240,1.06396046,699.54,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631273137,1.06396046,699.56,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631274242,1.06396046,699.58,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631274436,0.26290065,699.57,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631274939,1.06396046,699.58,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631275340,1.06396046,699.52,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631276142,1.06396046,699.59,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631276845,1.06396046,699.55,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631277841,1.06396046,699.57,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631278942,1.06396046,699.58,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631281349,1.06396046,699.56,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631282445,1.06396046,699.55,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631283544,1.06396046,699.56,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631284751,0.26291463,699.55,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631285354,1.06396046,699.42,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631285549,0.26291463,699.41,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631286051,0.26291463,699.41,697.91,1.27258161]
["bitfinex-derivatives","BNBF0:USTF0",1736631286255,1.06396046,699.38,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1736631287553,1.06396046,699.39,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1736631288153,1.06396046,699.67,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1736631288154,1.06396046,699.45,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1736631288952,1.06396046,699.49,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1736631289151,0.26292001,699.48,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1736631289850,1.32688047,699.48,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1736631290054,0.26292001,699.47,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1736631291654,1.06396046,699.48,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1736631292153,0.26291533,699.47,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1736631292454,1.06396046,699.48,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1736631292955,1.06396046,699.54,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1736631293253,0.26291274,699.53,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1736631293654,1.06396046,699.54,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1736631293948,0.26288522,699.53,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1736631294753,0.26288522,699.53,698.03,1.27258161]
["bitfinex-derivatives","BNBF0:USTF0",1736631294952,1.06396046,699.57,698.03,1.27258161]
["bitfinex-derivatives","BNBF0:USTF0",1736631295253,0.26288035,699.56,698.03,1.27258161]
["bitfinex-derivatives","BNBF0:USTF0",1736631295756,0.26288019,699.55,698.05,1.27258161]
["bitfinex-derivatives","BNBF0:USTF0",1736631295948,0.26288019,699.54,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1736631296150,0.26288019,699.53,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1736631296352,0.26288019,699.52,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1736631296551,1.06396046,699.57,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1736631296552,0.26288019,699.51,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1736631296752,1.06396046,699.57,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1736631296949,0.26287784,699.56,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1736631297452,1.06396046,699.57,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1736631297653,0.2628788,699.56,698.07,1.55908582]
["bitfinex-derivatives","BNBF0:USTF0",1736631297855,1.06396046,699.57,698.07,1.55908582]
["bitfinex-derivatives","BNBF0:USTF0",1736631298155,0.26287196,699.56,698.07,1.55908582]
["bitfinex-derivatives","BNBF0:USTF0",1736631298553,1.06396046,699.57,698.07,1.55908582]
["bitfinex-derivatives","BNBF0:USTF0",1736631299053,1.06396046,699.6,698.12,1.27258161]
["bitfinex-derivatives","BNBF0:USTF0",1736631299352,1.06396046,699.6,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1736631299749,1.06396046,699.67,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1736631300855,1.06396046,699.68,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1736631301858,1.06396046,699.72,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1736631302857,0.26288008,699.71,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1736631303059,1.06396046,699.69,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1736631303262,0.26288008,699.68,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1736631304061,1.06396046,699.53,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1736631304458,0.26290842,699.52,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1736631304855,1.06396046,699.53,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1736631305060,0.26291527,699.52,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1736631305261,1.06396046,699.47,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1736631306559,0.26291462,699.46,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1736631307162,1.06396046,699.41,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1736631308064,1.06396046,699.49,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1736631309064,1.06396046,699.55,698.15,1.27258161]
["bitfinex-derivatives","BNBF0:USTF0",1736631309269,0.26287123,699.54,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1736631309768,1.06396046,699.53,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1736631310569,1.06396046,699.58,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1736631311666,1.06396046,699.77,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1736631312870,1.06396046,699.8,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1736631313572,1.06396046,699.81,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1736631314472,0.26283145,699.8,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1736631316174,1.06396046,699.71,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1736631317178,1.06396046,699.77,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1736631317377,0.26281534,699.76,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1736631318174,0.26281534,699.75,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1736631318377,0.26281534,699.74,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1736631318578,0.26281534,699.73,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1736631318774,0.26281558,699.72,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1736631318979,1.06396046,699.79,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1736631319172,0.26282157,699.78,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1736631320381,1.06396046,699.79,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1736631320783,1.06396046,699.83,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1736631320980,0.26282361,699.82,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1736631321581,1.06396046,699.86,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1736631321782,0.262816,699.85,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1736631322785,1.06396046,699.86,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1736631323382,1.06396046,699.91,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1736631323578,0.26281399,699.9,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1736631324184,1.06396046,699.88,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1736631324385,0.26283226,699.87,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1736631325288,1.06396046,699.86,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1736631325588,0.26283226,699.85,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1736631325781,1.06396046,699.86,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1736631325985,0.26281873,699.85,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1736631326185,0.26281873,699.84,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1736631326485,0.26281873,699.83,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1736631326685,0.26281873,699.82,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1736631326886,1.06396046,699.84,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1736631327087,0.26282743,699.83,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1736631327485,1.06396046,699.84,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1736631327786,1.06396046,699.85,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1736631327982,0.26282345,699.84,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1736631328285,1.06396046,699.85,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1736631328487,1.06396046,699.86,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1736631328686,0.262821,699.85,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1736631329285,1.06396046,699.86,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1736631329682,0.2628166,699.85,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1736631329891,1.06396046,699.86,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1736631330384,0.26281192,699.85,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1736631330986,1.06396046,699.86,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1736631331891,1.06396046,699.87,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1736631332086,0.26279197,699.86,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1736631332485,1.06396046,699.87,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1736631332688,0.26279084,699.86,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1736631332884,0.26279084,699.85,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1736631333082,0.26279084,699.84,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1736631333288,0.26279084,699.83,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1736631333487,0.26279084,699.82,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1736631333690,1.3267513,699.81,698.23,1.27258161]
["bitfinex-derivatives","BNBF0:USTF0",1736631333884,0.26279084,699.8,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736631334487,1.06396046,699.78,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736631334688,0.26279084,699.77,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736631335388,0.2627964,699.76,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736631335587,0.2627964,699.75,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736631335787,1.06396046,699.79,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736631335985,0.26279636,699.78,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736631336390,1.06396046,699.8,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736631336689,0.26278002,699.79,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736631337291,1.06396046,699.84,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736631337483,0.26277914,699.83,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736631338089,0.26277914,699.84,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736631338389,1.06396046,699.85,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736631338590,0.26278388,699.84,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736631338789,1.06396046,699.85,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736631338985,1.06396046,699.87,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736631340394,0.28573061,699.96,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736631340395,1.06396046,699.9,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736631341289,0.28573061,699.96,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736631354301,0.26277353,699.95,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736631354501,0.28573061,699.96,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736631354896,0.26280301,699.95,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736631355102,1.06396046,699.94,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736631355299,0.26280301,699.93,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736631355903,1.06396046,699.78,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736631356299,0.26283448,699.77,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736631356505,1.06396046,699.78,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736631357005,1.06396046,699.76,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736631358905,0.28573061,699.96,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736631358906,1.06396046,699.77,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736631360007,1.06396046,699.79,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736631361009,0.26282907,699.78,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736631361202,0.26282907,699.77,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736631361401,0.26282907,699.76,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736631361608,0.26282575,699.75,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736631361808,1.06396046,699.76,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736631362005,0.26282859,699.75,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736631362805,0.26282859,699.74,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736631363011,0.26279888,699.73,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736631363207,0.26279868,699.76,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736631363411,0.26278885,699.75,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736631363608,1.06396046,699.77,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736631363808,0.2627904,699.76,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736631364413,0.2627904,699.76,698.3,1.27258161]
["bitfinex-derivatives","BNBF0:USTF0",1736631364615,1.06396046,699.79,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631364616,0.2627904,699.75,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631364811,1.06396046,699.79,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631365007,0.26279288,699.78,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631365211,1.32675334,699.78,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631365408,0.26279288,699.77,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631366112,1.32675334,699.77,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631366313,0.26279288,699.76,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631367514,1.06396046,699.77,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631367710,1.06396046,699.74,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631369117,0.28573061,699.96,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631369118,1.06396046,699.77,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631369318,0.26281845,699.76,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631369818,1.06396046,699.74,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631370618,1.06396046,699.76,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631372324,1.06396046,699.77,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631374024,1.06396046,699.76,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631374722,1.06396046,699.77,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631375921,1.06396046,699.84,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631377220,1.06396046,699.86,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631377825,1.06396046,699.83,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631379324,1.06396046,699.82,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631380825,1.06396046,699.81,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631381827,1.06396046,699.8,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631382724,1.06396046,699.78,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631385030,1.32677455,699.77,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631385230,0.26281409,699.76,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631385730,1.06396046,699.71,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631386829,1.06396046,699.69,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631387531,1.06396046,699.68,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631388426,1.06396046,699.7,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631389131,1.06396046,699.66,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631390833,1.06396046,699.63,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631391734,1.06396046,699.65,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631393532,1.06396046,699.6,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631394339,1.06396046,699.62,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631395133,1.06396046,699.64,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631396842,1.49353018,699.89,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631396843,1.06396046,699.65,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631398644,1.06396046,699.71,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631399639,1.06396046,699.73,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631400540,1.06396046,699.75,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631401437,0.5257164,699.74,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631401637,0.2628582,699.73,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631402040,0.2628582,699.74,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631402546,1.32680776,699.73,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631402742,0.2628473,699.72,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631403547,1.06396046,699.73,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631403743,1.32680749,699.72,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631403946,1.06396046,699.72,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631404148,0.26284472,699.71,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631404541,1.06396046,699.72,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631404742,1.06396046,699.67,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631405749,1.06396046,699.68,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631406852,1.32681464,699.67,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631407151,1.06396046,699.67,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631407551,0.2628582,699.74,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631407552,1.06396046,699.66,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631408051,0.2628541,699.65,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631408753,1.06396046,699.66,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631409052,0.26285209,699.65,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631409447,1.06396046,699.61,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631409653,0.26287235,699.6,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631410454,1.06396046,699.57,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631413252,0.88498699,699.89,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631413253,0.26288156,699.56,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631413451,1.06396046,699.59,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631413644,0.26288289,699.58,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631414152,1.06396046,699.56,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631414953,1.06396046,699.57,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631415953,1.06396046,699.62,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631416954,1.06396046,699.64,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631418758,1.06396046,699.63,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631419557,1.06396046,699.61,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631420554,1.06396046,699.59,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631422359,1.06396046,699.58,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631424462,1.06396046,699.57,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631425462,0.88508753,699.88,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631425463,1.06396046,699.55,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631426561,1.06396046,699.85,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631426562,1.06396046,699.48,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631427364,1.06396046,699.47,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631428969,1.06396046,699.46,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631429871,1.06396046,699.48,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631431370,1.06396046,699.47,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631432272,1.06396046,699.46,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631432973,1.06396046,699.44,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631434174,1.06396046,699.41,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631434975,1.06396046,699.45,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631436977,0.88508753,699.81,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631436978,1.06396046,699.42,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631438171,1.06396046,699.58,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631438876,1.06396046,699.66,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631439072,0.28585721,699.65,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631440479,1.34981767,699.65,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631441375,0.28585721,699.65,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631442181,1.06396046,699.63,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631442385,1.34982584,699.63,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631444985,0.28586538,699.63,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631445584,0.26293612,699.62,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631446485,1.34982584,699.63,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631446688,0.26293901,699.62,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631446887,1.06396046,699.61,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631447086,0.26293901,699.6,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631447990,1.06396046,699.53,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631448189,0.26293901,699.52,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631449193,1.06396046,699.54,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631449394,0.26293457,699.53,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631450193,1.32689769,699.52,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631450391,0.26293723,699.51,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631451092,1.32689769,699.51,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631451386,0.26293723,699.5,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631454890,0.26293583,699.49,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631455092,0.26293583,699.48,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631455294,1.06396046,699.51,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631455494,0.26293583,699.5,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631455995,1.06396046,699.48,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631456193,0.26293583,699.47,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631456386,1.06396046,699.48,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631456790,0.28586538,699.63,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631457894,0.26288794,699.62,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631458291,0.28586538,699.63,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631458493,0.26288665,699.62,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631460400,1.06396046,699.53,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631460595,0.26288846,699.52,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631461890,1.06396046,699.53,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631462094,1.06396046,699.52,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631462998,0.28586538,699.63,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631462999,1.06396046,699.61,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631465299,0.28586538,699.63,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631465300,1.06396046,699.6,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631465903,1.06396046,699.59,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631467704,1.34982584,699.63,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631468703,0.28586538,699.63,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631471805,0.26286581,699.62,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631472505,1.06396046,699.61,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631474603,0.26286031,699.6,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631474804,0.26286031,699.59,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631475005,1.34982584,699.63,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631475201,1.06396046,699.59,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631475599,0.26286613,699.58,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631476203,1.06396046,699.57,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631476402,0.26286613,699.56,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631477100,1.06396046,699.57,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631477304,0.26286651,699.56,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631477905,1.06396046,699.57,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631478107,0.26286668,699.56,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631478708,1.32682714,699.56,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631478908,1.06396046,699.56,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631480106,0.26286651,699.55,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631480309,1.06396046,699.56,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631480907,1.06396046,699.55,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631481809,1.06396046,699.58,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631484709,1.06396046,699.57,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631485410,1.06396046,699.58,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631486711,1.06396046,699.55,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631487613,1.06396046,699.57,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631488510,1.06396046,699.58,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631489715,1.06396046,699.57,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631490512,0.28586538,699.63,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631494518,1.06396046,699.73,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631494721,1.06396046,699.76,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631495814,1.06396046,699.78,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631496718,1.06396046,699.79,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631497618,1.06396046,699.8,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631498722,1.06396046,699.79,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631499516,1.4935195,700.01,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631499517,1.06396046,699.73,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631500417,1.06396046,699.76,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631501325,1.06396046,699.72,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631502122,1.49367442,699.9,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631502123,1.06396046,699.71,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631503124,1.49367442,699.9,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631503125,1.06396046,699.69,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631504025,1.49367442,699.9,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631504026,1.06396046,699.68,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631504725,1.06396046,699.65,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631505722,1.06396046,699.66,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631506828,0.26286383,699.65,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631507221,0.2628681,699.64,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631507420,0.2628681,699.63,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631507622,0.2628681,699.62,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631507826,0.2628681,699.61,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631508126,1.06396046,699.52,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631509029,1.06396046,699.53,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631509829,1.06396046,699.56,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631510731,1.06396046,699.55,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631511831,0.88579032,699.89,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631511832,1.06396046,699.54,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631512931,1.06396046,699.55,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631513634,1.06396046,699.52,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631514436,1.06396046,699.53,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631515540,1.06396046,699.54,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631516444,1.06396046,699.55,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631518643,1.06396046,699.52,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631519744,0.88541668,699.76,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631519745,1.06396046,699.49,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631520646,1.94937714,699.76,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631520647,1.06396046,699.51,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631521546,1.06396046,699.54,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631524352,1.06396046,699.64,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631525252,1.06396046,699.67,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631526352,1.06396046,699.78,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631527245,0.88541668,700.07,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631527246,1.06396046,699.8,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631528254,1.06396046,699.85,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631529151,1.06396046,699.86,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631529348,0.26277667,699.85,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631530253,1.06396046,699.83,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631531357,1.06396046,699.86,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631531650,0.26277659,699.85,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631532059,1.06396046,699.87,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631532352,0.26277661,699.86,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631532957,1.32673707,699.86,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631533157,1.06396046,699.86,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631533755,0.26277573,699.85,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631534251,1.06396046,699.88,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631534457,0.26277846,699.87,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631535761,1.06396046,699.86,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631535958,0.26277846,699.85,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631538159,0.26277767,699.84,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631538359,0.26277767,699.83,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631538554,0.26277767,699.82,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631538752,0.26277767,699.81,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631538957,0.26277767,699.8,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631539158,1.06396046,699.86,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631539359,0.26277767,699.85,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631539856,0.26277733,699.84,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631540060,0.26277733,699.83,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631540261,0.26277733,699.82,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631540459,0.26277733,699.86,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631540655,0.26276719,699.81,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631540857,1.06396046,699.87,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631541058,0.26276406,699.86,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631541362,1.06396046,699.87,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631541663,1.06396046,699.9,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631542664,1.06396046,700.02,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631543564,1.06396046,700.08,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631543757,0.26274851,700.07,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631544361,1.06396046,700.08,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631544564,0.26274485,700.07,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631544759,0.26274485,700.06,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631545068,0.26274485,700.05,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631545258,0.26274485,700.04,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631545458,0.26274485,700.03,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631545659,0.26274485,700.02,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631545961,0.26274485,700.01,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631547061,1.06396046,700.03,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631547261,0.26275211,700.02,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631547963,0.26275182,700.01,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631548162,0.26275182,700.0,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631548365,0.26275182,699.99,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631548664,1.06396046,700.03,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631548864,0.26274781,700.02,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631549863,0.26274781,700.07,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631550064,0.26274795,700.06,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631550368,0.26274795,700.05,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631550568,0.26274795,700.04,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631550869,0.26274795,700.03,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631551062,0.26274795,700.02,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631551265,0.26274795,700.01,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631551469,0.26274795,700.0,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631551669,0.26274795,699.99,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631551870,0.26274795,699.98,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631552064,0.26274795,699.97,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631552268,0.26274795,699.96,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631552464,0.26274795,699.95,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631552669,1.06396046,700.03,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631552971,0.26274989,700.02,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631553671,1.06396046,699.99,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631553864,0.26274989,699.98,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631554468,0.28572653,699.97,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631554669,0.26274989,699.96,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631554869,1.06396046,699.92,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631555066,0.26274989,699.91,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631555775,1.06396046,699.87,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631556575,1.06396046,699.85,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631557172,0.26278173,699.84,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631557377,1.06396046,699.83,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631557571,0.26278173,699.82,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631558173,1.06396046,699.72,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631559179,1.06396046,699.69,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631560173,1.06396046,699.66,698.32,1.55898325]
["bitfinex-derivatives","BNBF0:USTF0",1736631560979,1.06396046,699.66,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736631561880,1.06396046,699.66,698.32,1.55898325]
["bitfinex-derivatives","BNBF0:USTF0",1736631563179,0.8858254,699.96,698.35,1.27258161]
["bitfinex-derivatives","BNBF0:USTF0",1736631563180,1.06396046,699.65,698.35,1.27258161]
["bitfinex-derivatives","BNBF0:USTF0",1736631563481,1.06396046,699.65,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1736631564182,1.06396046,699.66,698.37,0.28638114]
["bitfinex-derivatives","BNBF0:USTF0",1736631568186,1.06396046,699.71,698.4,1.27258161]
["bitfinex-derivatives","BNBF0:USTF0",1736631569086,1.06396046,699.71,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736631569283,1.06396046,699.72,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736631571284,1.06396046,699.73,698.42,1.55894225]
["bitfinex-derivatives","BNBF0:USTF0",1736631572394,1.06396046,699.76,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736631573496,1.06396046,699.83,698.42,1.55894225]
["bitfinex-derivatives","BNBF0:USTF0",1736631574491,1.06396046,699.87,698.44,1.27258161]
["bitfinex-derivatives","BNBF0:USTF0",1736631574790,1.06396046,699.87,698.46,0.28634424]
["bitfinex-derivatives","BNBF0:USTF0",1736631575385,1.06396046,699.86,698.46,0.28634424]
["bitfinex-derivatives","BNBF0:USTF0",1736631576290,1.06396046,699.88,698.46,0.28634424]
["bitfinex-derivatives","BNBF0:USTF0",1736631577490,0.28572653,699.97,698.46,0.28634424]
["bitfinex-derivatives","BNBF0:USTF0",1736631577491,1.06396046,699.89,698.46,0.28634424]
["bitfinex-derivatives","BNBF0:USTF0",1736631578391,1.06396046,699.93,698.46,0.28634424]
["bitfinex-derivatives","BNBF0:USTF0",1736631579590,1.06396046,699.91,698.46,3.08833264]
["bitfinex-derivatives","BNBF0:USTF0",1736631580288,0.28572653,699.97,698.46,3.08833264]
["bitfinex-derivatives","BNBF0:USTF0",1736631580289,1.06396046,699.92,698.46,3.08833264]
["bitfinex-derivatives","BNBF0:USTF0",1736631580690,1.06396046,699.92,698.46,0.28634424]
["bitfinex-derivatives","BNBF0:USTF0",1736631581090,0.26272432,699.91,698.46,0.28634424]
["bitfinex-derivatives","BNBF0:USTF0",1736631581591,1.06396046,699.93,698.46,0.28634424]
["bitfinex-derivatives","BNBF0:USTF0",1736631581890,1.06396046,699.9,698.47,1.27258161]
["bitfinex-derivatives","BNBF0:USTF0",1736631582091,1.06396046,699.9,698.49,0.28633194]
["bitfinex-derivatives","BNBF0:USTF0",1736631582890,1.06396046,699.91,698.49,0.28633194]
["bitfinex-derivatives","BNBF0:USTF0",1736631584992,0.26272701,699.9,698.49,0.28633194]
["bitfinex-derivatives","BNBF0:USTF0",1736631585187,1.06396046,699.92,698.49,0.28633194]
["bitfinex-derivatives","BNBF0:USTF0",1736631585188,1.06396046,699.92,698.49,3.08832034]
["bitfinex-derivatives","BNBF0:USTF0",1736631585389,0.26272706,699.91,698.49,3.08832034]
["bitfinex-derivatives","BNBF0:USTF0",1736631585687,1.06396046,699.92,698.49,3.08832034]
["bitfinex-derivatives","BNBF0:USTF0",1736631585890,1.06396046,699.88,698.49,3.08832034]
["bitfinex-derivatives","BNBF0:USTF0",1736631586887,1.06396046,699.88,698.49,0.28633194]
["bitfinex-derivatives","BNBF0:USTF0",1736631589493,1.06396046,699.89,698.49,0.28633194]
["bitfinex-derivatives","BNBF0:USTF0",1736631591299,1.06396046,699.88,698.49,0.28633194]
["bitfinex-derivatives","BNBF0:USTF0",1736631592992,1.06396046,699.89,698.49,0.28633194]
["bitfinex-derivatives","BNBF0:USTF0",1736631593999,0.28572653,699.97,698.49,0.28633194]
["bitfinex-derivatives","BNBF0:USTF0",1736631594000,1.06396046,699.87,698.49,0.28633194]
["bitfinex-derivatives","BNBF0:USTF0",1736631594898,0.26274768,699.86,698.49,0.28633194]
["bitfinex-derivatives","BNBF0:USTF0",1736631595700,1.06396046,699.83,698.49,0.28633194]
["bitfinex-derivatives","BNBF0:USTF0",1736631596595,1.06396046,699.82,698.49,0.28633194]
["bitfinex-derivatives","BNBF0:USTF0",1736631597595,1.06396046,699.8,698.49,0.28633194]
["bitfinex-derivatives","BNBF0:USTF0",1736631598603,1.06396046,699.79,698.49,0.28633194]
["bitfinex-derivatives","BNBF0:USTF0",1736631600104,1.06396046,699.82,698.49,0.28633194]
["bitfinex-derivatives","BNBF0:USTF0",1736631600905,1.06396046,699.81,698.49,0.28633194]
["bitfinex-derivatives","BNBF0:USTF0",1736631602004,1.06396046,699.79,698.49,0.28633194]
["bitfinex-derivatives","BNBF0:USTF0",1736631603006,0.28572653,699.97,698.49,0.28633194]
["bitfinex-derivatives","BNBF0:USTF0",1736631603007,1.06396046,699.83,698.49,0.28633194]
["bitfinex-derivatives","BNBF0:USTF0",1736631603898,1.06396046,699.86,698.49,0.28633194]
["bitfinex-derivatives","BNBF0:USTF0",1736631606008,1.06396046,699.85,698.49,0.28633194]
["bitfinex-derivatives","BNBF0:USTF0",1736631606908,1.06396046,699.83,698.49,0.28633194]
["bitfinex-derivatives","BNBF0:USTF0",1736631607401,1.06396046,699.79,698.49,0.28633194]
["bitfinex-derivatives","BNBF0:USTF0",1736631608501,1.06396046,699.77,698.49,0.28633194]
["bitfinex-derivatives","BNBF0:USTF0",1736631609410,1.06396046,699.74,698.49,0.28633194]
["bitfinex-derivatives","BNBF0:USTF0",1736631611306,1.06396046,699.75,698.49,0.28633194]
["bitfinex-derivatives","BNBF0:USTF0",1736631612305,1.06396046,699.76,698.49,0.28633194]
["bitfinex-derivatives","BNBF0:USTF0",1736631613410,1.06396046,699.72,698.49,0.28633194]
["bitfinex-derivatives","BNBF0:USTF0",1736631615712,1.06396046,699.75,698.5,1.27258161]
["bitfinex-derivatives","BNBF0:USTF0",1736631615910,1.06396046,699.75,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631616912,1.06396046,699.74,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631620212,1.06396046,699.74,698.51,3.08831214]
["bitfinex-derivatives","BNBF0:USTF0",1736631620817,1.06396046,699.75,698.51,3.08831214]
["bitfinex-derivatives","BNBF0:USTF0",1736631621614,1.06396046,699.75,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631621813,0.28572653,699.97,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631621814,1.06396046,699.77,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631622919,1.06396046,699.8,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631623620,1.06396046,699.79,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631626413,1.06396046,699.78,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631629422,1.06396046,699.76,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631630416,1.06396046,699.73,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631631422,1.06396046,699.76,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631633624,1.06396046,699.96,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631633625,1.06396046,699.72,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631635120,1.06396046,699.72,698.51,1.55890535]
["bitfinex-derivatives","BNBF0:USTF0",1736631636231,1.06396046,699.72,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631637223,1.06396046,699.7,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736631637829,1.06396046,699.7,698.51,3.08831214]
["bitfinex-derivatives","BNBF0:USTF0",1736631638031,1.06396046,699.74,698.52,1.27258161]
["bitfinex-derivatives","BNBF0:USTF0",1736631638530,0.88652933,699.96,698.56,1.27258161]
["bitfinex-derivatives","BNBF0:USTF0",1736631638531,1.06396046,699.77,698.56,1.27258161]
["bitfinex-derivatives","BNBF0:USTF0",1736631639130,1.06396046,699.77,698.58,0.28629505]
["bitfinex-derivatives","BNBF0:USTF0",1736631639930,1.06396046,699.78,698.58,0.28629505]
["bitfinex-derivatives","BNBF0:USTF0",1736631642726,1.06396046,699.8,698.58,1.55887666]
["bitfinex-derivatives","BNBF0:USTF0",1736631643326,1.06396046,699.8,698.58,4.6001861]
["bitfinex-derivatives","BNBF0:USTF0",1736631643631,1.06396046,699.8,698.59,2.8019884]
["bitfinex-derivatives","BNBF0:USTF0",1736631643826,0.28572653,699.97,698.59,2.8019884]
["bitfinex-derivatives","BNBF0:USTF0",1736631643827,1.06396046,699.82,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1736631644928,0.28572653,699.97,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1736631644929,1.06396046,699.81,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1736631645133,1.06396046,699.81,698.61,3.08827116]
["bitfinex-derivatives","BNBF0:USTF0",1736631646129,0.28572653,699.97,698.61,3.08827116]
["bitfinex-derivatives","BNBF0:USTF0",1736631646130,1.06396046,699.83,698.61,3.08827116]
["bitfinex-derivatives","BNBF0:USTF0",1736631646333,1.06396046,699.83,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1736631647335,1.06396046,699.85,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1736631649234,1.06396046,699.91,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1736631655338,1.06396046,699.94,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1736631656336,0.28572653,699.97,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1736631656337,1.06396046,699.91,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1736631657235,1.06396046,699.93,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1736631659038,1.06396046,699.9,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1736631659935,1.06396046,699.91,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1736631661239,1.06396046,699.9,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1736631662035,1.06396046,699.92,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1736631664142,1.06396046,699.93,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1736631666646,1.06396046,699.89,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1736631667737,0.28572653,699.97,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1736631667738,1.06396046,699.9,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1736631668749,1.06396046,699.92,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1736631669653,0.28572653,699.97,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1736631670343,1.06396046,700.0,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1736631670748,1.06396046,700.01,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1736631671948,1.06396046,700.04,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1736631672554,1.06396046,699.97,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1736631673356,1.06396046,699.96,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1736631674251,1.06396046,699.93,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1736631675160,1.06396046,699.94,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1736631675858,1.06396046,699.91,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1736631677657,0.88592551,700.33,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1736631677658,1.06396046,699.89,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1736631678559,1.06396046,699.91,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1736631679661,1.06396046,699.9,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1736631683161,1.06396046,699.89,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1736631684366,1.06396046,699.85,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1736631685164,1.06396046,699.84,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1736631686064,1.06396046,699.88,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1736631687161,1.06396046,699.87,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1736631687967,1.06396046,699.88,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1736631688562,1.06396046,699.89,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1736631691369,1.06396046,699.91,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1736631693566,1.06396046,699.95,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1736631694168,1.06396046,699.93,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1736631694867,1.06396046,699.92,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1736631696467,1.06396046,699.95,698.63,1.27258161]
["bitfinex-derivatives","BNBF0:USTF0",1736631696662,1.06396046,699.95,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1736631697766,1.06396046,699.94,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1736631698870,1.06396046,699.96,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1736631699869,1.06396046,699.98,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1736631700872,1.06396046,700.01,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1736631703079,1.06396046,700.02,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1736631706576,1.06396046,700.01,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1736631708085,1.06396046,699.95,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1736631708880,1.49281476,700.22,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1736631708881,1.06396046,699.93,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1736631709985,1.06396046,699.92,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1736631712084,1.06396046,699.91,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1736631713080,1.06396046,699.96,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1736631714181,1.06396046,699.95,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1736631716190,0.26273211,699.94,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1736631717091,0.26273074,699.93,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1736631717291,1.06396046,699.89,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1736631720889,1.06396046,699.86,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1736631721792,1.06396046,699.88,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1736631722690,1.06396046,699.91,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1736631723794,1.06396046,699.93,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1736631724892,1.49279341,700.31,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1736631724893,1.06396046,699.98,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1736631726197,1.94925937,700.3,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1736631726198,1.06396046,700.01,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1736631727100,1.06396046,700.04,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1736631728102,1.06396046,700.05,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1736631729096,1.06396046,700.06,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1736631730204,1.06396046,700.08,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1736631731201,1.06396046,700.09,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1736631733908,1.06396046,700.07,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1736631734709,1.06396046,700.06,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1736631736710,1.06396046,700.01,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1736631737612,1.06396046,700.02,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1736631739215,0.26270198,700.01,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1736631739515,1.06396046,699.95,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1736631740510,0.8850157,700.38,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1736631740511,1.06396046,699.92,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1736631742716,1.06396046,699.95,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1736631743517,1.06396046,699.97,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1736631745217,1.06396046,699.98,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1736631746114,1.06396046,699.97,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1736631747015,1.06396046,699.98,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1736631748018,1.06396046,699.99,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1736631750020,1.06396046,699.97,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1736631751123,1.06396046,700.01,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1736631752116,1.06396046,699.99,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1736631753223,1.06396046,699.97,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1736631753921,0.8850157,700.38,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1736631753922,1.06396046,699.94,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1736631755824,1.06396046,699.93,698.66,1.27258161]
["bitfinex-derivatives","BNBF0:USTF0",1736631756019,1.06396046,699.93,698.68,0.28625407]
["bitfinex-derivatives","BNBF0:USTF0",1736631757125,1.06396046,700.12,698.68,0.28625407]
["bitfinex-derivatives","BNBF0:USTF0",1736631757126,1.06396046,699.94,698.7,1.27258161]
["bitfinex-derivatives","BNBF0:USTF0",1736631757327,1.06396046,699.94,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1736631757828,1.06396046,699.99,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1736631759928,0.8850157,700.38,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1736631759929,1.06396046,699.98,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1736631761025,1.06396046,699.99,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1736631761829,1.06396046,700.0,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1736631762731,1.06396046,700.11,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1736631763632,1.06396046,700.15,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1736631764434,1.06396046,700.16,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1736631765434,1.06396046,700.2,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1736631767837,1.49254798,700.48,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1736631767838,1.06396046,700.25,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1736631768531,1.06396046,700.27,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1736631769739,1.06396046,700.29,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1736631770740,1.06396046,700.3,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1736631771634,0.26261283,700.29,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1736631772539,1.06396046,700.24,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1736631772933,0.26261181,700.23,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1736631773736,0.26261181,700.22,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1736631773935,0.26261181,700.21,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1736631774138,1.06396046,700.25,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1736631774438,0.2626128,700.24,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1736631774639,1.06396046,700.21,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1736631776137,0.26261841,700.2,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1736631776842,1.06396046,700.18,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1736631779643,1.06396046,700.17,698.72,0.28623769]
["bitfinex-derivatives","BNBF0:USTF0",1736631780441,1.06396046,700.21,698.72,1.5588193]
["bitfinex-derivatives","BNBF0:USTF0",1736631781343,1.06396046,700.22,698.74,1.27258161]
["bitfinex-derivatives","BNBF0:USTF0",1736631782344,1.06396046,700.22,698.75,1.27258161]
["bitfinex-derivatives","BNBF0:USTF0",1736631782644,1.06396046,700.22,698.77,0.28621721]
["bitfinex-derivatives","BNBF0:USTF0",1736631783241,1.06396046,700.23,698.77,0.28621721]
["bitfinex-derivatives","BNBF0:USTF0",1736631784440,1.06396046,700.28,698.77,0.28621721]
["bitfinex-derivatives","BNBF0:USTF0",1736631785545,1.06396046,700.36,698.77,0.28621721]
["bitfinex-derivatives","BNBF0:USTF0",1736631786644,1.06396046,700.44,698.77,0.28621721]
["bitfinex-derivatives","BNBF0:USTF0",1736631787546,1.06396046,700.43,698.77,0.28621721]
["bitfinex-derivatives","BNBF0:USTF0",1736631789249,1.06396046,700.42,698.77,0.28621721]
["bitfinex-derivatives","BNBF0:USTF0",1736631790249,1.06396046,700.43,698.77,0.28621721]
["bitfinex-derivatives","BNBF0:USTF0",1736631792951,1.06396046,700.41,698.77,0.28621721]
["bitfinex-derivatives","BNBF0:USTF0",1736631795048,0.26257948,700.4,698.77,0.28621721]
["bitfinex-derivatives","BNBF0:USTF0",1736631795448,1.06396046,700.41,698.77,0.28621721]
["bitfinex-derivatives","BNBF0:USTF0",1736631796053,1.06396046,700.35,698.77,0.28621721]
["bitfinex-derivatives","BNBF0:USTF0",1736631796752,0.7466394,700.94,698.77,0.28621721]
["bitfinex-derivatives","BNBF0:USTF0",1736631796753,1.06396046,700.33,698.77,0.28621721]
["bitfinex-derivatives","BNBF0:USTF0",1736631797952,1.06396046,700.38,698.77,0.28621721]
["bitfinex-derivatives","BNBF0:USTF0",1736631798954,1.06396046,700.36,698.77,0.28621721]
["bitfinex-derivatives","BNBF0:USTF0",1736631800354,1.06396046,700.59,698.77,0.28621721]
["bitfinex-derivatives","BNBF0:USTF0",1736631800355,1.06396046,700.34,698.77,0.28621721]
["bitfinex-derivatives","BNBF0:USTF0",1736631803152,1.06396046,700.38,698.77,0.28621721]
["bitfinex-derivatives","BNBF0:USTF0",1736631804258,1.06396046,700.43,698.79,1.27258161]
["bitfinex-derivatives","BNBF0:USTF0",1736631804459,1.06396046,700.43,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1736631806161,1.06396046,700.44,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1736631806966,1.06396046,700.45,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1736631808167,1.06396046,700.44,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1736631808969,1.06396046,700.46,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1736631810969,1.06396046,700.48,698.81,0.28620082]
["bitfinex-derivatives","BNBF0:USTF0",1736631811870,1.06396046,700.5,698.81,1.55878243]
["bitfinex-derivatives","BNBF0:USTF0",1736631813172,0.8844004,700.79,698.81,1.55878243]
["bitfinex-derivatives","BNBF0:USTF0",1736631813173,1.06396046,700.48,698.84,1.27258161]
["bitfinex-derivatives","BNBF0:USTF0",1736631813371,1.06396046,700.48,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1736631814271,1.06396046,700.7,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1736631814968,1.06396046,700.73,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1736631815870,0.2624781,700.72,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1736631816270,0.2624781,700.75,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1736631816469,0.2624781,700.74,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1736631816672,0.2624781,700.73,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1736631816871,1.06396046,700.69,698.94,1.27258161]
["bitfinex-derivatives","BNBF0:USTF0",1736631817073,0.2624781,700.68,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1736631818175,0.2624781,700.69,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1736631818476,0.2624781,700.68,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1736631818672,0.2624781,700.67,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1736631818874,0.2624781,700.66,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1736631819071,1.06396046,700.71,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1736631819271,0.26246819,700.7,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1736631820278,0.26246626,700.69,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1736631820476,0.26246626,700.71,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1736631821277,0.26246626,700.7,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1736631821477,0.26246626,700.69,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1736631821678,0.26246626,700.68,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1736631821871,0.26246626,700.67,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1736631822072,0.26246626,700.66,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1736631822278,1.06396046,700.75,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1736631822477,0.26247286,700.74,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1736631822678,1.32643332,700.74,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1736631822878,0.26247286,700.73,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1736631823178,1.06396046,700.74,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1736631823874,1.06396046,701.0,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1736631823875,1.06396046,700.79,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1736631824173,0.26243888,700.78,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1736631824978,1.06396046,700.88,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1736631825172,0.26244042,700.87,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1736631825772,0.2624425,700.86,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1736631825980,0.2624425,700.85,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1736631826181,1.06396046,700.86,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1736631826981,1.06396046,701.0,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1736631827181,0.54773539,700.99,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1736631827385,0.54773946,700.98,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1736631827582,0.54774353,700.97,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1736631827783,0.26242462,700.96,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1736631828578,0.28531891,700.97,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1736631828785,0.2624244,700.96,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1736631829885,0.28531891,700.97,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1736631830086,0.26242294,700.96,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1736631830281,0.28531891,700.97,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1736631836196,0.2624146,700.96,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1736631836995,0.26241862,700.95,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1736631837189,0.26241862,700.94,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1736631837388,0.26241862,700.93,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1736631837588,0.26241862,700.92,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1736631837793,0.28531891,700.97,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1736631837990,0.26241304,700.96,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1736631838690,0.28531891,700.97,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1736631838892,0.2624104,700.96,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1736631839797,0.26240924,700.95,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1736631840096,0.26240924,700.94,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1736631840294,0.28531891,700.97,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1736631840295,0.26240924,700.93,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1736631840495,0.26240924,700.92,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1736631840689,0.26240924,700.91,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1736631840890,0.26240924,700.96,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1736631841091,0.26240924,700.95,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1736631841289,0.26240924,700.94,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1736631841493,1.34927937,700.97,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1736631841791,0.26241468,700.96,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1736631841996,1.32637514,700.96,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1736631842195,0.26241468,700.95,698.96,0.2861394]
["bitfinex-derivatives","BNBF0:USTF0",1736631842792,1.06396046,700.92,698.96,1.55872101]
["bitfinex-derivatives","BNBF0:USTF0",1736631842992,0.26241468,700.91,698.96,1.55872101]
["bitfinex-derivatives","BNBF0:USTF0",1736631843600,1.06396046,700.85,699.07,1.27258161]
["bitfinex-derivatives","BNBF0:USTF0",1736631843792,0.26241468,700.84,699.07,1.27258161]
["bitfinex-derivatives","BNBF0:USTF0",1736631844298,0.26241468,700.84,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1736631844498,0.26241659,700.83,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1736631844799,1.32637705,700.82,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1736631844993,0.26241659,700.81,699.09,0.28608619]
["bitfinex-derivatives","BNBF0:USTF0",1736631845798,1.06396046,700.79,699.14,1.27258161]
["bitfinex-derivatives","BNBF0:USTF0",1736631846098,0.26241659,700.78,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1736631847600,1.32637705,700.78,699.17,1.27258161]
["bitfinex-derivatives","BNBF0:USTF0",1736631847799,0.26241659,700.77,699.17,1.27258161]
["bitfinex-derivatives","BNBF0:USTF0",1736631848101,0.26241659,700.77,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1736631848403,1.06396046,700.73,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1736631849401,1.06396046,700.71,699.21,1.27258161]
["bitfinex-derivatives","BNBF0:USTF0",1736631849596,1.06396046,700.71,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1736631850300,1.06396046,700.68,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1736631851498,1.06396046,700.64,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1736631851702,1.06396046,700.64,699.25,1.27258161]
["bitfinex-derivatives","BNBF0:USTF0",1736631852001,1.06396046,700.64,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1736631852396,1.06396046,700.73,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1736631853506,1.06396046,700.77,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1736631854504,1.06396046,700.75,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1736631856208,1.06396046,700.74,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1736631857102,1.06396046,700.73,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1736631858607,1.06396046,700.71,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1736631860005,1.06396046,700.7,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1736631860808,1.06396046,700.71,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1736631861609,0.26244438,700.7,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1736631861804,1.06396046,700.68,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1736631862508,0.26245531,700.67,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1736631863207,1.06396046,700.57,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1736631864011,1.06396046,700.54,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1736631865014,1.06396046,700.55,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1736631867013,1.06396046,700.54,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1736631867911,1.06396046,700.53,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1736631868713,1.06396046,700.55,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1736631870511,1.49141792,700.93,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1736631870512,1.06396046,700.59,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1736631872911,1.06396046,700.59,699.27,3.06601778]
["bitfinex-derivatives","BNBF0:USTF0",1736631873107,1.06396046,700.58,699.27,3.06601778]
["bitfinex-derivatives","BNBF0:USTF0",1736631874013,1.06396046,700.59,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1736631875212,1.06396046,700.6,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1736631876212,1.06396046,700.61,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1736631876714,1.06396046,700.65,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1736631877715,1.06396046,700.63,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1736631878214,0.88490052,700.92,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1736631878215,1.06396046,700.59,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1736631880117,1.06396046,700.58,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1736631880813,1.06396046,700.57,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1736631881615,1.06396046,700.56,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1736631882518,0.88490052,700.92,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1736631882519,1.06396046,700.57,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1736631884015,1.06396046,700.58,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1736631884717,1.06396046,700.55,699.27,0.28601255]
["bitfinex-derivatives","BNBF0:USTF0",1736631887119,1.06396046,700.53,699.3,1.27258161]
["bitfinex-derivatives","BNBF0:USTF0",1736631887320,1.06396046,700.53,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631888116,1.27675255,700.96,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631888117,1.06396046,700.66,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631888721,1.06396046,700.65,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631890521,1.06396046,700.62,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631891521,1.06396046,700.61,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631893725,1.06396046,700.57,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631894624,1.06396046,700.62,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631895819,1.06396046,700.58,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631898621,1.06396046,700.59,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631900833,1.06396046,700.55,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631901732,1.06396046,700.52,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631902731,1.06396046,700.49,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631904232,1.06396046,700.52,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631904928,0.26251006,700.51,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631905433,1.06396046,700.42,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631906633,1.06396046,700.44,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631907635,1.49162568,700.85,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631910929,0.26249678,700.82,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631911639,1.06396046,700.6,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631912230,1.06396046,700.59,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631913138,1.06396046,700.62,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631913337,0.26249505,700.61,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631913636,1.06396046,700.62,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631914133,0.26249369,700.61,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631914442,1.06396046,700.57,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631915139,1.06396046,700.56,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631916237,1.06396046,700.53,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631918434,1.06396046,700.51,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631919338,1.49162568,700.85,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631919339,1.06396046,700.55,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631920243,1.06396046,700.58,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631921042,1.34933637,700.83,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631921043,1.06396046,700.57,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631923439,1.06396046,700.58,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631924445,1.06396046,700.57,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631925639,1.06396046,700.53,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631927244,1.06396046,700.57,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631928346,1.49192943,700.71,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631928347,1.06396046,700.54,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631929248,1.06396046,700.48,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631930243,1.06396046,700.47,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631931154,1.06396046,700.43,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631934855,1.06396046,700.42,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631936655,1.49192943,700.71,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631936656,1.06396046,700.43,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631937757,1.06396046,700.37,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631938756,1.06396046,700.47,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631939354,1.06396046,700.48,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631940258,1.06396046,700.49,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631941255,1.06396046,700.47,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631942157,1.06396046,700.45,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631943258,1.06396046,700.46,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631945059,1.06396046,700.48,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631947159,1.06396046,700.54,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631948459,1.06396046,700.44,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631949162,1.06396046,700.45,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631951767,1.06396046,700.46,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631952764,1.06396046,700.75,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631952765,1.06396046,700.45,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631953959,0.88538344,700.77,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631953960,1.06396046,700.48,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631954765,1.06396046,700.45,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631955365,1.06396046,700.47,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631957669,1.06396046,700.48,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631960281,1.06396046,700.51,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631962265,1.06396046,700.52,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631963173,1.06396046,700.5,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631964174,1.06396046,700.52,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631965075,1.06396046,700.54,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631965977,1.06396046,700.56,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631968081,1.06396046,700.58,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631969281,1.06396046,700.56,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631970383,1.49190278,700.78,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631970384,1.06396046,700.54,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631972181,1.06396046,700.68,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631973185,1.06396046,700.7,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631974184,1.06396046,700.68,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631975187,1.06396046,700.62,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631976280,1.06396046,700.57,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631977187,1.06396046,700.56,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631977986,1.06396046,700.53,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631979088,1.06396046,700.48,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631980792,1.06396046,700.42,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631981491,1.06396046,700.44,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631983787,1.06396046,700.46,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631984589,2.5559432,700.72,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631984590,1.06396046,700.51,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631985792,1.06396046,700.48,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631986592,1.06396046,700.5,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631987593,1.06396046,700.51,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631988287,1.06396046,700.53,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631989492,1.06396046,700.55,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631990091,1.06396046,700.56,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631990993,1.06396046,700.55,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631991894,1.06396046,700.56,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631992689,1.06396046,700.58,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631994199,0.26256153,700.57,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631994395,1.06396046,700.43,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631995500,1.06396046,700.5,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631996900,1.06396046,700.61,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631997799,1.06396046,700.65,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631998803,1.06396046,700.67,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631999203,0.26249601,700.66,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736631999898,0.26249552,700.65,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632000102,0.26249552,700.64,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632000403,1.06396046,700.59,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632001298,1.06396046,700.65,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632001703,0.26246771,700.64,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632002308,0.26246771,700.63,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632002500,1.06396046,700.66,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632002704,0.26246866,700.65,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632003503,1.06396046,700.66,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632003907,0.26246941,700.65,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632004608,1.06396046,700.69,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632004808,0.26246116,700.68,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632005307,0.26246528,700.67,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632005511,0.26246528,700.66,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632005706,0.26246528,700.65,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632005907,1.06396046,700.69,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632006207,0.26246631,700.68,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632006607,1.32642677,700.68,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632006807,0.26246631,700.67,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632007607,0.26246631,700.66,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632007807,1.06396046,700.69,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632008008,0.26246741,700.68,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632008208,0.26246707,700.67,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632008409,0.26246707,700.66,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632008609,1.06396046,700.68,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632008804,0.26246477,700.67,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632009205,0.26246477,700.66,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632009402,0.26246477,700.65,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632009608,1.06396046,700.69,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632009807,0.26246765,700.68,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632010507,1.06396046,700.69,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632010911,1.06396046,700.75,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632011104,0.26246698,700.74,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632011709,1.06396046,700.76,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632011908,0.26246663,700.75,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632012208,1.06396046,700.76,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632012609,1.06396046,700.78,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632013410,1.49161502,700.93,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632013411,1.06396046,700.86,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632013604,0.26245929,700.82,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632014410,1.06396046,700.84,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632014606,0.26245875,700.82,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632014810,1.06396046,700.84,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632015007,0.26245853,700.82,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632016311,1.06396046,700.86,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632016908,1.06396046,700.91,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632018615,1.06396046,700.92,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632019515,1.49161502,700.93,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632022620,1.06396046,700.92,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632023613,1.49161502,700.93,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632024520,1.06396046,700.92,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632025521,1.49161502,700.93,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632028014,1.06396046,701.08,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632028219,1.49182284,701.0,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632029420,1.06396046,700.81,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632030119,1.06396046,700.73,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632030917,1.06396046,700.7,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632033022,1.49182284,701.0,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632033023,1.06396046,700.66,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632035721,1.49182284,701.0,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632037625,1.06396046,700.98,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632038927,1.49182284,701.0,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632038928,1.06396046,700.93,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632039927,1.06396046,700.91,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632041025,1.06396046,700.89,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632041927,1.06396046,700.87,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632042929,1.06396046,700.85,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632043126,0.26244615,700.82,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632043724,1.06396046,700.6,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632044427,1.06396046,700.62,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632045531,1.06396046,700.61,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632046122,0.28537591,700.83,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632046123,1.06396046,700.6,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632047027,1.06396046,700.58,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632048129,1.06396046,700.61,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632048833,1.06396046,700.6,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632050729,0.28537591,700.83,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632050730,1.06396046,700.62,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632051536,1.06396046,700.61,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632053635,1.06396046,700.63,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632054740,1.06396046,700.61,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632055633,1.06396046,700.64,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632057637,1.06396046,700.65,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632058540,1.06396046,700.68,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632059840,1.06396046,700.67,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632061747,1.06396046,700.66,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632063441,1.06396046,700.63,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632066351,1.06396046,700.61,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632067446,0.28537591,700.83,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632067447,1.06396046,700.56,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632068448,1.06396046,700.55,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632070344,1.06396046,700.56,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632072853,1.06396046,700.58,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632073848,1.06396046,700.61,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632074654,1.06396046,700.59,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632075554,1.06396046,700.58,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632076657,1.06396046,700.57,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632078750,1.06396046,700.59,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632079151,0.28537591,700.83,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632081358,0.27579552,700.83,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632084358,1.06913198,701.14,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632084758,1.06913198,701.18,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632086566,1.06913198,701.2,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632087566,1.06913198,701.21,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632088266,1.49075241,701.42,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632088465,0.28513993,701.41,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632091070,0.26233164,701.4,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632091275,0.28514806,701.39,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632091463,0.26233164,701.38,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632092069,0.28515619,701.37,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632092270,1.33146362,701.36,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632092468,0.54749596,701.35,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632092671,0.54750003,701.34,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632092971,0.26233164,701.33,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632094572,0.28516839,701.34,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632094772,0.26235041,701.33,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632095170,1.33148239,701.33,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632095472,0.26235525,701.32,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632095971,1.06913198,701.25,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632096170,0.26235525,701.24,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632097071,1.06913198,701.19,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632097374,0.28523346,701.18,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632097574,0.26236365,701.17,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632097773,0.28524159,701.16,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632098375,0.2623657,701.15,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632098573,0.28524159,701.16,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632098773,0.26236521,701.15,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632099477,1.06913198,701.13,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632099774,0.26236521,701.12,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632100169,0.26233847,701.11,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632100376,0.26233847,701.12,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632100570,1.06913198,701.08,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632100770,0.26233847,701.07,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632101775,1.06913198,701.04,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632101976,0.26233847,701.03,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632102772,1.33148562,701.02,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632102974,0.26235364,701.01,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632103574,1.33150111,701.0,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632103773,0.26236913,700.99,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632104578,1.06913198,700.96,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632104873,0.26236913,700.95,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632105581,0.26237021,700.94,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632106680,1.06913198,700.92,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632106873,0.26237021,700.91,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632107979,1.33150219,700.91,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632108181,1.06913198,700.91,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632109778,1.06913198,701.01,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632110579,1.06913198,700.97,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632111782,0.28524159,701.16,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632111783,1.06913198,701.03,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632112782,1.06913198,701.04,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632113877,1.06913198,701.02,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632114778,1.06913198,701.01,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632115581,1.06913198,700.99,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632116681,1.06913198,701.0,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632117490,1.06913198,700.99,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632119093,1.06913198,700.92,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632120591,1.06913198,700.93,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632121392,1.06913198,700.86,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632122192,1.06913198,700.85,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632122893,0.28524159,701.16,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632122894,1.06913198,700.93,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632124194,1.06913198,700.92,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632125296,1.06913198,700.88,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632126397,1.49112502,701.06,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632126398,1.06913198,700.85,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632127397,1.06913198,700.77,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632128698,1.06913198,700.79,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632129501,1.06913198,700.83,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632132100,1.06913198,700.86,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632133101,1.06913198,700.84,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632134000,1.06913198,700.85,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632136802,0.28535962,700.87,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632158125,1.06913198,700.79,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632159126,1.06913198,700.77,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632159823,0.28535962,700.87,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632159824,1.06913198,700.69,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632160823,1.06913198,700.7,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632161726,1.06913198,700.74,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632163731,1.06913198,700.81,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632164828,1.06913198,700.8,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632165626,1.06913198,700.81,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632167932,1.06913198,700.79,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632168832,1.06913198,700.78,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632169832,1.06913198,700.83,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632170835,1.06913198,700.85,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632173031,0.28535962,700.87,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632178641,0.26245848,700.86,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632179747,1.06913198,700.64,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632180948,1.06913198,700.62,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632181744,1.06913198,700.63,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632182843,0.28535962,700.87,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632182844,1.06913198,700.64,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632184846,1.06913198,700.65,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632185744,1.06913198,700.64,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632186850,1.06913198,700.66,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632188455,0.26246212,700.65,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632188855,0.26246212,700.64,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632189153,1.06913198,700.67,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632190157,1.06913198,700.68,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632193155,0.28535962,700.87,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632193156,1.06913198,700.69,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632194556,1.06913198,700.73,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632195351,1.06913198,700.78,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632196457,1.06913198,700.79,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632197352,1.06913198,700.8,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632198059,1.06913198,700.79,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632199259,1.06913198,700.78,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632199960,0.28535962,700.87,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632199961,1.06913198,700.76,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632200861,1.06913198,700.75,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632203263,1.3544916,700.87,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632204166,0.28535962,700.87,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632204563,1.06913198,700.94,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632205164,1.06913198,701.11,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632206468,1.06913198,701.15,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632207568,1.06913198,701.24,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632208164,1.06913198,701.27,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632208366,0.26231509,701.26,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632208867,0.26230553,701.25,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632209070,0.26230555,701.24,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632209268,1.06913198,701.3,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632209468,0.26230684,701.29,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632210270,0.26230684,701.28,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632210471,1.06913198,701.36,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632210872,0.2623074,701.35,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632211073,0.2623074,701.34,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632211370,1.06913198,701.39,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632211371,0.2623074,701.33,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632211672,0.2623074,701.32,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632211865,0.2623074,701.31,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632212069,0.2623074,701.3,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632212269,0.2623074,701.29,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632212465,0.2623074,701.28,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632212668,1.06913198,701.41,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632212868,0.54745512,701.4,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632213077,0.26231113,701.39,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632213573,0.26230238,701.38,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632213767,0.26230238,701.37,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632213965,0.26230238,701.36,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632216077,0.26230038,701.35,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632216277,0.26230038,701.34,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632216578,0.26230038,701.33,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632216771,0.28515619,701.37,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632216972,0.26229577,701.36,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632219078,0.28515619,701.37,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632219573,0.26226822,701.36,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632219772,0.28515619,701.37,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632220278,0.26226883,701.36,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632220482,0.28515619,701.37,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632226078,0.26225756,701.36,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632226979,0.26225926,701.35,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632227179,0.26225926,701.34,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632227379,0.26226975,701.33,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632227581,0.26226975,701.32,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632227774,0.26226975,701.31,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632227974,0.26226975,701.3,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632228181,0.26226975,701.29,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632228381,0.26226975,701.28,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632228580,0.26226975,701.27,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632228775,0.26226975,701.26,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632228976,0.26226975,701.25,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632229179,0.26226975,701.24,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632229379,0.26226975,701.23,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632229574,0.26226975,701.35,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632229778,0.26226975,701.34,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632229979,0.26226975,701.33,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632230180,1.35428817,701.37,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632230181,0.26226975,701.32,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632230484,0.26226975,701.31,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632230675,0.26226975,701.3,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632230878,0.26226975,701.29,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632231078,0.26226975,701.28,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632231281,0.26226975,701.27,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632231583,0.26226975,701.26,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632231880,0.26226975,701.25,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632232082,0.26226975,701.24,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632232276,0.26226975,701.35,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632232477,0.26226975,701.34,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632232674,0.26226975,701.33,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632232978,1.06913198,701.31,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632233174,0.26227577,701.3,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632234181,1.06913198,701.26,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632234382,0.26227577,701.25,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632234982,1.06913198,701.24,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632235185,0.26226713,701.23,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632235881,1.06913198,701.22,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632236077,0.26225897,701.21,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632236481,1.06913198,701.22,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632236777,1.06913198,701.19,699.32,0.27864293]
["bitfinex-derivatives","BNBF0:USTF0",1736632237976,1.06913198,701.19,699.38,1.27958427]
["bitfinex-derivatives","BNBF0:USTF0",1736632238176,1.06913198,701.19,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1736632238780,1.06913198,701.18,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1736632239687,1.06913198,701.12,699.57,1.27958427]
["bitfinex-derivatives","BNBF0:USTF0",1736632239985,1.06913198,701.12,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1736632240685,0.28515619,701.37,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1736632240686,1.06913198,701.14,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1736632241787,1.06913198,701.2,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1736632242790,1.06913198,701.25,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1736632243789,1.06913198,701.28,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1736632244483,1.06913198,701.3,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1736632245685,0.28515619,701.37,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1736632249090,1.06913198,701.56,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1736632249592,1.06913198,701.57,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1736632250386,1.06913198,701.65,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1736632254490,1.06913198,701.66,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1736632255391,1.06913198,701.73,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1736632256293,1.06913198,701.74,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1736632257295,1.06913198,701.77,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1736632257493,0.26214359,701.76,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1736632257698,1.06913198,701.77,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1736632257892,0.26214064,701.76,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1736632258793,1.06913198,701.79,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1736632258995,0.26213517,701.78,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1736632259901,1.33126715,701.78,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1736632260099,0.26213517,701.77,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1736632260496,1.06913198,701.78,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1736632260696,0.2621279,701.76,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1736632261201,1.33125988,701.77,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1736632261395,0.2621279,701.75,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1736632261600,1.06913198,701.77,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1736632261796,0.26211966,701.74,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1736632261998,0.26211966,701.76,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1736632262197,0.26211966,701.75,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1736632262398,0.26211966,701.74,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1736632262595,0.26211966,701.73,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1736632262797,0.26211966,701.72,699.59,0.28588173]
["bitfinex-derivatives","BNBF0:USTF0",1736632262999,0.26211966,701.71,699.67,1.27958427]
["bitfinex-derivatives","BNBF0:USTF0",1736632263200,0.26211966,701.7,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632263399,0.26211966,701.69,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632263597,1.06913198,701.77,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632265002,1.06913198,701.87,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632265200,0.26212037,701.86,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632265701,0.54707748,701.86,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632265903,0.26212037,701.85,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632266397,0.28496523,701.84,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632266603,0.26212037,701.83,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632267102,0.26213892,701.82,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632267302,0.26213892,701.81,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632267497,1.06913198,701.85,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632267498,0.54712039,701.8,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632267701,0.54712445,701.79,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632267902,0.54712851,701.78,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632268102,0.26213892,701.77,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632268601,1.06913198,701.71,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632268801,0.26213892,701.7,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632269502,1.06913198,701.71,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632270405,0.28498959,701.78,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632276503,1.35412157,701.78,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632277404,0.28498959,701.78,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632289606,1.06913198,701.67,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632290507,1.06913198,701.62,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632292308,1.06913198,701.58,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632293513,1.06913198,701.53,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632294414,1.06913198,701.52,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632295411,1.06913198,701.53,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632296112,1.06913198,701.59,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632298112,1.06913198,701.56,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632299209,1.06913198,701.58,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632300209,1.06913198,701.59,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632301213,1.06913198,701.58,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632302115,1.06913198,701.52,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632303017,1.06913198,701.56,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632303815,0.2622192,701.55,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632304217,1.06913198,701.47,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632304418,0.2622192,701.46,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632305115,1.06913198,701.36,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632305316,0.2622516,701.35,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632305512,1.06913198,701.36,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632306017,0.26225106,701.35,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632306216,1.06913198,701.38,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632306413,0.2622492,701.37,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632306817,0.2622492,701.36,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632307013,1.06913198,701.41,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632307218,0.54739361,701.4,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632307417,0.26224962,701.39,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632308017,0.26224316,701.38,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632308220,0.26224708,701.37,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632308518,0.28514399,701.4,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632308818,0.26224188,701.39,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632310815,0.26224802,701.38,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632311018,0.2622467,701.37,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632311220,0.28514399,701.4,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632311420,0.26225044,701.39,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632313421,0.26225024,701.38,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632313618,0.26225024,701.37,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632314619,0.26225024,701.36,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632314821,0.26225024,701.39,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632315026,0.26225024,701.38,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632315222,0.26225024,701.37,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632315424,0.26225024,701.36,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632315623,0.26225024,701.35,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632315930,0.26225024,701.34,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632316125,0.26225024,701.33,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632316325,0.26225214,701.32,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632316625,0.26225214,701.31,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632316825,0.28514399,701.4,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632317027,0.26225204,701.39,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632320622,0.26225282,701.38,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632320927,0.26225289,701.37,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632321120,0.28514399,701.4,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632321325,0.26225246,701.36,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632321620,0.26225246,701.35,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632322026,0.26225246,701.34,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632322228,0.26225246,701.33,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632322427,0.26225246,701.32,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632322627,0.26225246,701.31,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632322827,0.26225246,701.3,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632323028,0.28514399,701.4,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632323222,0.26225585,701.39,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632323728,0.26224834,701.38,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632323925,0.26224834,701.37,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632324122,0.26224834,701.36,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632324326,0.26224834,701.35,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632324529,0.26224834,701.34,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632324725,0.26224834,701.33,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632324921,0.26224834,701.32,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632325121,0.26224834,701.31,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632325324,0.26224834,701.3,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632325523,0.26224834,701.29,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632325723,0.26224834,701.28,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632325927,1.06913198,701.35,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632326128,0.26223479,701.34,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632326330,1.06913198,701.35,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632326531,0.26224305,701.34,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632326725,0.26224305,701.33,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632326924,0.26224305,701.32,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632327129,0.26224305,701.31,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632327429,0.26224305,701.3,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632327630,0.26224305,701.29,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632327832,0.2622469,701.28,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632328034,1.06913198,701.36,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632328232,0.26224272,701.35,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632328531,1.3313747,701.35,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632328725,0.26224272,701.34,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632329127,0.26224334,701.33,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632329327,1.06913198,701.35,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632329534,1.06913198,701.32,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632330731,1.06913198,701.35,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632331731,0.26224314,701.34,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632332734,1.06913198,701.32,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632333735,1.06913198,701.31,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632334734,1.06913198,701.26,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632335537,0.28514399,701.4,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632336837,1.06913198,701.36,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632337030,0.28516432,701.35,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632338441,1.06913198,701.34,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632338740,0.28517245,701.33,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632339541,1.06913198,701.3,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632341343,1.06913198,701.29,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632343545,0.28517245,701.33,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632345048,0.26225524,701.32,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632345347,0.28517245,701.33,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632345550,1.06913198,701.17,699.77,0.28580819]
["bitfinex-derivatives","BNBF0:USTF0",1736632347852,1.06913198,701.14,699.83,1.27958427]
["bitfinex-derivatives","BNBF0:USTF0",1736632348747,1.06913198,701.15,699.83,1.27958427]
["bitfinex-derivatives","BNBF0:USTF0",1736632348948,1.06913198,701.15,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632349745,1.06913198,701.16,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632350552,1.06913198,701.3,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632351252,0.28517245,701.33,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632360263,0.26219791,701.32,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632360458,1.06913198,701.32,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632361262,1.35430443,701.33,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632361966,0.2622033,701.32,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632362163,1.35430443,701.33,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632362464,1.06913198,701.32,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632363362,0.28517245,701.33,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632377773,0.26223587,701.32,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632377966,1.33136785,701.32,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632378172,0.26223587,701.31,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632378673,1.06913198,701.32,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632378875,0.26226802,701.31,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632379069,1.06913198,701.07,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632380171,1.06913198,701.16,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632381375,1.06913198,701.18,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632382572,1.06913198,701.21,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632383085,1.06913198,701.22,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632384780,1.06913198,701.24,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632386474,1.06913198,701.27,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632386679,0.26227689,701.26,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632388576,0.26227689,701.25,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632388777,0.26227689,701.24,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632389073,0.26227228,701.23,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632389274,0.26227228,701.22,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632389475,0.28517245,701.33,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632389476,1.06913198,701.24,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632389680,0.26227096,701.23,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632390684,1.06913198,701.24,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632391684,1.06913198,701.26,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632391884,0.26227085,701.25,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632392885,1.06913198,701.26,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632393682,1.06913198,701.31,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632394491,0.28517245,701.33,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632403190,1.35430443,701.33,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632403393,0.26222096,701.32,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632404097,1.06913198,701.25,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632404793,1.06913198,701.27,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632406595,1.35430443,701.33,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632407398,0.28517245,701.33,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632440821,1.35430443,701.33,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632441820,0.28517245,701.33,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632445119,1.06913198,701.32,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632447923,0.28517245,701.33,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632449824,1.35430443,701.33,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632450721,0.28517245,701.33,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632460824,1.06913198,701.38,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632461422,1.06913198,701.44,699.98,1.27958427]
["bitfinex-derivatives","BNBF0:USTF0",1736632462122,1.06913198,701.42,699.93,1.27958427]
["bitfinex-derivatives","BNBF0:USTF0",1736632462318,1.06913198,701.42,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1736632463322,1.06913198,701.48,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1736632464024,1.06913198,701.44,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1736632464823,1.06913198,701.45,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1736632466819,1.06913198,701.44,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1736632468722,1.06913198,701.43,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1736632469730,0.8845778,701.79,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1736632469731,1.06913198,701.42,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1736632470731,1.06913198,701.47,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1736632471632,1.06913198,701.48,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1736632472632,1.06913198,701.45,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1736632473229,1.06913198,701.44,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1736632476834,1.06913198,701.4,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1736632477537,1.06913198,701.45,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1736632480235,1.06913198,701.5,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1736632481038,1.06913198,701.51,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1736632482037,1.06913198,701.53,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1736632483034,1.06913198,701.52,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1736632483937,0.28503021,701.68,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1736632483938,1.06913198,701.53,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1736632484835,1.06913198,701.55,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1736632486038,1.06913198,701.57,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1736632487040,1.06913198,701.51,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1736632487937,1.06913198,701.48,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1736632491540,1.06913198,701.45,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1736632496446,1.06913198,701.42,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1736632497648,0.28503021,701.68,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1736632497649,1.06913198,701.41,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1736632498649,1.06913198,701.38,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1736632499552,1.06913198,701.36,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1736632500647,1.06913198,701.37,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1736632501746,1.06913198,701.38,699.99,1.27958427]
["bitfinex-derivatives","BNBF0:USTF0",1736632501947,1.06913198,701.38,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1736632502648,1.06913198,701.37,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1736632503651,1.06913198,701.35,700.05,1.27958427]
["bitfinex-derivatives","BNBF0:USTF0",1736632503852,1.06913198,701.35,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1736632505955,1.06913198,701.34,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1736632506956,1.06913198,701.44,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1736632507950,1.06913198,701.45,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1736632509056,1.06913198,701.42,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1736632510060,1.06913198,701.37,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1736632512756,1.06913198,701.35,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1736632513861,1.06913198,701.26,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1736632515963,1.06913198,701.24,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1736632516664,1.06913198,701.25,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1736632519864,1.06913198,701.26,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1736632520768,1.06913198,701.28,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1736632522571,0.88469922,701.63,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1736632522572,1.06913198,701.27,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1736632523775,1.06913198,701.3,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1736632530173,1.06913198,701.42,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1736632535380,1.06913198,701.51,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1736632538185,1.06913198,701.5,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1736632541287,1.06913198,701.49,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1736632542088,1.06913198,701.48,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1736632543289,1.06913198,701.5,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1736632543489,0.2621906,701.49,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1736632543884,1.06913198,701.39,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1736632544083,0.26219748,701.38,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1736632544683,1.06913198,701.39,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1736632544883,1.06913198,701.3,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1736632545785,1.06913198,701.32,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1736632546189,0.26226485,701.31,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1736632546482,0.26227073,701.3,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1736632546689,0.26227073,701.29,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1736632547889,1.06913198,701.23,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1736632548089,0.26227073,701.22,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1736632548590,1.06913198,701.23,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1736632549281,0.26228806,701.22,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1736632549988,0.26228806,701.21,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1736632550185,0.26229192,701.2,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1736632550385,1.06913198,701.32,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1736632550583,1.33142336,701.31,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1736632550787,0.26229138,701.3,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1736632551183,1.06913198,701.31,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1736632551390,0.26228805,701.3,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1736632551985,0.26229143,701.29,700.07,0.28568571]
["bitfinex-derivatives","BNBF0:USTF0",1736632552193,1.06913198,701.31,699.27,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632552194,0.26229143,701.28,699.27,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632552389,0.26229143,701.27,699.26,2.78020974]
["bitfinex-derivatives","BNBF0:USTF0",1736632552588,0.26229143,701.26,699.26,2.78020974]
["bitfinex-derivatives","BNBF0:USTF0",1736632552789,0.26229143,701.25,699.26,2.78020974]
["bitfinex-derivatives","BNBF0:USTF0",1736632552991,0.26229143,701.24,699.26,2.78020974]
["bitfinex-derivatives","BNBF0:USTF0",1736632553192,0.26229143,701.23,699.26,2.78020974]
["bitfinex-derivatives","BNBF0:USTF0",1736632553385,0.26229143,701.22,699.26,2.78020974]
["bitfinex-derivatives","BNBF0:USTF0",1736632553590,0.26229143,701.21,699.26,2.78020974]
["bitfinex-derivatives","BNBF0:USTF0",1736632553887,0.26229143,701.2,699.26,2.78020974]
["bitfinex-derivatives","BNBF0:USTF0",1736632554091,0.26229143,701.19,699.26,2.78020974]
["bitfinex-derivatives","BNBF0:USTF0",1736632554290,0.26229143,701.18,699.26,2.78020974]
["bitfinex-derivatives","BNBF0:USTF0",1736632554485,0.26229143,701.17,699.26,2.78020974]
["bitfinex-derivatives","BNBF0:USTF0",1736632554686,0.26229513,701.16,699.2,2.78020974]
["bitfinex-derivatives","BNBF0:USTF0",1736632554889,1.06913198,701.32,699.2,2.78020974]
["bitfinex-derivatives","BNBF0:USTF0",1736632555089,0.26229153,701.31,699.2,2.78020974]
["bitfinex-derivatives","BNBF0:USTF0",1736632555286,0.26229153,701.3,699.2,2.78020974]
["bitfinex-derivatives","BNBF0:USTF0",1736632555490,0.26229153,701.29,699.2,2.78020974]
["bitfinex-derivatives","BNBF0:USTF0",1736632555691,0.26229153,701.28,699.2,2.78020974]
["bitfinex-derivatives","BNBF0:USTF0",1736632555888,0.26229153,701.27,699.2,2.78020974]
["bitfinex-derivatives","BNBF0:USTF0",1736632556089,0.26229153,701.26,699.2,2.78020974]
["bitfinex-derivatives","BNBF0:USTF0",1736632556295,0.26229153,701.25,699.18,2.78020974]
["bitfinex-derivatives","BNBF0:USTF0",1736632556489,0.26229153,701.24,699.18,4.06013875]
["bitfinex-derivatives","BNBF0:USTF0",1736632556694,0.26229153,701.23,699.18,4.06013875]
["bitfinex-derivatives","BNBF0:USTF0",1736632556893,0.26229153,701.22,699.18,4.06013875]
["bitfinex-derivatives","BNBF0:USTF0",1736632557087,0.26229153,701.21,699.19,3.02172946]
["bitfinex-derivatives","BNBF0:USTF0",1736632557291,0.26229153,701.2,699.19,5.8019392]
["bitfinex-derivatives","BNBF0:USTF0",1736632557489,0.26230161,701.19,699.2,2.78020974]
["bitfinex-derivatives","BNBF0:USTF0",1736632557689,0.26230161,701.18,699.2,2.78020974]
["bitfinex-derivatives","BNBF0:USTF0",1736632557893,0.26230161,701.17,699.2,2.78020974]
["bitfinex-derivatives","BNBF0:USTF0",1736632558095,1.49057149,701.33,699.2,2.78020974]
["bitfinex-derivatives","BNBF0:USTF0",1736632558297,0.26231875,701.32,699.2,2.78020974]
["bitfinex-derivatives","BNBF0:USTF0",1736632558597,1.06913198,701.31,699.2,2.78020974]
["bitfinex-derivatives","BNBF0:USTF0",1736632558796,0.26231875,701.3,699.12,2.78020974]
["bitfinex-derivatives","BNBF0:USTF0",1736632559596,0.26231875,701.3,699.12,5.8019392]
["bitfinex-derivatives","BNBF0:USTF0",1736632559893,0.26231875,701.29,699.13,2.78020974]
["bitfinex-derivatives","BNBF0:USTF0",1736632560094,0.26231875,701.28,699.13,2.78020974]
["bitfinex-derivatives","BNBF0:USTF0",1736632560290,0.26232295,701.27,699.13,2.78020974]
["bitfinex-derivatives","BNBF0:USTF0",1736632560494,0.26232295,701.32,699.13,2.78020974]
["bitfinex-derivatives","BNBF0:USTF0",1736632560696,0.26232295,701.31,699.13,2.78020974]
["bitfinex-derivatives","BNBF0:USTF0",1736632560897,0.26232295,701.3,699.13,2.78020974]
["bitfinex-derivatives","BNBF0:USTF0",1736632561098,0.26232295,701.32,699.13,2.78020974]
["bitfinex-derivatives","BNBF0:USTF0",1736632561398,0.26233001,701.31,699.12,2.78020974]
["bitfinex-derivatives","BNBF0:USTF0",1736632561598,0.26233001,701.3,699.12,2.78020974]
["bitfinex-derivatives","BNBF0:USTF0",1736632561800,0.26233001,701.29,699.12,2.78020974]
["bitfinex-derivatives","BNBF0:USTF0",1736632561996,0.26233001,701.28,699.12,2.78020974]
["bitfinex-derivatives","BNBF0:USTF0",1736632562196,0.26232909,701.27,699.12,2.78020974]
["bitfinex-derivatives","BNBF0:USTF0",1736632562497,1.06913198,701.64,699.12,2.78020974]
["bitfinex-derivatives","BNBF0:USTF0",1736632562498,0.26232909,701.26,699.12,2.78020974]
["bitfinex-derivatives","BNBF0:USTF0",1736632562691,0.26232909,701.25,699.1,2.78020974]
["bitfinex-derivatives","BNBF0:USTF0",1736632562895,0.26232909,701.24,699.1,2.78020974]
["bitfinex-derivatives","BNBF0:USTF0",1736632563092,0.26232909,701.23,699.1,2.78020974]
["bitfinex-derivatives","BNBF0:USTF0",1736632563291,0.26232909,701.22,699.1,2.78020974]
["bitfinex-derivatives","BNBF0:USTF0",1736632563493,0.26232909,701.21,699.1,2.78020974]
["bitfinex-derivatives","BNBF0:USTF0",1736632563696,0.26232909,701.2,699.1,2.78020974]
["bitfinex-derivatives","BNBF0:USTF0",1736632563899,0.26232909,701.19,699.1,2.78020974]
["bitfinex-derivatives","BNBF0:USTF0",1736632564092,1.06913198,701.44,699.05,3.02172946]
["bitfinex-derivatives","BNBF0:USTF0",1736632564093,0.26232909,701.18,699.06,2.78020974]
["bitfinex-derivatives","BNBF0:USTF0",1736632564292,0.26232909,701.17,699.06,2.78020974]
["bitfinex-derivatives","BNBF0:USTF0",1736632564598,0.26232909,701.16,699.06,2.78020974]
["bitfinex-derivatives","BNBF0:USTF0",1736632564799,0.26232909,701.15,699.06,2.78020974]
["bitfinex-derivatives","BNBF0:USTF0",1736632564992,0.26232909,701.14,699.06,2.78020974]
["bitfinex-derivatives","BNBF0:USTF0",1736632565196,0.26232909,701.13,699.06,2.78020974]
["bitfinex-derivatives","BNBF0:USTF0",1736632565400,0.26232909,701.12,699.06,2.78020974]
["bitfinex-derivatives","BNBF0:USTF0",1736632565593,0.26232909,701.11,699.06,2.78020974]
["bitfinex-derivatives","BNBF0:USTF0",1736632565792,0.26232909,701.45,699.06,2.78020974]
["bitfinex-derivatives","BNBF0:USTF0",1736632565999,0.26232909,701.44,699.03,2.78020974]
["bitfinex-derivatives","BNBF0:USTF0",1736632566201,0.26232909,701.43,699.03,2.78020974]
["bitfinex-derivatives","BNBF0:USTF0",1736632566400,0.26232909,701.42,699.03,2.78020974]
["bitfinex-derivatives","BNBF0:USTF0",1736632566601,0.26232909,701.41,699.03,2.78020974]
["bitfinex-derivatives","BNBF0:USTF0",1736632566801,0.26232909,701.4,699.03,2.78020974]
["bitfinex-derivatives","BNBF0:USTF0",1736632567100,0.26232909,701.39,699.03,2.78020974]
["bitfinex-derivatives","BNBF0:USTF0",1736632567301,0.26232909,701.38,699.04,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632567502,0.26232909,701.37,699.04,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632567797,0.26232909,701.36,699.04,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632567999,0.26232909,701.35,699.04,4.30165847]
["bitfinex-derivatives","BNBF0:USTF0",1736632568201,0.26232909,701.34,699.05,2.78020974]
["bitfinex-derivatives","BNBF0:USTF0",1736632568395,1.28107295,701.96,699.05,2.78020974]
["bitfinex-derivatives","BNBF0:USTF0",1736632568396,0.26232909,701.33,699.05,2.78020974]
["bitfinex-derivatives","BNBF0:USTF0",1736632568704,0.26232909,701.32,699.05,2.78020974]
["bitfinex-derivatives","BNBF0:USTF0",1736632568901,0.26232909,701.31,699.05,2.78020974]
["bitfinex-derivatives","BNBF0:USTF0",1736632569099,1.06913198,701.39,698.96,3.02172946]
["bitfinex-derivatives","BNBF0:USTF0",1736632569100,0.26232909,701.3,698.97,2.78020974]
["bitfinex-derivatives","BNBF0:USTF0",1736632569294,1.06913198,701.22,698.97,2.78020974]
["bitfinex-derivatives","BNBF0:USTF0",1736632569497,0.26232909,701.21,698.97,2.78020974]
["bitfinex-derivatives","BNBF0:USTF0",1736632570401,0.26232909,701.21,698.85,2.78020974]
["bitfinex-derivatives","BNBF0:USTF0",1736632570603,1.06913198,701.18,698.85,2.78020974]
["bitfinex-derivatives","BNBF0:USTF0",1736632570797,0.26232909,701.17,698.85,2.78020974]
["bitfinex-derivatives","BNBF0:USTF0",1736632571998,0.26232909,701.17,698.77,2.78020974]
["bitfinex-derivatives","BNBF0:USTF0",1736632572198,1.33146107,701.17,698.77,2.78020974]
["bitfinex-derivatives","BNBF0:USTF0",1736632572403,0.26232909,701.16,698.77,2.78020974]
["bitfinex-derivatives","BNBF0:USTF0",1736632573002,1.06913198,701.17,698.77,2.78020974]
["bitfinex-derivatives","BNBF0:USTF0",1736632573201,0.26239231,701.16,698.77,2.78020974]
["bitfinex-derivatives","BNBF0:USTF0",1736632573606,0.26239231,701.15,698.77,2.78020974]
["bitfinex-derivatives","BNBF0:USTF0",1736632573807,1.06913198,701.3,698.46,2.78020974]
["bitfinex-derivatives","BNBF0:USTF0",1736632574002,0.26238319,701.29,698.46,2.78020974]
["bitfinex-derivatives","BNBF0:USTF0",1736632574407,0.26238319,701.28,698.46,2.78020974]
["bitfinex-derivatives","BNBF0:USTF0",1736632574607,0.26238319,701.27,698.46,2.78020974]
["bitfinex-derivatives","BNBF0:USTF0",1736632574807,0.26238319,701.26,698.46,2.78020974]
["bitfinex-derivatives","BNBF0:USTF0",1736632575009,0.26238319,701.25,698.46,2.78020974]
["bitfinex-derivatives","BNBF0:USTF0",1736632575208,0.26238319,701.24,698.46,2.78020974]
["bitfinex-derivatives","BNBF0:USTF0",1736632575408,0.26238319,701.23,698.46,2.78020974]
["bitfinex-derivatives","BNBF0:USTF0",1736632575603,0.26238319,701.22,698.46,2.78020974]
["bitfinex-derivatives","BNBF0:USTF0",1736632575807,1.06913198,701.26,698.46,2.78020974]
["bitfinex-derivatives","BNBF0:USTF0",1736632576005,0.26238801,701.25,698.46,2.78020974]
["bitfinex-derivatives","BNBF0:USTF0",1736632576205,1.33151999,701.25,698.48,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632576409,0.26238801,701.24,698.48,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632576911,1.06913198,701.19,698.53,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632577111,0.26238801,701.18,698.53,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632577911,1.06913198,701.14,698.57,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632578122,0.26238801,701.13,698.57,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632578312,0.26238801,701.12,698.57,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632578507,1.06913198,701.14,698.57,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632578813,5.28626388,702.24,698.48,2.78020974]
["bitfinex-derivatives","BNBF0:USTF0",1736632578814,1.06913198,701.11,698.53,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632579009,0.26241047,701.1,698.53,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632579214,0.26241047,701.09,698.53,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632579410,0.54768461,701.08,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1736632579614,1.06913198,700.89,698.88,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632579812,0.26241047,700.88,698.88,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632580816,1.06913198,700.84,698.92,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632581117,0.26241047,700.83,698.92,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632581315,0.26241201,700.82,698.92,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632581517,0.26241201,700.81,698.92,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632581817,0.26241201,700.8,698.9,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632582015,0.26241108,700.79,698.9,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632582217,0.26241108,700.78,698.9,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632582412,0.26241108,700.77,698.9,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632582716,0.26241108,700.76,699.03,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632582916,0.26241108,700.75,699.03,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632583117,0.26241108,700.74,699.03,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632583410,0.26241108,700.73,699.03,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632583609,1.06913198,700.78,699.03,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632583610,0.26241108,700.72,699.03,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632583814,0.26241108,700.71,698.99,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632584013,1.06913198,700.75,698.99,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632584818,1.06913198,700.94,697.9,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632585014,0.26249781,700.93,697.9,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632585616,1.06913198,700.87,697.93,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632585816,0.2624993,700.86,697.93,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632586011,1.06913198,700.87,697.93,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632586416,0.54786244,700.86,697.93,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632586612,0.26249787,700.85,697.93,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632586817,0.26249831,700.84,697.93,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632587015,0.26249831,700.83,697.93,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632587318,0.26249831,700.82,697.93,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632587514,0.26249831,700.81,697.94,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632587718,0.26249831,700.8,697.94,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632587918,0.26249831,700.79,697.94,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632588119,0.26249831,700.78,697.94,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632588319,0.26249831,700.77,698.11,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632589117,0.28540441,700.76,698.11,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632589314,0.26249831,700.75,698.08,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632589517,0.26250565,700.74,698.08,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632589717,0.26250565,700.75,698.08,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632589916,0.26250565,700.74,698.08,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632590117,0.26250565,700.73,698.03,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632590313,0.26249816,700.72,698.03,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632590522,0.26249816,700.71,698.03,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632590723,0.26249816,700.7,698.03,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632590925,0.26249742,700.69,698.03,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632591124,0.28540441,700.76,697.99,2.76825106]
["bitfinex-derivatives","BNBF0:USTF0",1736632591125,0.28540441,700.76,698.04,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632591326,0.26249679,700.75,698.04,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632592624,1.06913198,700.71,698.24,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632592824,0.26249679,700.7,698.24,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632593526,0.26249679,700.7,698.25,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632594025,0.26249679,700.69,698.25,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632594322,0.26249679,700.68,698.25,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632594521,0.26249679,700.67,698.25,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632594719,0.26249679,700.66,698.25,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632594924,1.06913198,700.71,698.25,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632594925,0.26249679,700.65,698.25,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632595228,1.06913198,700.62,698.44,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632595427,0.26249679,700.61,698.44,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632596326,0.26249679,700.61,698.34,2.76825106]
["bitfinex-derivatives","BNBF0:USTF0",1736632596327,0.26249679,700.61,698.34,4.04818007]
["bitfinex-derivatives","BNBF0:USTF0",1736632596526,0.26249679,700.6,698.35,2.76825106]
["bitfinex-derivatives","BNBF0:USTF0",1736632596827,0.26249679,700.59,698.35,5.78199625]
["bitfinex-derivatives","BNBF0:USTF0",1736632597028,0.26249679,700.58,698.36,2.76825106]
["bitfinex-derivatives","BNBF0:USTF0",1736632597328,0.26249679,700.57,698.4,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632597526,0.26249679,700.56,698.4,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632597721,1.06913198,700.66,698.4,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632597925,0.2624948,700.65,698.4,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632598427,0.2624948,700.65,698.51,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632598621,0.26246342,700.64,698.51,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632598822,0.26246342,700.63,698.51,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632599026,0.26246342,700.62,698.51,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632599223,1.06913198,700.68,698.51,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632599422,0.26245991,700.67,698.51,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632599624,0.26245991,700.67,698.53,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632599820,0.28540441,700.76,698.53,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632600425,0.28540441,700.76,698.43,2.76825106]
["bitfinex-derivatives","BNBF0:USTF0",1736632601225,0.28540441,700.76,698.42,2.76825106]
["bitfinex-derivatives","BNBF0:USTF0",1736632601427,0.28540441,700.76,698.47,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632602428,0.28540441,700.76,698.49,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632603621,0.28540441,700.76,698.44,2.76825106]
["bitfinex-derivatives","BNBF0:USTF0",1736632603622,0.28540441,700.76,698.58,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632604427,0.28540441,700.76,698.62,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632605530,0.28540441,700.76,698.57,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632606327,0.28540441,700.76,698.93,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632606929,0.28540441,700.76,698.95,0.2861435]
["bitfinex-derivatives","BNBF0:USTF0",1736632608728,0.28540441,700.76,698.98,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632608931,0.28540441,700.76,699.0,0.28612303]
["bitfinex-derivatives","BNBF0:USTF0",1736632610029,0.28540441,700.76,699.0,1.56605204]
["bitfinex-derivatives","BNBF0:USTF0",1736632610834,0.28540441,700.76,699.02,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632611831,0.28540441,700.76,699.0,0.28612303]
["bitfinex-derivatives","BNBF0:USTF0",1736632612630,0.28540441,700.76,699.0,1.56605204]
["bitfinex-derivatives","BNBF0:USTF0",1736632613633,0.28540441,700.76,699.02,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632614534,0.28540441,700.76,699.04,0.28610666]
["bitfinex-derivatives","BNBF0:USTF0",1736632615436,0.28540441,700.76,699.2,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632615634,0.28540441,700.76,699.22,0.286033]
["bitfinex-derivatives","BNBF0:USTF0",1736632625544,1.49129542,701.14,699.22,0.286033]
["bitfinex-derivatives","BNBF0:USTF0",1736632626242,0.2623442,701.13,699.22,0.286033]
["bitfinex-derivatives","BNBF0:USTF0",1736632626448,0.2623442,701.12,699.22,0.286033]
["bitfinex-derivatives","BNBF0:USTF0",1736632626743,0.2623442,701.11,699.22,0.286033]
["bitfinex-derivatives","BNBF0:USTF0",1736632626943,1.49105581,701.23,699.22,0.286033]
["bitfinex-derivatives","BNBF0:USTF0",1736632626944,0.2623442,701.1,699.22,0.286033]
["bitfinex-derivatives","BNBF0:USTF0",1736632627243,0.2623385,701.09,699.23,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632627437,0.2623385,701.08,699.23,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632627641,0.2623385,701.07,699.23,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632627843,0.2623385,701.06,699.23,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632628043,0.2623385,701.05,699.22,0.286033]
["bitfinex-derivatives","BNBF0:USTF0",1736632628339,1.06913198,701.17,699.22,0.286033]
["bitfinex-derivatives","BNBF0:USTF0",1736632628545,0.26232137,701.16,699.22,0.286033]
["bitfinex-derivatives","BNBF0:USTF0",1736632629642,0.26232137,701.15,699.22,0.286033]
["bitfinex-derivatives","BNBF0:USTF0",1736632629843,0.26232137,701.14,699.22,0.286033]
["bitfinex-derivatives","BNBF0:USTF0",1736632630044,0.26232137,701.13,699.22,0.286033]
["bitfinex-derivatives","BNBF0:USTF0",1736632630240,0.26232137,701.12,699.22,0.286033]
["bitfinex-derivatives","BNBF0:USTF0",1736632630549,0.26232137,701.11,699.22,0.286033]
["bitfinex-derivatives","BNBF0:USTF0",1736632630746,0.2623317,701.15,699.22,0.286033]
["bitfinex-derivatives","BNBF0:USTF0",1736632630946,1.33146368,701.14,699.22,0.286033]
["bitfinex-derivatives","BNBF0:USTF0",1736632631246,1.06913198,701.14,699.22,0.286033]
["bitfinex-derivatives","BNBF0:USTF0",1736632631743,1.06913198,701.25,699.22,0.286033]
["bitfinex-derivatives","BNBF0:USTF0",1736632631942,0.26232594,701.24,699.22,0.286033]
["bitfinex-derivatives","BNBF0:USTF0",1736632632548,1.06913198,701.22,699.22,0.286033]
["bitfinex-derivatives","BNBF0:USTF0",1736632632746,0.26232579,701.21,699.22,0.286033]
["bitfinex-derivatives","BNBF0:USTF0",1736632633842,0.26232579,701.2,699.22,0.286033]
["bitfinex-derivatives","BNBF0:USTF0",1736632634042,1.06913198,701.23,699.22,0.286033]
["bitfinex-derivatives","BNBF0:USTF0",1736632634241,0.26232392,701.22,699.22,0.286033]
["bitfinex-derivatives","BNBF0:USTF0",1736632634447,1.3314559,701.22,699.22,0.286033]
["bitfinex-derivatives","BNBF0:USTF0",1736632634646,0.26232392,701.21,699.22,0.286033]
["bitfinex-derivatives","BNBF0:USTF0",1736632635251,1.06913198,701.2,699.22,0.286033]
["bitfinex-derivatives","BNBF0:USTF0",1736632636451,1.06913198,701.21,699.22,0.286033]
["bitfinex-derivatives","BNBF0:USTF0",1736632636950,0.26232298,701.2,699.22,0.286033]
["bitfinex-derivatives","BNBF0:USTF0",1736632637451,1.06913198,701.19,699.22,0.286033]
["bitfinex-derivatives","BNBF0:USTF0",1736632638052,1.06913198,701.17,699.22,0.286033]
["bitfinex-derivatives","BNBF0:USTF0",1736632638248,0.26234039,701.16,699.22,0.286033]
["bitfinex-derivatives","BNBF0:USTF0",1736632639153,1.06913198,701.1,699.22,0.286033]
["bitfinex-derivatives","BNBF0:USTF0",1736632640454,1.06913198,701.09,699.22,0.286033]
["bitfinex-derivatives","BNBF0:USTF0",1736632641052,0.26233396,701.08,699.22,0.286033]
["bitfinex-derivatives","BNBF0:USTF0",1736632641850,1.06913198,701.09,699.22,0.286033]
["bitfinex-derivatives","BNBF0:USTF0",1736632642249,1.06913198,700.97,699.3,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632642553,1.06913198,700.97,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632643257,1.06913198,701.2,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632643458,0.28522939,701.19,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632646158,1.06913198,701.14,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632646560,0.26239384,701.13,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632646761,0.26239384,701.12,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632646961,0.26239384,701.11,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632647257,1.06913198,700.8,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632647461,0.26240555,700.79,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632648064,1.06913198,700.72,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632648259,0.26240555,700.71,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632649360,1.06913198,700.67,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632650256,1.06913198,700.7,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632650457,0.2624473,700.69,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632651264,0.2624473,700.68,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632651465,0.2624473,700.67,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632651764,0.2624473,700.66,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632651961,1.06913198,700.72,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632652167,0.26245948,700.71,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632652366,0.26245948,700.7,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632652566,0.26245948,700.69,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632652765,0.26245948,700.68,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632652966,0.26245948,700.67,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632653166,0.26245948,700.66,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632653468,0.26245948,700.65,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632653667,0.26245948,700.64,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632653865,1.06913198,700.97,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632653866,1.06913198,700.78,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632654068,0.26246518,700.77,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632654768,0.26246512,700.76,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632655067,0.26246512,700.75,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632655267,0.26246512,700.74,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632655462,0.26245845,700.73,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632655665,0.26245845,700.72,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632655867,0.26245845,700.71,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632656068,0.26245845,700.7,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632656262,0.26245845,700.69,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632656464,0.26245845,700.68,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632656667,0.26245845,700.67,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632656870,0.26245845,700.66,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632657069,0.26245845,700.65,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632657270,1.06913198,700.82,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632657466,0.26246361,700.81,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632658269,0.26246361,700.8,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632658464,0.26246361,700.79,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632658665,0.26246361,700.78,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632658864,0.26246361,700.77,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632659069,0.26246361,700.76,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632659273,0.26246361,700.75,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632659467,0.26246361,700.74,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632659669,0.26246361,700.73,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632659870,0.26246361,700.72,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632660067,0.26246361,700.71,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632660374,1.49150315,700.89,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632660375,1.06913198,700.88,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632660577,0.26245785,700.7,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632660776,0.26245785,700.87,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632660973,0.26245785,700.69,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632661174,0.26245785,700.68,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632661374,0.26245785,700.87,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632661675,0.54782154,700.86,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632661868,0.26245785,700.85,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632663075,0.26245132,700.84,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632663375,0.26245132,700.83,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632663575,0.26245132,700.82,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632663777,0.26245132,700.85,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632663975,0.26245132,700.84,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632664278,0.26245132,700.83,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632664476,0.26245132,700.82,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632664672,0.26245132,700.85,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632664877,0.26245132,700.84,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632665073,0.26245132,700.83,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632665271,0.26245132,700.82,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632665478,0.26245132,700.81,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632665677,0.26245132,700.8,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632665880,0.28536369,700.86,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632666181,0.26246221,700.85,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632669586,0.26244794,700.84,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632669779,0.26244794,700.83,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632669983,0.26244794,700.82,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632670281,0.26244794,700.81,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632670485,0.26244794,700.8,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632670679,0.26244794,700.79,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632670883,0.26244794,700.78,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632671083,0.26244794,700.77,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632671281,0.28536369,700.86,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632671586,0.26245405,700.85,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632673388,0.26246658,700.84,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632673687,0.28536369,700.86,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632673688,0.26246658,700.83,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632673981,0.28536369,700.86,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632673982,0.26246658,700.82,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632674187,0.26246658,700.81,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632674388,0.26246658,700.8,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632674589,0.26246658,700.79,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632674787,0.26246658,700.78,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632674989,1.06913198,700.82,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632675289,0.26246482,700.81,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632676690,1.3315968,700.81,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632676989,0.26246482,700.8,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632677285,0.26246803,700.8,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632677491,1.06913198,700.76,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632678089,0.26246756,700.75,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632678390,1.06913198,700.74,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632678584,0.26246756,700.73,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632679490,1.06913198,700.66,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632680590,1.06913198,700.65,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632681291,1.06913198,700.61,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632682791,1.06913198,700.47,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632683991,1.06913198,700.58,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632685186,1.06913198,700.57,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632686494,1.06913198,700.6,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632687285,1.06913198,700.61,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632689087,1.06913198,700.65,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632690192,1.06913198,700.84,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632691196,1.35449567,700.86,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632692394,0.28536369,700.86,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632695802,1.06913198,700.83,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632699602,0.26242532,700.82,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632699804,1.06913198,700.7,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632700806,0.28536369,700.86,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632700807,1.06913198,700.65,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632701707,1.06913198,700.59,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632702907,0.88488642,700.85,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632702908,1.06913198,700.61,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632703809,1.06913198,700.62,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632705405,1.06913198,700.6,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632707412,1.06913198,700.61,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632708313,1.06913198,700.6,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632709211,1.06913198,700.54,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632710114,1.06913198,700.53,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632711216,1.06913198,700.56,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632712514,0.88488642,700.85,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632712515,1.06913198,700.58,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632713411,1.06913198,700.61,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736632714416,1.06913198,700.64,699.36,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632714617,1.06913198,700.64,699.38,0.28596757]
["bitfinex-derivatives","BNBF0:USTF0",1736632715217,1.06913198,700.65,699.4,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632715514,1.06913198,700.65,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1736632715917,1.06913198,700.66,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1736632716913,1.06913198,700.68,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1736632717913,0.28536369,700.86,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1736632717914,1.06913198,700.69,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1736632718820,1.06913198,700.67,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1736632719720,1.06913198,700.78,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1736632720617,0.28536369,700.86,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1736632739445,1.06913198,700.93,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1736632740144,1.06913198,700.95,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1736632740341,0.26233554,700.94,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1736632740740,0.2623375,700.93,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1736632740943,0.2623375,700.94,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1736632741142,1.33146948,700.93,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1736632741341,0.2623375,700.92,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1736632741539,0.26234106,700.91,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1736632741745,1.06913198,700.93,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1736632741943,0.26234136,700.92,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1736632742145,1.06913198,700.95,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1736632742338,0.26233776,700.94,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1736632742945,1.06913198,700.95,699.41,1.56588431]
["bitfinex-derivatives","BNBF0:USTF0",1736632743646,0.26233005,700.94,699.41,4.59702975]
["bitfinex-derivatives","BNBF0:USTF0",1736632743843,1.49073644,701.29,699.41,4.59702975]
["bitfinex-derivatives","BNBF0:USTF0",1736632743844,1.06913198,700.98,699.44,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632744051,0.26232971,700.97,699.46,0.28593486]
["bitfinex-derivatives","BNBF0:USTF0",1736632744743,1.33146169,700.97,699.46,0.28593486]
["bitfinex-derivatives","BNBF0:USTF0",1736632744948,0.26232971,700.96,699.46,0.28593486]
["bitfinex-derivatives","BNBF0:USTF0",1736632745145,1.06913198,700.97,699.46,0.28593486]
["bitfinex-derivatives","BNBF0:USTF0",1736632745349,1.06913198,700.97,699.46,1.56586387]
["bitfinex-derivatives","BNBF0:USTF0",1736632746443,1.06913198,701.25,699.46,0.28593486]
["bitfinex-derivatives","BNBF0:USTF0",1736632747449,1.06913198,701.24,699.46,0.28593486]
["bitfinex-derivatives","BNBF0:USTF0",1736632748349,1.06913198,701.22,699.46,0.28593486]
["bitfinex-derivatives","BNBF0:USTF0",1736632749150,1.06913198,701.21,699.46,0.28593486]
["bitfinex-derivatives","BNBF0:USTF0",1736632749548,0.26228876,701.2,699.46,0.28593486]
["bitfinex-derivatives","BNBF0:USTF0",1736632750453,1.06913198,701.09,699.46,0.28593486]
["bitfinex-derivatives","BNBF0:USTF0",1736632751154,1.06913198,701.06,699.46,0.28593486]
["bitfinex-derivatives","BNBF0:USTF0",1736632752953,1.06913198,701.07,699.46,0.28593486]
["bitfinex-derivatives","BNBF0:USTF0",1736632753754,1.06913198,701.02,699.46,0.28593486]
["bitfinex-derivatives","BNBF0:USTF0",1736632754658,1.06913198,701.03,699.46,0.28593486]
["bitfinex-derivatives","BNBF0:USTF0",1736632755858,1.06913198,701.07,699.46,0.28593486]
["bitfinex-derivatives","BNBF0:USTF0",1736632757359,1.06913198,701.05,699.46,0.28593486]
["bitfinex-derivatives","BNBF0:USTF0",1736632759258,0.2623265,701.04,699.46,0.28593486]
["bitfinex-derivatives","BNBF0:USTF0",1736632759457,1.06913198,701.02,699.46,0.28593486]
["bitfinex-derivatives","BNBF0:USTF0",1736632759656,0.26233056,701.01,699.46,0.28593486]
["bitfinex-derivatives","BNBF0:USTF0",1736632760659,1.06913198,700.96,699.46,0.28593486]
["bitfinex-derivatives","BNBF0:USTF0",1736632762463,1.06913198,700.95,699.46,0.28593486]
["bitfinex-derivatives","BNBF0:USTF0",1736632763258,1.06913198,700.92,699.46,0.28593486]
["bitfinex-derivatives","BNBF0:USTF0",1736632765063,1.06913198,700.93,699.46,0.28593486]
["bitfinex-derivatives","BNBF0:USTF0",1736632766062,1.06913198,701.08,699.46,0.28593486]
["bitfinex-derivatives","BNBF0:USTF0",1736632768065,1.06913198,701.06,699.46,0.28593486]
["bitfinex-derivatives","BNBF0:USTF0",1736632771965,1.06913198,701.07,699.46,0.28593486]
["bitfinex-derivatives","BNBF0:USTF0",1736632774769,1.06913198,701.08,699.46,0.28593486]
["bitfinex-derivatives","BNBF0:USTF0",1736632775569,1.06913198,701.01,699.46,0.28593486]
["bitfinex-derivatives","BNBF0:USTF0",1736632776572,1.06913198,701.02,699.46,0.28593486]
["bitfinex-derivatives","BNBF0:USTF0",1736632778671,1.06913198,701.06,699.46,0.28593486]
["bitfinex-derivatives","BNBF0:USTF0",1736632779876,1.06913198,701.05,699.46,0.28593486]
["bitfinex-derivatives","BNBF0:USTF0",1736632781068,1.06913198,701.04,699.46,0.28593486]
["bitfinex-derivatives","BNBF0:USTF0",1736632782371,1.06913198,701.03,699.46,0.28593486]
["bitfinex-derivatives","BNBF0:USTF0",1736632784378,1.06913198,700.97,699.46,0.28593486]
["bitfinex-derivatives","BNBF0:USTF0",1736632785279,0.28520905,701.24,699.48,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632785280,1.06913198,700.94,699.48,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632785479,1.06913198,700.94,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1736632786174,1.06913198,700.89,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1736632788183,0.88498892,701.23,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1736632788184,1.06913198,700.88,699.5,0.28591851]
["bitfinex-derivatives","BNBF0:USTF0",1736632789883,1.06913198,700.82,699.58,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632790182,1.06913198,700.82,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1736632790675,1.06913198,700.81,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1736632792684,1.06913198,700.79,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1736632794085,1.06913198,700.8,699.6,1.56580665]
["bitfinex-derivatives","BNBF0:USTF0",1736632795088,1.06913198,700.86,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1736632795987,1.06913198,700.88,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1736632798087,1.06913198,700.87,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1736632800888,1.06913198,700.88,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1736632801692,1.06913198,700.97,699.61,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632802494,1.06913198,701.05,699.61,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632802687,1.06913198,701.05,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736632803587,1.49058213,701.42,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736632803588,1.06913198,701.09,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736632804688,1.06913198,701.08,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736632805396,1.06913198,701.1,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736632806293,1.06913198,701.13,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736632807288,1.06913198,701.14,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736632808194,1.06913198,701.11,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736632809294,1.06913198,701.08,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736632810892,1.49058213,701.42,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736632810893,1.06913198,701.11,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736632811999,1.06913198,701.13,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736632813900,1.06913198,701.12,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736632814700,1.06913198,701.13,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736632816803,1.06913198,701.15,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736632817704,1.06913198,701.16,699.63,1.56579439]
["bitfinex-derivatives","BNBF0:USTF0",1736632818203,0.262264,701.15,699.63,1.56579439]
["bitfinex-derivatives","BNBF0:USTF0",1736632818502,1.06913198,701.16,699.63,1.56579439]
["bitfinex-derivatives","BNBF0:USTF0",1736632818701,1.33139166,701.15,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736632818898,1.06913198,701.15,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736632820405,1.06913198,701.26,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736632822302,1.06913198,701.3,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736632823507,1.06913198,701.34,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736632824906,0.26224534,701.23,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736632825302,1.06913198,701.22,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736632825607,0.26224333,701.21,699.63,0.28586538]
["bitfinex-derivatives","BNBF0:USTF0",1736632826209,1.06913198,701.19,699.63,1.56579439]
["bitfinex-derivatives","BNBF0:USTF0",1736632826409,0.26224333,701.18,699.63,1.56579439]
["bitfinex-derivatives","BNBF0:USTF0",1736632827010,1.06913198,701.19,699.63,1.56579439]
["bitfinex-derivatives","BNBF0:USTF0",1736632827413,1.06913198,701.18,699.66,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632828109,1.06913198,701.18,699.64,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632829305,1.49058213,701.42,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1736632829306,1.06913198,701.22,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1736632830006,1.06913198,701.23,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1736632830309,0.26225406,701.22,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1736632831112,1.06913198,701.14,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1736632831912,1.06913198,701.11,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1736632832907,1.06913198,701.44,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1736632833709,1.06913198,701.42,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1736632834717,1.06913198,701.4,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1736632836819,1.06913198,701.26,699.66,0.28585312]
["bitfinex-derivatives","BNBF0:USTF0",1736632837715,1.06913198,701.18,699.77,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632838823,1.06913198,701.16,699.74,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632839317,1.06913198,701.16,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1736632839717,1.06913198,701.2,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1736632840723,1.06913198,701.35,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1736632841522,1.06913198,701.38,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1736632842624,1.06913198,701.39,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1736632845126,1.06913198,701.4,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1736632845829,1.06913198,701.44,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1736632846927,1.06913198,701.43,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1736632847225,0.26220301,701.42,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1736632847424,1.06913198,701.43,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1736632847627,0.26219925,701.42,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1736632848123,1.33133123,701.42,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1736632848326,0.26219925,701.41,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1736632848523,1.06913198,701.42,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1736632849227,1.06913198,701.45,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1736632849628,0.26218937,701.44,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1736632850428,1.06913198,701.35,699.83,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736632850630,1.06913198,701.35,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632851330,1.06913198,701.37,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632852232,1.06913198,701.38,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632852432,0.26218792,701.37,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632853330,1.06913198,701.36,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632853531,0.26218792,701.35,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632854225,1.06913198,701.33,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632855537,1.06913198,701.32,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632855734,0.26220887,701.31,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632857238,1.06913198,701.23,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632857832,0.26224578,701.22,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632858029,1.06913198,701.23,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632858333,1.49013003,701.52,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632858334,1.06913198,701.17,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632859435,1.06913198,701.26,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632860235,1.06913198,701.28,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632861440,1.06913198,701.26,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632862241,1.06913198,701.29,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632862935,0.54749747,701.28,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632863135,0.26231905,701.27,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632863342,1.33145103,701.27,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632863643,0.26231905,701.26,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632864645,1.06913198,701.03,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632864841,0.26231905,701.02,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632865044,1.06913198,701.03,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632865239,0.28519279,701.28,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632865240,0.26236324,701.02,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632865446,1.06913198,701.07,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632865646,0.26235113,701.06,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632866448,0.26235113,701.05,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632866648,0.26235113,701.04,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632866943,0.26235113,701.03,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632867246,0.26235113,701.02,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632867447,0.26235113,701.01,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632867644,1.49103984,701.15,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632867645,0.26235113,701.0,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632867844,0.26235113,700.99,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632868043,0.26235113,700.98,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632868246,0.26235113,700.97,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632868448,1.06913198,701.13,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632868647,0.54761789,701.12,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632868942,0.54762196,701.11,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632869147,0.54762603,701.1,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632869449,0.54763009,701.09,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632869650,0.26236002,701.08,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632870443,0.26236246,701.07,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632870648,0.26236246,701.06,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632870842,0.26236246,701.05,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632871047,0.26236254,701.04,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632871242,0.28527007,701.09,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632871448,0.26236346,701.08,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632878556,0.25439488,701.08,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632878858,0.28527007,701.09,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632879555,0.26236887,701.08,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632881458,0.28527007,701.09,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632881652,0.26236294,701.08,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632882059,0.28527007,701.09,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632891857,0.26237246,701.08,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632892357,0.28527007,701.09,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632892358,0.26237419,701.07,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632892563,0.28527007,701.09,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632892564,0.26237419,701.06,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632892765,0.26237419,701.05,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632892961,0.26237419,701.04,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632893163,1.06913198,700.87,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632893862,1.06913198,700.84,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632895065,1.06913198,700.85,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632896161,1.06913198,700.84,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632897166,1.06913198,700.85,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632898168,1.06913198,700.79,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632898868,1.35440205,701.09,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632898869,1.06913198,700.8,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632899567,1.06913198,700.7,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632900370,1.06913198,700.69,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632903169,1.06913198,700.7,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632904070,1.06913198,700.71,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632904970,1.06913198,700.73,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632906572,1.06913198,700.79,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632907870,1.06913198,700.76,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632908773,1.06913198,700.82,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632909573,1.06913198,700.8,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632910274,1.06913198,700.85,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632910775,1.06913198,700.87,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632912576,1.06913198,700.82,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632913678,0.28527007,701.09,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632913679,1.06913198,700.8,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632914577,1.06913198,700.87,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632916180,1.06913198,700.89,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632917379,1.49116229,701.08,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632917380,1.06913198,700.9,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632918176,1.49116229,701.08,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632918177,1.06913198,700.91,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632919384,1.06913198,700.92,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632921685,0.26236037,700.91,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632921887,1.06913198,700.92,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632922680,1.06913198,700.81,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632923282,1.06913198,700.93,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632924085,0.28527007,701.09,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632935394,0.26230084,701.08,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632935693,0.28527007,701.09,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632935893,0.26229742,701.08,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632936287,0.28527007,701.09,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632936493,0.26229824,701.08,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632937092,0.28527007,701.09,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632941591,1.06913198,701.35,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632941794,0.26224915,701.34,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632942800,0.26224915,701.33,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632943100,0.26224915,701.32,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632943300,0.26224915,701.31,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632943494,0.26224915,701.3,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632943698,0.26224915,701.29,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632943899,0.26224915,701.28,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632944098,1.06913198,701.36,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632944302,0.26225536,701.35,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632944503,0.2622524,701.34,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632944704,0.2622524,701.33,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632944903,0.2622524,701.32,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632945199,0.2622524,701.31,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632945404,1.49053425,701.48,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632945405,0.2622524,701.3,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632945601,0.2622524,701.29,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632945802,1.06913198,701.38,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632946104,0.26225261,701.37,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632946601,1.06913198,701.4,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632946802,0.26225235,701.39,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632947301,0.26225235,701.38,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632947506,0.26225235,701.37,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632947706,0.26225235,701.36,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632947907,1.06913198,701.34,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632948105,0.26225235,701.33,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632949008,1.06913198,701.25,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632949203,0.26225235,701.24,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632949409,0.26227573,701.23,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632949606,0.26227573,701.22,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632949810,0.26227573,701.21,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632950109,0.26227573,701.2,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632950310,0.26227573,701.19,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632950510,0.26227573,701.22,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632950704,0.26227573,701.21,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632950910,1.06913198,701.17,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632951211,0.26227573,701.16,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632952004,0.26228895,701.15,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632953412,1.06913198,701.12,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632953605,0.26228895,701.11,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632954513,1.06913198,701.09,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632954811,0.26228895,701.08,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632955412,1.06913198,701.03,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632956608,0.26230517,701.02,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632957215,1.06913198,700.94,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632958317,1.06913198,700.92,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632959218,1.06913198,700.93,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632960319,1.06913198,700.94,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632961314,1.06913198,700.92,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632962515,0.2623481,700.91,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632962720,1.06913198,700.92,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632963019,1.06913198,700.94,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632964017,1.06913198,700.91,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632965017,1.06913198,700.94,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632966017,1.49076305,701.25,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632966018,1.06913198,700.97,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632967016,1.06913198,700.99,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632967215,0.26237515,700.98,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632967922,1.06913198,701.0,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632968122,0.26237645,700.99,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632968624,0.26237766,700.98,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632968826,1.06913198,701.0,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632969117,0.26237762,700.99,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632969523,1.06913198,701.01,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632969721,0.26237377,701.0,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632970520,1.06913198,701.02,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632970521,0.26237377,700.99,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632970722,0.26237377,700.98,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632970921,0.26237377,700.97,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632971118,0.26237377,700.96,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632971426,1.06913198,700.99,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632971617,0.26237825,700.98,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632972421,0.26237825,700.97,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632972622,0.26237825,700.96,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632972819,0.26237825,700.95,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632973021,0.26237825,700.94,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632973221,0.26237825,700.93,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632973417,0.26237825,700.92,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632973625,0.26237825,700.91,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632973924,0.26237825,700.9,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632974122,1.06913198,700.97,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632974318,0.26240907,700.96,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632974519,1.33154105,700.96,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632974723,0.26240907,700.95,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632975724,1.33154105,700.95,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632975923,0.26240907,700.94,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632977025,0.26240951,700.93,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632978224,1.06913198,700.95,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632978225,0.26240951,700.92,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632978525,0.26240951,700.91,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632978719,0.26240951,700.9,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632978923,0.26240951,700.89,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632979121,0.26240951,700.88,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632979321,0.26240951,700.87,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632979522,0.26240951,700.86,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632979824,0.26240312,700.85,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632980023,1.06913198,700.96,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632980024,0.26240312,700.84,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632980218,0.26240312,700.83,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632980421,1.06913198,700.96,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632980622,0.26240748,700.95,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632980824,1.06913198,700.93,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632981019,0.26240748,700.92,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632981622,1.06913198,700.93,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632981829,1.06913198,700.91,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632982020,0.26240862,700.9,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632982323,0.26240884,700.89,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632982623,1.06913198,700.91,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632982826,0.26240718,700.9,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632983628,0.26240718,700.89,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632983927,0.26240718,700.88,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632984123,0.26240718,700.87,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632984328,0.26240718,700.86,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632984527,0.26240338,700.85,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632984826,1.06913198,700.89,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632985020,0.26240246,700.88,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632986929,1.33153444,700.88,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632987129,0.26240246,700.87,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632987427,0.26240466,700.86,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632987631,0.26240466,700.85,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632987829,0.26240466,700.84,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632988032,1.06913198,700.87,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632988226,0.26239376,700.86,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632988834,0.26239376,700.85,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632989133,0.26239775,700.84,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632989335,1.06913198,700.9,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632989633,1.06913198,700.88,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632989834,0.26239626,700.87,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632990028,0.2623975,700.86,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632990228,0.2623975,700.85,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632990429,1.49121554,701.08,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632990430,0.2623975,700.84,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632990732,0.26240369,700.83,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632990928,1.06913198,700.86,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632991234,1.06913198,700.83,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632992334,1.33153391,700.82,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632992634,0.26240193,700.81,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632993036,1.06913198,700.76,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632994435,1.06913198,700.73,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632996138,1.06913198,700.71,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632997038,1.06913198,700.69,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632997833,1.06913198,700.65,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736632998736,1.06913198,700.67,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736633000741,1.06913198,700.75,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736633002139,1.06913198,700.74,699.85,0.28577552]
["bitfinex-derivatives","BNBF0:USTF0",1736633002540,1.06913198,700.74,698.98,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736633002742,1.06913198,700.74,699.0,0.28612303]
["bitfinex-derivatives","BNBF0:USTF0",1736633003044,1.06913198,700.73,699.03,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736633003244,1.06913198,700.73,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1736633004243,1.49147651,700.94,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1736633004244,1.06913198,700.68,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1736633005345,1.06913198,700.66,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1736633006445,1.06913198,700.63,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1736633008244,0.88537687,700.93,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1736633008245,1.06913198,700.62,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1736633008845,1.06913198,700.63,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1736633009845,1.06913198,700.65,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1736633010948,1.06913198,700.57,699.15,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736633011147,1.06913198,700.57,699.17,0.28605346]
["bitfinex-derivatives","BNBF0:USTF0",1736633012049,1.06913198,700.63,699.22,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736633012242,1.06913198,700.63,699.24,0.28602482]
["bitfinex-derivatives","BNBF0:USTF0",1736633013256,1.06913198,700.61,699.27,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736633013454,1.06913198,700.61,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736633014355,1.06913198,700.6,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736633016058,1.06913198,700.59,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736633017458,1.06913198,700.62,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736633018560,0.88472006,700.92,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736633018561,1.06913198,700.63,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736633019562,1.06913198,700.67,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736633020760,1.06913198,700.68,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736633022464,0.26249083,700.67,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736633022964,0.26249083,700.66,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736633023164,1.06913198,700.69,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736633023364,1.49160437,700.84,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736633023365,1.06913198,700.59,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736633024565,1.49160437,700.84,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736633024566,1.06913198,700.6,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736633025267,1.06913198,700.59,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736633026366,1.06913198,700.58,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736633028568,1.06913198,700.62,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736633029169,1.06913198,700.63,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736633033370,1.06913198,700.64,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736633034373,0.26249938,700.63,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736633034572,0.26249938,700.62,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736633034772,0.26250207,700.61,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736633035071,1.06913198,700.6,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736633035669,1.06913198,700.59,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736633036977,1.06913198,700.61,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736633038081,1.06913198,700.6,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736633038880,1.06913198,700.58,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736633040583,1.06913198,700.57,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736633041776,1.06913198,700.62,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736633044288,0.26248709,700.61,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736633044788,1.06913198,700.53,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736633045491,1.06913198,700.52,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736633046484,1.06913198,700.54,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736633047491,1.06913198,700.51,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736633048086,0.26251958,700.5,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736633048384,1.06913198,700.45,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736633049390,1.06913198,700.42,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736633050190,1.06913198,700.38,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736633052188,1.06913198,700.4,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736633054191,1.06913198,700.42,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736633055090,1.06913198,700.44,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736633056192,1.06913198,700.43,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736633057595,1.06913198,700.44,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736633058190,1.06913198,700.43,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736633059397,1.06913198,700.49,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736633061193,1.06913198,700.56,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736633062094,1.06913198,700.63,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736633066596,1.06913198,700.6,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736633067694,1.06913198,700.59,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736633068400,0.2625018,700.58,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736633068600,0.26250245,700.57,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736633069201,1.06913198,700.51,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736633070101,1.06913198,700.53,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736633070697,0.26249952,700.52,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736633070902,1.3316315,700.52,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736633071097,1.06913198,700.52,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736633071302,0.26249883,700.51,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736633071804,1.06913198,700.47,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736633072904,1.06913198,700.45,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736633073905,1.06913198,700.47,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736633074902,1.06913198,700.48,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736633077105,1.06913198,700.47,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736633077902,1.06913198,700.46,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736633078708,1.06913198,700.45,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736633079607,1.06913198,700.46,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736633081008,1.06913198,700.6,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736633081708,1.06913198,700.62,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736633082807,1.06913198,700.63,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736633083605,1.06913198,700.64,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736633084603,1.06913198,700.69,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736633085604,0.28541256,700.74,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736633085605,1.06913198,700.73,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736633086309,0.28541256,700.74,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736633089707,0.26242512,700.73,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736633090112,1.35454454,700.74,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736633090312,0.26242624,700.73,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736633091116,1.06913198,700.71,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736633092206,0.26242922,700.7,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736633093311,1.06913198,700.71,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736633093513,1.06913198,700.69,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736633095416,1.06913198,700.7,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736633097716,1.35454454,700.74,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736633099318,0.28541256,700.74,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736633100520,0.26241867,700.73,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736633101020,1.06913198,700.72,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736633102227,0.28541256,700.74,699.28,0.28600846]
["bitfinex-derivatives","BNBF0:USTF0",1736633108131,1.06913198,700.98,698.79,2.78475592]
["bitfinex-derivatives","BNBF0:USTF0",1736633108431,1.06913198,700.95,698.79,2.78475592]
["bitfinex-derivatives","BNBF0:USTF0",1736633109130,1.06913198,700.95,698.78,2.78475592]
["bitfinex-derivatives","BNBF0:USTF0",1736633110129,1.06913198,700.93,698.78,2.78475592]
["bitfinex-derivatives","BNBF0:USTF0",1736633110526,1.06913198,700.93,698.78,5.81593165]
["bitfinex-derivatives","BNBF0:USTF0",1736633110727,1.06913198,700.93,698.79,2.78475592]
["bitfinex-derivatives","BNBF0:USTF0",1736633110926,1.06913198,700.92,698.79,4.06468493]
["bitfinex-derivatives","BNBF0:USTF0",1736633112034,1.33154264,700.91,698.8,4.31110474]
["bitfinex-derivatives","BNBF0:USTF0",1736633112233,0.26241066,700.9,698.81,2.78475592]
["bitfinex-derivatives","BNBF0:USTF0",1736633112733,1.06913198,700.79,699.05,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736633113734,1.06913198,700.78,699.07,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736633113936,0.26241324,700.77,699.07,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736633114434,1.06913198,700.78,699.07,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736633114629,0.26240954,700.77,699.07,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736633114827,1.06913198,700.69,699.07,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736633115028,1.06913198,700.69,698.95,4.35414092]
["bitfinex-derivatives","BNBF0:USTF0",1736633115029,1.06913198,700.69,699.21,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736633115635,1.06913198,700.68,699.23,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736633117035,1.06913198,700.66,699.24,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736633118233,1.06913198,700.65,699.3,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736633119238,1.06913198,700.63,699.31,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736633120038,1.06913198,700.66,699.35,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736633121633,1.06913198,700.69,699.37,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736633122639,1.06913198,700.67,699.35,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736633123637,1.06913198,700.67,699.39,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736633124540,1.06913198,700.66,699.43,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736633125342,1.06913198,700.69,699.38,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736633126641,1.06913198,700.67,699.37,2.78475592]
["bitfinex-derivatives","BNBF0:USTF0",1736633127242,1.06913198,700.67,699.37,5.81593165]
["bitfinex-derivatives","BNBF0:USTF0",1736633127443,1.06913198,700.67,699.38,2.78475592]
["bitfinex-derivatives","BNBF0:USTF0",1736633128641,1.06913198,700.67,699.38,5.81593165]
["bitfinex-derivatives","BNBF0:USTF0",1736633128842,1.06913198,700.67,699.39,2.78475592]
["bitfinex-derivatives","BNBF0:USTF0",1736633129338,1.06913198,700.66,699.43,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736633130038,1.06913198,700.64,699.44,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736633131046,1.06913198,700.6,699.41,4.06468493]
["bitfinex-derivatives","BNBF0:USTF0",1736633131639,1.06913198,700.6,699.42,3.03117573]
["bitfinex-derivatives","BNBF0:USTF0",1736633131843,1.06913198,700.6,699.42,5.81593165]
["bitfinex-derivatives","BNBF0:USTF0",1736633132043,1.06913198,700.6,699.43,2.78475592]
["bitfinex-derivatives","BNBF0:USTF0",1736633132240,1.06913198,700.57,699.43,2.78475592]
["bitfinex-derivatives","BNBF0:USTF0",1736633132945,1.06913198,700.57,699.41,2.78475592]
["bitfinex-derivatives","BNBF0:USTF0",1736633135647,1.06913198,700.57,699.4,2.78475592]
["bitfinex-derivatives","BNBF0:USTF0",1736633136747,1.06913198,700.57,699.4,5.81593165]
["bitfinex-derivatives","BNBF0:USTF0",1736633136948,1.06913198,700.57,699.41,2.78475592]
["bitfinex-derivatives","BNBF0:USTF0",1736633137250,1.06913198,700.6,699.41,2.78475592]
["bitfinex-derivatives","BNBF0:USTF0",1736633138244,1.06913198,700.59,699.35,1.82805353]
["bitfinex-derivatives","BNBF0:USTF0",1736633138548,1.06913198,700.59,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736633139142,1.06913198,700.64,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736633140349,1.06913198,700.98,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736633140350,1.06913198,700.68,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736633141944,1.06913198,700.67,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736633146449,1.06913198,700.65,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736633147454,1.06913198,700.63,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736633149670,1.06913198,700.58,699.36,0.28597574]
["bitfinex-derivatives","BNBF0:USTF0",1736633149853,1.06913198,700.58,699.39,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736633150054,1.06913198,700.58,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1736633150455,1.06913198,700.58,699.4,1.5658884]
["bitfinex-derivatives","BNBF0:USTF0",1736633151457,1.06913198,700.59,699.4,1.5658884]
["bitfinex-derivatives","BNBF0:USTF0",1736633152459,1.06913198,700.59,699.41,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736633152859,1.06913198,700.59,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633153555,1.06913198,700.86,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633153556,1.06913198,700.57,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633154656,1.06913198,700.59,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633155254,1.06913198,700.57,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633156462,1.06913198,700.83,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633158266,1.06913198,700.85,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633159067,1.06913198,700.86,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633160768,1.06913198,700.8,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633161966,1.06913198,700.67,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633163171,1.06913198,700.56,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633164169,1.06913198,700.58,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633164370,0.26249585,700.57,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633164574,1.06913198,700.58,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633164973,0.26249625,700.57,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633165173,1.06913198,700.52,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633166473,1.06913198,700.54,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633167380,1.49172159,700.84,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633167381,1.06913198,700.56,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633168276,0.26250223,700.55,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633168477,0.26250223,700.54,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633168672,0.26250223,700.53,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633168871,0.26250223,700.52,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633169075,0.26250223,700.51,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633169272,1.06913198,700.51,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633170177,1.06913198,700.55,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633170377,0.26251188,700.54,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633171178,1.06913198,700.55,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633172376,1.06913198,700.62,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633172577,0.26252048,700.61,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633174079,0.26252048,700.6,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633174280,0.26252048,700.59,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633174481,0.26252048,700.58,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633174680,1.06913198,700.63,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633174881,1.06913198,700.61,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633175182,0.26252068,700.6,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633175482,0.2625177,700.59,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633175681,0.2625177,700.58,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633175882,0.2625177,700.57,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633176177,0.2625177,700.56,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633176382,1.06913198,700.62,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633176581,0.26251217,700.61,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633176982,0.26251217,700.6,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633177177,0.26250234,700.59,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633177377,0.26250234,700.58,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633177582,1.06913198,700.63,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633177882,0.26250066,700.62,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633178182,0.26250066,700.61,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633178384,0.26250066,700.6,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633178586,0.26250066,700.59,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633178883,1.06913198,700.68,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633179178,0.26249226,700.67,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633180179,1.06913198,700.68,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633180383,0.26249476,700.67,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633181379,1.06913198,700.62,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633181680,0.26249476,700.61,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633182080,1.33162674,700.61,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633182284,0.26249476,700.6,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633182985,1.06913198,700.61,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633182986,0.26249442,700.59,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633183185,0.26249442,700.58,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633183386,0.26249442,700.57,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633183579,1.06913198,700.61,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633183580,0.26249442,700.56,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633183785,0.26249315,700.55,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633183985,0.26249315,700.54,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633184187,0.26249315,700.53,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633184484,0.26249315,700.52,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633184681,0.26249315,700.51,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633184881,0.26249315,700.5,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633185081,1.06913198,700.56,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633185286,0.26249645,700.55,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633185681,1.06913198,700.54,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633185987,0.26250099,700.53,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633186686,1.33163297,700.53,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633186885,0.26250099,700.52,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633187789,1.33163297,700.52,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633187985,0.26250099,700.51,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633188288,1.06913198,700.52,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633189087,2.56104009,700.79,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633189088,1.06913198,700.7,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633190384,1.06913198,700.69,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633190884,1.06913198,700.66,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633191890,1.49190811,700.79,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633191891,1.06913198,700.65,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633193091,1.06913198,700.62,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633193593,1.06913198,700.6,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633195087,1.06913198,700.56,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633196093,1.06913198,700.58,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633197087,1.06913198,700.51,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633197293,0.2625644,700.5,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633197890,1.06913198,700.27,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633198997,1.06913198,700.49,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633198998,1.06913198,700.31,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633199697,1.06913198,700.3,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633200801,1.06913198,700.31,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633202098,1.06913198,700.34,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633203096,1.06913198,700.32,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633206202,1.06913198,700.34,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633207001,1.49210002,700.62,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633207002,1.06913198,700.33,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633208002,1.06913198,700.37,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633208798,1.06913198,700.35,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633209702,1.06913198,700.36,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633211705,1.06913198,700.41,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633212299,1.06913198,700.42,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633213403,1.06913198,700.41,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633215206,1.06913198,700.4,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633216103,1.06913198,700.44,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633217307,1.49202538,700.72,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633217308,1.06913198,700.5,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633218306,1.06913198,700.46,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633219307,1.06913198,700.44,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633220409,1.06913198,700.42,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633221310,1.06913198,700.39,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633222109,1.06913198,700.37,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633223107,1.06913198,700.36,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633224313,1.06913198,700.35,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633226014,1.06913198,700.37,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633226613,1.06913198,700.39,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633227511,1.06913198,700.36,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633230414,1.06913198,700.39,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633231409,1.06913198,700.38,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633231915,1.06913198,700.37,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633233916,1.06913198,700.38,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633235915,1.06913198,700.35,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633236916,1.06913198,700.36,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633238621,1.06913198,700.35,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633240722,1.06913198,700.3,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633241814,1.06913198,700.29,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633244020,1.06913198,700.27,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633247826,1.06913198,700.26,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633248723,1.06913198,700.36,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633249820,1.06913198,700.35,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633251327,1.06913198,700.4,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633252123,1.06913198,700.39,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633254430,1.06913198,700.66,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633254431,1.06913198,700.4,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633257429,1.06913198,700.32,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633259633,1.06913198,700.31,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633260731,1.06913198,700.32,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633261836,1.06913198,700.24,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633262631,1.06913198,700.23,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633264437,0.88367475,700.71,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633264438,1.06913198,700.24,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633265439,1.06913198,700.31,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633266642,1.06913198,700.3,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633267641,1.06913198,700.49,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633270738,1.06913198,700.48,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633271839,1.06913198,700.49,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633272844,1.06913198,700.5,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633273745,1.06913198,700.56,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633275146,1.06913198,700.48,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633276145,1.06913198,700.5,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633277944,1.06913198,700.51,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633278745,1.06913198,700.49,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633281948,1.06913198,700.46,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633283046,1.06913198,700.47,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633283948,1.49192943,700.82,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633283949,1.06913198,700.61,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633285650,1.49192943,700.82,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633285651,1.06913198,700.62,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633287451,1.06913198,700.63,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633289252,1.06913198,700.62,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633290354,1.06913198,700.66,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633291351,1.06913198,700.64,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633292355,1.06913198,700.67,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633293253,1.06913198,700.66,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633296059,0.26247179,700.65,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633297261,1.06913198,700.59,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633297959,0.26248371,700.58,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633298360,1.06913198,700.59,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633298361,0.26248349,700.57,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633298562,0.26248349,700.56,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633298757,1.06913198,700.52,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633300565,1.06913198,700.51,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633301558,1.06913198,700.5,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633304664,1.06913198,700.49,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633305565,1.06913198,700.5,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633306368,1.06913198,700.49,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633308370,1.06913198,700.5,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633309272,1.95161854,700.82,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633309273,1.06913198,700.49,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633309771,1.06913198,700.52,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633310373,1.06913198,700.51,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633311266,1.06913198,700.55,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633312273,1.06913198,700.54,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633314173,1.49165765,700.83,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633314174,1.06913198,700.53,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633314775,1.06913198,700.58,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633317577,1.06913198,700.57,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633319479,1.06913198,700.58,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633320580,1.06913198,700.59,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633321581,1.06913198,700.57,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633322481,1.06913198,700.52,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633323077,1.49181218,700.74,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633323078,1.06913198,700.54,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633324081,1.06913198,700.49,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633324882,1.06913198,700.5,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633325783,1.06913198,700.51,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633326481,1.06913198,700.5,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633327482,1.06913198,700.48,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633328280,1.06913198,700.47,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633329681,1.06913198,700.45,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633330783,1.06913198,700.44,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633331586,1.06913198,700.39,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633332582,1.06913198,700.41,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633334787,1.06913198,700.39,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633335383,1.06913198,700.42,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633336588,1.06913198,700.44,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633337484,1.49196675,700.6,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633337485,1.06913198,700.45,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633338492,1.06913198,700.47,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633340590,1.06913198,700.49,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633341396,1.49196675,700.6,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633341397,1.06913198,700.5,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633342695,1.06913198,700.49,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633343290,1.06913198,700.53,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633343496,0.26255748,700.52,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633344195,1.06913198,700.44,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633350907,1.06913198,700.43,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633352005,0.26255873,700.42,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633352705,0.26256089,700.41,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633352908,1.49196675,700.6,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633352909,1.06913198,700.33,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633353912,1.06913198,700.32,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633354812,1.06913198,700.33,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633356911,1.06913198,700.3,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633358205,1.06913198,700.31,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633359312,1.06913198,700.3,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633361916,1.06913198,700.33,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633362816,1.06913198,700.32,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633364113,1.06913198,700.27,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633364914,1.06913198,700.26,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633365809,0.88144449,700.59,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633365810,1.06913198,700.23,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633366817,1.06913198,700.48,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633367410,1.06913198,700.46,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633368417,0.28547774,700.58,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633368418,1.06913198,700.41,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633375016,0.28547774,700.58,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633375017,1.06913198,700.24,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633375919,1.06913198,700.25,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633380423,1.06913198,700.26,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633383121,1.06913198,700.25,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633384320,1.06913198,700.5,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633384321,1.06913198,700.26,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633385427,1.06913198,700.19,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633386324,0.28547774,700.58,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633386325,1.06913198,700.33,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633388224,1.06913198,700.34,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633389026,1.06913198,700.35,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633389526,1.06913198,700.33,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633390826,1.06913198,700.34,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633394230,1.06913198,700.35,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633396130,0.28547774,700.58,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633396131,1.06913198,700.2,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633397233,1.06913198,700.21,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633400337,0.88254922,700.55,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633400338,1.06913198,700.17,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633403135,1.06913198,700.16,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736633403736,1.06913198,700.16,698.83,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736633403940,1.06913198,700.17,698.8,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736633405141,1.06913198,700.23,698.56,1.83587394]
["bitfinex-derivatives","BNBF0:USTF0",1736633405337,1.06913198,700.23,698.58,0.28629505]
["bitfinex-derivatives","BNBF0:USTF0",1736633405738,1.06913198,700.24,698.58,0.28629505]
["bitfinex-derivatives","BNBF0:USTF0",1736633407042,1.06913198,700.25,698.58,0.28629505]
["bitfinex-derivatives","BNBF0:USTF0",1736633408141,1.06913198,700.26,698.58,0.28629505]
["bitfinex-derivatives","BNBF0:USTF0",1736633408944,1.06913198,700.23,698.58,0.28629505]
["bitfinex-derivatives","BNBF0:USTF0",1736633409546,1.06913198,700.25,698.58,0.28629505]
["bitfinex-derivatives","BNBF0:USTF0",1736633410247,1.06913198,700.26,698.58,0.28629505]
["bitfinex-derivatives","BNBF0:USTF0",1736633411151,1.06913198,700.27,698.58,0.28629505]
["bitfinex-derivatives","BNBF0:USTF0",1736633412049,1.06913198,700.28,698.58,0.28629505]
["bitfinex-derivatives","BNBF0:USTF0",1736633413551,0.26262329,700.27,698.58,0.28629505]
["bitfinex-derivatives","BNBF0:USTF0",1736633414351,1.06913198,700.2,698.63,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736633414551,1.06913198,700.2,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1736633415252,1.06913198,700.19,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1736633416148,0.2626284,700.18,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1736633416854,1.06913198,700.14,698.71,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736633417245,1.06913198,700.14,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736633418855,1.06913198,700.14,698.73,1.5661626]
["bitfinex-derivatives","BNBF0:USTF0",1736633419555,1.06913198,700.15,698.74,1.27992901]
["bitfinex-derivatives","BNBF0:USTF0",1736633419755,1.06913198,700.15,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1736633420657,1.06913198,700.14,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1736633421458,0.88089121,700.47,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1736633421459,1.06913198,700.16,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1736633422354,1.06913198,700.15,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1736633424156,1.06913198,700.15,698.76,1.56615031]
["bitfinex-derivatives","BNBF0:USTF0",1736633425454,1.06913198,700.21,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1736633425956,1.06913198,700.3,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1736633426957,1.06913198,700.29,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1736633427762,1.06913198,700.28,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1736633428757,1.06913198,700.26,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1736633429763,1.06913198,700.27,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1736633431060,1.4923293,700.48,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1736633431061,1.06913198,700.28,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1736633432059,1.06913198,700.24,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1736633432764,0.26265319,700.23,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1736633432961,1.06913198,700.21,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1736633433164,0.26265319,700.2,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1736633433861,1.06913198,700.01,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1736633434965,1.06913198,700.0,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1736633438166,1.06913198,699.99,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1736633439064,1.06913198,699.98,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1736633439765,1.06913198,700.01,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1736633442068,1.06913198,700.02,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1736633443067,1.06913198,700.25,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1736633443268,0.28561636,700.24,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1736633443971,1.06913198,700.2,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1736633444268,0.28563675,700.19,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1736633445168,1.35476873,700.19,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1736633445672,0.28563675,700.19,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1736633452072,0.26273402,700.18,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1736633452466,1.49332189,700.17,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1736633452663,0.26273402,700.16,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1736633453874,1.06913198,700.13,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1736633454072,0.26273402,700.12,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1736633454573,0.54844266,700.11,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1736633454774,0.28567347,700.1,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1736633458076,0.26279445,700.09,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1736633459273,0.26285233,700.08,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1736633459475,0.26285233,700.07,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1736633459674,0.26285233,700.06,697.42,1.83250545]
["bitfinex-derivatives","BNBF0:USTF0",1736633459870,0.26285233,700.05,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736633460075,1.06913198,699.97,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736633460276,0.26285233,699.96,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736633460677,1.06913198,699.97,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736633462276,1.06913198,700.07,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736633462474,0.26289231,700.06,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736633462779,1.75703168,700.06,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736633462980,0.26289231,700.05,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736633463981,0.2628859,700.04,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736633464176,0.2628859,700.03,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736633464381,0.2628859,700.02,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736633464580,0.2628859,700.01,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736633464784,0.2628859,700.0,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736633464979,0.2628859,699.99,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736633465182,1.33201788,699.98,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736633465381,0.2628859,699.97,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736633465779,1.06913198,699.98,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736633465976,0.26283962,699.97,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736633466682,1.06913198,699.94,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736633466885,0.26283741,699.93,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736633467183,0.28574694,699.92,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736633467383,0.26283741,699.91,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736633467585,0.2857551,699.9,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736633467784,0.26283741,699.89,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736633467984,0.28576327,699.88,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736633468183,0.26283741,699.87,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736633469378,0.2628343,699.86,697.57,1.27644815]
["bitfinex-derivatives","BNBF0:USTF0",1736633469584,0.2628343,699.85,697.57,1.27644815]
["bitfinex-derivatives","BNBF0:USTF0",1736633469785,0.2628343,699.84,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736633469981,0.2628343,699.83,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736633470178,0.26282957,699.82,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736633470381,0.26282957,699.81,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736633470685,0.26282957,699.8,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736633470889,0.26282957,699.79,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736633471090,0.26282957,699.78,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736633471387,0.26282957,699.77,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736633471581,0.26282957,699.76,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736633471785,0.26282957,699.75,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736633471987,0.28576327,699.88,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736633471988,0.26282957,699.74,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736633472290,0.26284249,699.73,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736633472488,0.26284249,699.72,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736633472682,0.26284249,699.71,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736633472989,0.26284249,699.7,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736633473287,0.26284249,699.69,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736633473490,0.26284249,699.68,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736633473682,0.26284249,699.67,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736633473887,0.26284249,699.66,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736633474087,1.49381334,699.82,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736633474289,0.54863951,699.81,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736633474492,0.5486436,699.8,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736633474694,0.54864768,699.79,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736633474892,0.26284766,699.78,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736633478994,0.28580819,699.77,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736633479196,0.26284766,699.76,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736633479394,0.28581636,699.75,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736633479594,0.26284766,699.74,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736633482797,0.28581636,699.75,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736633484101,0.26285711,699.74,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736633485902,0.26285182,699.73,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736633486099,0.28581636,699.75,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736633486403,0.26285148,699.74,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736633487003,1.32010203,699.74,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736633487203,0.26285148,699.73,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736633487606,1.05725055,699.72,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736633487810,0.26285148,699.71,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736633488808,1.05725055,699.69,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736633490806,1.05725055,699.7,697.77,1.27644815]
["bitfinex-derivatives","BNBF0:USTF0",1736633491007,1.05725055,699.7,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1736633492309,1.05725055,699.67,697.8,1.27644815]
["bitfinex-derivatives","BNBF0:USTF0",1736633492512,1.05725055,699.67,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736633492712,0.26283804,699.66,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736633493209,1.05725055,699.57,698.02,1.27644815]
["bitfinex-derivatives","BNBF0:USTF0",1736633493412,1.05725055,699.57,698.04,0.28651653]
["bitfinex-derivatives","BNBF0:USTF0",1736633494208,0.28581636,699.75,698.04,0.28651653]
["bitfinex-derivatives","BNBF0:USTF0",1736633494209,1.05725055,699.55,698.04,0.28651653]
["bitfinex-derivatives","BNBF0:USTF0",1736633494813,1.05725055,699.56,698.04,0.28651653]
["bitfinex-derivatives","BNBF0:USTF0",1736633495913,1.05725055,699.58,698.04,0.28651653]
["bitfinex-derivatives","BNBF0:USTF0",1736633497115,0.28581636,699.75,698.04,0.28651653]
["bitfinex-derivatives","BNBF0:USTF0",1736633506917,1.05725055,699.72,698.04,0.28651653]
["bitfinex-derivatives","BNBF0:USTF0",1736633507912,1.05725055,699.71,698.04,0.28651653]
["bitfinex-derivatives","BNBF0:USTF0",1736633509716,1.05725055,699.7,698.04,0.28651653]
["bitfinex-derivatives","BNBF0:USTF0",1736633510913,1.05725055,699.69,698.04,0.28651653]
["bitfinex-derivatives","BNBF0:USTF0",1736633513323,1.05725055,699.68,698.04,0.28651653]
["bitfinex-derivatives","BNBF0:USTF0",1736633514119,1.05725055,699.69,698.04,0.28651653]
["bitfinex-derivatives","BNBF0:USTF0",1736633515124,1.05725055,699.68,698.04,0.28651653]
["bitfinex-derivatives","BNBF0:USTF0",1736633516525,1.05725055,699.69,698.04,0.28651653]
["bitfinex-derivatives","BNBF0:USTF0",1736633520325,1.05725055,699.68,698.04,0.28651653]
["bitfinex-derivatives","BNBF0:USTF0",1736633521530,1.05725055,699.67,698.04,1.56296468]
["bitfinex-derivatives","BNBF0:USTF0",1736633522534,1.05725055,699.67,698.06,1.27644815]
["bitfinex-derivatives","BNBF0:USTF0",1736633522834,1.05725055,699.67,698.08,0.28650011]
["bitfinex-derivatives","BNBF0:USTF0",1736633523237,1.05725055,699.66,698.08,0.28650011]
["bitfinex-derivatives","BNBF0:USTF0",1736633524230,0.28581636,699.75,698.08,1.56294826]
["bitfinex-derivatives","BNBF0:USTF0",1736633524231,1.05725055,699.65,698.08,1.56294826]
["bitfinex-derivatives","BNBF0:USTF0",1736633525140,1.05725055,699.66,698.1,1.27644815]
["bitfinex-derivatives","BNBF0:USTF0",1736633525339,1.05725055,699.66,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736633526935,1.05725055,699.66,698.16,1.27644815]
["bitfinex-derivatives","BNBF0:USTF0",1736633527335,1.05725055,699.66,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736633529141,0.28581636,699.75,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736633535046,0.28581636,699.75,698.38,1.27644815]
["bitfinex-derivatives","BNBF0:USTF0",1736633535243,0.28581636,699.75,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736633536743,1.05725055,699.89,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736633536945,1.05725055,699.92,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736633538145,1.05725055,700.04,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736633539345,1.05725055,700.1,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736633540244,1.05725055,700.15,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736633540442,0.26270447,700.14,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736633541547,0.26270447,700.13,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736633541847,0.26270584,700.12,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736633542046,0.28561636,700.24,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736633542047,1.05725055,700.19,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736633542246,0.26270761,700.18,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736633542750,0.28561636,700.24,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736633542751,0.26270288,700.17,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736633543046,1.05725055,700.2,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736633543247,0.26270278,700.19,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736633543448,1.05725055,700.2,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736633543648,0.26270271,700.19,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736633543948,0.26270271,700.18,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736633544147,0.26270271,700.17,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736633544344,1.34286691,700.24,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736633544547,0.54832114,700.23,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736633544748,0.54832522,700.22,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736633544948,0.26270071,700.21,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736633548451,0.26270476,700.2,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736633548753,0.26270476,700.19,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736633548948,1.34287506,700.22,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736633548949,0.26270476,700.18,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736633549147,0.26270476,700.17,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736633549449,0.26270476,700.16,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736633549649,0.26270476,700.15,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736633549948,0.26270476,700.14,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736633550149,0.26270476,700.13,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736633550449,1.05725055,700.21,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736633550450,0.26270476,700.12,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736633550751,0.26270476,700.11,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736633550952,0.26270476,700.1,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736633551251,0.26270476,700.09,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736633551452,0.26270125,700.08,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736633551749,0.26270662,700.07,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736633552052,1.05725055,700.19,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736633552247,0.26270765,700.18,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736633552453,1.3199582,700.18,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736633552655,0.26270765,700.17,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736633553654,1.05725055,700.16,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736633553855,0.26270765,700.15,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736633556557,0.2627035,700.14,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736633556750,0.2627035,700.13,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736633556957,0.2627035,700.12,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736633557149,0.2627035,700.11,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736633557350,0.2627035,700.1,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736633557650,0.2627035,700.09,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736633557858,0.2627035,700.08,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736633558052,0.2627035,700.07,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736633558254,1.05725055,700.17,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736633558454,0.26270072,700.16,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736633559254,1.05725055,700.13,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736633559460,0.26270072,700.12,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736633559961,1.05725055,700.13,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736633560157,0.28562451,700.22,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736633560158,1.31995246,700.12,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736633560461,0.26270191,700.11,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736633562059,0.28562451,700.22,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736633562060,1.05725055,700.07,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736633562861,1.05725055,700.08,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736633563055,0.26270085,700.07,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736633563561,1.05725055,700.06,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736633564561,1.05725055,700.04,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736633565364,1.05725055,700.02,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736633566165,0.26270067,700.01,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736633566464,1.31995122,700.01,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736633566662,1.05725055,700.01,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736633567466,1.05725055,699.96,698.48,1.27644815]
["bitfinex-derivatives","BNBF0:USTF0",1736633567669,1.05725055,699.96,698.5,0.28632784]
["bitfinex-derivatives","BNBF0:USTF0",1736633568168,1.05725055,699.93,698.51,1.27644815]
["bitfinex-derivatives","BNBF0:USTF0",1736633568362,1.05725055,699.93,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736633568965,1.05725055,699.89,698.54,1.27644815]
["bitfinex-derivatives","BNBF0:USTF0",1736633569365,1.05725055,699.89,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736633569865,1.05725055,699.88,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736633570966,1.05725055,699.87,698.56,0.28630325]
["bitfinex-derivatives","BNBF0:USTF0",1736633571866,1.05725055,699.83,698.59,1.27644815]
["bitfinex-derivatives","BNBF0:USTF0",1736633572265,1.05725055,699.83,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633572882,1.05725055,699.78,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633575270,1.05725055,699.79,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633576471,1.05725055,699.78,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633577371,1.05725055,699.77,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633580171,1.05725055,699.77,698.6,3.07987433]
["bitfinex-derivatives","BNBF0:USTF0",1736633581074,1.05725055,699.77,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633582375,1.05725055,699.81,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633583073,1.05725055,699.9,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633584069,1.05725055,699.89,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633585178,1.05725055,699.92,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633587474,1.05725055,699.93,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633588578,1.05725055,699.89,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633588879,0.26278211,699.88,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633589275,1.05725055,699.74,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633589675,0.26278708,699.73,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633589879,0.26278882,699.72,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633590181,1.05725055,699.71,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633591981,1.49310832,700.05,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633591982,1.05725055,699.73,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633592283,0.26278879,699.72,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633592481,1.05725055,699.73,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633593481,1.05725055,699.75,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633593682,0.26278608,699.74,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633594185,1.05725055,699.76,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633594781,0.26278486,699.75,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633595177,1.05725055,699.79,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633595376,0.2627833,699.78,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633596182,0.2627833,699.77,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633596382,0.2627833,699.76,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633596684,1.05725055,699.79,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633596984,0.26278892,699.78,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633598085,0.26279024,699.77,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633598381,0.26279691,699.76,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633598584,1.05725055,699.8,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633598785,0.26279298,699.79,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633600785,0.26281486,699.78,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633600987,0.26281486,699.79,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633601286,0.26281486,699.78,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633601489,1.05725055,699.8,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633601688,0.26281486,699.79,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633602786,0.26281486,699.78,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633602988,0.26281486,699.77,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633603187,0.26281486,699.76,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633603388,1.49343404,699.96,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633603389,0.26281486,699.75,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633603589,0.26281486,699.78,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633603788,0.26281503,699.77,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633603989,0.26281503,699.76,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633604184,1.05725055,699.79,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633604384,0.26281436,699.78,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633605791,1.05725055,699.79,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633606785,1.49343404,699.96,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633606786,1.05725055,699.82,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633606990,0.26279844,699.81,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633608693,1.05725055,699.78,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633608894,0.26279844,699.77,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633609594,1.32004899,699.77,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633609894,0.26279844,699.76,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633610594,1.05725055,699.74,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633610793,0.26279844,699.73,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633611195,1.05725055,699.74,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633611494,1.05725055,699.73,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633612198,0.2628011,699.72,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633612393,1.05725055,699.75,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633612589,0.26279896,699.74,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633612992,1.05725055,699.73,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633613896,1.49359428,699.85,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633614094,0.2857796,699.84,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633616691,1.05725055,699.82,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633617398,1.34303832,699.82,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633617900,1.05725055,699.8,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633618994,1.05725055,699.81,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633619695,1.05725055,699.79,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633620601,1.05725055,699.81,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633621799,1.05725055,699.79,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633621999,0.2858041,699.78,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633622900,0.26285437,699.77,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633623296,1.05725055,699.76,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633623498,0.26285437,699.75,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633624296,0.28582044,699.74,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633624598,1.05725055,699.62,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633625995,1.05725055,699.61,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633626796,1.05725055,699.57,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633627603,1.05725055,699.58,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633628697,0.28582044,699.74,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633628698,1.05725055,699.61,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633629606,1.05725055,699.62,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633631806,1.05725055,699.63,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633632705,1.05725055,699.62,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633634303,1.05725055,699.6,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633635108,1.05725055,699.59,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633636104,1.05725055,699.56,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633638013,1.05725055,699.54,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633638216,0.26286132,699.53,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633638917,1.05725055,699.48,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633640018,1.05725055,699.49,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633641918,1.05725055,699.48,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633644218,0.28582044,699.74,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633644219,1.05725055,699.72,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633648521,1.05725055,699.7,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633649525,0.28582044,699.74,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633650329,1.34307099,699.74,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633651431,1.05725055,699.73,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633652228,1.34307099,699.74,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633653230,0.28582044,699.74,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633655132,1.34307099,699.74,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633656731,1.05725055,699.73,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633658328,0.28582044,699.74,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633659330,1.34307099,699.74,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633660434,0.28582044,699.74,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633662037,1.05725055,699.65,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633663040,0.28582044,699.74,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633663041,1.05725055,699.57,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633664039,1.05725055,699.58,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633665139,0.28582044,699.74,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633665140,1.05725055,699.59,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633666241,1.05725055,699.61,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633667834,1.05725055,699.62,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633669541,1.05725055,699.66,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633670640,0.28582044,699.74,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633670641,1.05725055,699.68,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633671537,1.05725055,699.7,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633672741,0.28582044,699.74,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633678743,1.05725055,700.01,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633678944,0.26275022,700.0,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633679341,1.05725055,700.01,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633679544,1.49333791,700.12,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633679545,0.26274916,700.0,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633679745,0.26274916,699.99,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633679940,0.26274916,699.98,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633680146,1.05725055,700.02,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633680348,0.26274708,700.01,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633680744,0.26274708,700.04,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633680948,0.26274708,700.03,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633681148,0.26274708,700.02,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633681348,0.26274708,700.01,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633681548,0.26274708,700.0,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633681748,1.05725055,700.08,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633681947,0.26273438,700.07,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633682145,0.26273438,700.06,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633682348,0.26273438,700.05,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633682650,0.26273438,700.04,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633682949,0.26272174,700.03,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633683148,1.49307629,700.21,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633683149,0.26272174,700.02,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633683349,0.26272174,700.01,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633683550,0.26272174,700.0,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633683750,0.26272174,699.99,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633683950,0.26272174,699.98,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633684149,0.26272174,699.97,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633684351,0.26272174,699.96,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633684547,1.05725055,700.11,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633684744,0.26272406,700.1,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633685052,0.26272155,700.09,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633685351,0.26272155,700.08,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633685551,1.05725055,700.11,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633685552,0.26272155,700.07,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633685752,0.26272155,700.06,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633685952,1.05725055,700.11,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633685953,0.26272155,700.05,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633686149,0.26272155,700.04,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633686350,0.26272155,700.03,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633686546,0.26272155,700.02,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633686744,0.26272155,700.01,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633686945,0.26272155,700.0,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633687146,0.26272155,699.99,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633687452,0.26272155,699.98,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633687647,0.26270399,699.97,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633687847,1.05725055,700.12,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633688047,0.2627035,700.11,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633688651,0.2627035,700.1,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633688854,0.2627035,700.09,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633689050,0.2627035,700.08,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633689254,0.2627035,700.07,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633689454,0.2627035,700.06,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633689655,0.2627035,700.05,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633689950,0.2627035,700.04,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633690154,0.2627035,700.03,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633690354,0.2627035,700.02,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633690550,1.05725055,700.14,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633690551,0.2627035,700.01,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633690751,1.05725055,700.14,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633690955,0.26268264,700.13,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633691454,0.26268264,700.12,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633691648,0.26268264,700.11,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633691852,0.26268264,700.1,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633692053,0.26268264,700.09,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633692252,0.26268264,700.08,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633692449,0.26268264,700.07,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633692656,0.26268264,700.06,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633692856,0.26268264,700.05,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633693158,1.05725055,700.21,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633693354,0.26268021,700.2,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633694050,0.26268021,700.19,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633694255,0.26268021,700.18,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633694457,0.26268021,700.17,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633694655,0.26268021,700.16,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633694854,0.26268021,700.15,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633695051,0.26268021,700.21,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633695257,0.26268021,700.2,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633695457,0.26268021,700.19,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633695658,0.26268021,700.18,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633695851,0.26268021,700.17,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633696054,0.26268021,700.16,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633696256,0.26268021,700.15,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633696457,0.26268021,700.14,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633697259,1.31993076,700.14,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633697459,0.26268021,700.13,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633697761,1.05725055,700.14,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633698058,1.05725055,700.13,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633698961,1.05725055,700.25,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633699661,1.49275072,700.37,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633699960,0.28556742,700.36,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633708865,0.26262743,700.35,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633710366,1.05725055,700.29,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633710663,0.26262743,700.28,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633711261,1.05725055,700.18,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633711661,0.26263588,700.17,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633712265,1.05725055,700.16,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633712564,0.26263588,700.15,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633713462,0.26263588,700.14,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633713666,0.26263588,700.13,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633713864,1.05725055,700.17,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633713865,0.26263588,700.12,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633714061,0.26263588,700.11,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633714367,1.05725055,700.15,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633714565,0.26263746,700.14,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633714766,1.05725055,700.15,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633714966,0.26264024,700.14,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633715266,1.05725055,700.17,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633715465,0.26263815,700.16,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633717468,0.26263815,700.15,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633717662,0.26263815,700.14,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633717868,0.26263815,700.13,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633718063,0.26263815,700.12,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633718369,0.26263815,700.11,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633718666,0.26263815,700.1,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633718868,1.05725055,700.15,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633719066,1.34281797,700.36,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633719067,1.31991959,700.14,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633719270,0.26266904,700.13,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633719666,0.26270448,700.12,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633719866,0.26270448,700.11,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633720066,0.26270448,700.1,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633720368,1.05725055,700.04,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633720568,0.26270448,700.03,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633721161,1.05725055,700.01,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633721365,0.26270448,700.0,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633722263,0.26271535,699.99,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633722464,0.26271702,699.98,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633722665,1.05725055,700.02,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633722866,0.26271739,700.01,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633723262,0.26271739,700.0,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633723464,0.26271739,699.99,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633723664,0.26271739,699.98,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633723866,0.26271739,699.97,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633724071,1.31996794,699.96,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633724263,0.26271739,699.95,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633725072,1.05725055,699.94,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633725263,0.26271739,699.93,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633726169,0.26271739,699.94,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633726372,0.26271739,699.93,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633726573,0.26271739,699.92,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633726774,0.26271739,699.91,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633726973,0.26271739,699.9,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633727167,0.26271739,699.89,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633727373,0.26271739,699.88,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633727566,1.05725055,699.94,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633727567,0.26271739,699.87,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633727771,0.26271739,699.93,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633728069,0.26271739,699.92,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633728269,0.26271739,699.91,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633728472,0.26271739,699.9,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633728669,0.26271739,699.89,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633728874,0.26271739,699.88,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633729069,0.26271739,699.87,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633729269,1.05725055,699.98,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633729477,0.26274413,699.97,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633730173,0.26274413,699.96,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633730478,0.26275233,699.95,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633730678,0.26275233,699.94,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633730871,0.26275233,699.93,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633731076,0.26275233,699.92,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633731276,0.2627505,699.91,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633731475,0.2627505,699.9,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633731679,0.2627505,699.89,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633731880,0.2627505,699.88,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633732179,0.2627505,699.87,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633732381,0.2627505,699.86,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633732583,0.2627505,699.85,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633732781,0.2627505,699.84,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633732975,1.05725055,700.02,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633733179,0.26274778,700.01,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633734184,0.26274778,700.0,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633734379,1.05725055,700.06,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633734380,0.26274778,699.99,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633734579,0.26274778,699.98,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633734785,0.26274778,699.97,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633734985,0.26274778,699.96,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633735181,0.26274778,699.95,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633735386,0.26274778,699.94,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633735586,0.26274778,699.93,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633735886,2.55039624,700.08,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633736185,0.26274334,700.07,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633738079,0.28568979,700.06,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633738381,0.26274334,700.05,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633739185,0.54843721,700.05,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633739380,0.26274386,700.04,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633744190,1.05725055,699.99,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633744390,0.26274386,699.98,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633745089,1.05725055,699.97,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633745290,0.26274386,699.96,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633746184,0.26274386,699.95,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633746390,0.26274386,699.94,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633746588,0.26274386,699.93,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633746788,1.05725055,699.99,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633746984,0.26273682,699.98,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633747691,1.31998432,699.97,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633747883,0.26273377,699.96,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633749392,1.05725055,699.95,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633749592,0.26273377,699.94,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633749790,1.05725055,699.95,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633749791,0.26273866,699.93,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633749993,0.26273866,699.92,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633750193,1.05725055,699.95,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633750391,0.26273589,699.94,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633750992,1.31998644,699.94,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633751190,0.26273589,699.93,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633751794,1.05725055,699.88,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633752595,1.05725055,699.84,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633753797,1.05725055,699.82,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633754998,1.05725055,699.74,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633755698,1.05725055,699.8,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633756895,1.05725055,699.78,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633757793,1.05725055,699.77,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633760901,1.05725055,699.75,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633764605,1.05725055,699.74,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633765699,1.05725055,699.66,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633766205,1.04792981,699.66,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633766804,1.05725055,699.85,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633767005,0.26276505,699.84,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633767505,1.05725055,699.83,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633767699,0.26276505,699.82,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633767906,0.26276281,699.81,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633768100,0.2627646,699.8,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633768306,0.2627646,699.79,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633768506,1.05725055,699.83,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633768707,0.26276354,699.82,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633769008,1.05725055,699.83,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633769705,1.05725055,699.89,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633769900,0.26275774,699.88,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633770908,1.05725055,699.91,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633771102,0.26274721,699.9,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633771504,1.05725055,699.91,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633771703,0.26274721,699.9,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633772108,0.26274721,699.89,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633772306,0.26274721,699.88,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633772502,0.26274721,699.87,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633772702,0.26275069,699.86,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633773005,0.26275069,699.85,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633773206,0.26275069,699.84,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633773504,0.26275069,699.83,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633773712,0.26276506,699.82,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633774010,0.26276506,699.81,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633774209,1.05725055,699.89,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633774412,0.26276448,699.88,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633774815,1.05725055,699.86,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633775005,0.26276448,699.85,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633775311,1.05725055,699.86,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633775712,0.2627633,699.85,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633775907,0.2627633,699.84,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633776105,0.2627633,699.83,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633776307,1.05725055,699.91,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633776514,0.26276767,699.9,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633776712,1.05725055,699.88,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633777014,0.26276767,699.87,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633778009,1.05725055,699.85,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633778211,0.26276767,699.84,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633779713,1.05725055,699.85,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633779911,0.26278005,699.84,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633781016,1.05725055,699.88,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633781416,0.28569387,700.05,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633781417,0.26275112,699.87,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633781618,1.05725055,699.93,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633781817,0.26275154,699.92,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633782617,1.05725055,699.94,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633782618,0.26275154,699.91,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633782818,1.05725055,699.94,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633783011,0.26272661,699.93,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633783818,1.05725055,699.99,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633784116,0.26270836,699.98,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633784513,0.26270955,699.97,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633784820,0.26270955,699.96,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633785016,0.26270955,699.95,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633785319,1.05725055,700.01,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633785618,0.26270903,700.0,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633786018,1.05725055,700.04,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633786616,0.28569387,700.05,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633786821,0.26271239,700.04,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633787121,0.28569387,700.05,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633787317,0.2627124,700.04,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633787617,0.28569387,700.05,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633787822,0.26271212,700.04,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633788023,0.26271189,700.04,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633788323,0.28569387,700.05,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633788519,0.26271643,700.04,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633788722,0.28569387,700.05,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633789325,0.26271089,700.04,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633789622,0.28569387,700.05,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633789822,0.2627106,700.04,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633790017,0.28569387,700.05,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633790224,0.26271059,700.04,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633790628,0.28569387,700.05,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633791021,0.26271381,700.04,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633792625,0.28569387,700.05,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633792825,0.26271116,700.04,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633796128,0.26272684,700.03,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633796325,0.26272684,700.02,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633796526,0.26272684,700.01,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633796729,0.26272684,700.0,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633796927,0.26272684,699.99,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633797130,0.26272684,699.98,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633797321,0.26272684,699.97,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633797526,0.26272684,699.96,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633797825,0.26272684,699.95,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633798025,0.26272684,699.94,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633798222,0.26272518,699.93,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633798426,0.26272518,699.92,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633798629,0.26272518,699.91,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633798829,0.26272518,699.9,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633799026,0.26272518,699.89,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633799229,0.26272518,699.88,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633799426,1.34294442,700.05,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633799626,0.26272641,700.04,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633800335,1.05725055,700.03,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633800532,0.26272641,700.02,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633800935,0.26273285,700.01,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633801127,0.26273285,700.0,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633801327,1.05725055,700.03,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633801328,0.26273285,699.99,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633801527,0.26273285,699.98,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633801732,0.26273285,699.97,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633801929,0.26273285,699.96,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633802128,0.26273285,699.95,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633802331,0.26273285,699.94,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633802533,0.26273285,699.93,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633802733,0.26273285,699.92,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633802934,0.26273285,699.91,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633803235,0.26273285,699.9,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633803429,0.26273285,699.89,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633803634,0.26273407,699.88,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633803830,1.05725055,700.03,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633804030,1.31997922,700.02,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633804231,0.26272867,700.01,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633804436,0.26272878,700.0,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633804633,0.26272878,699.99,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633804837,0.26272878,699.98,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633805036,0.26272878,699.97,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633805237,1.05725055,700.02,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633807136,0.28569387,700.05,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633807341,0.26273485,700.04,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633808444,0.28569387,700.05,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633810746,0.26273743,700.04,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633812648,0.28569387,700.05,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633813942,0.26274017,700.04,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633814549,0.28569387,700.05,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633815253,0.26273839,700.04,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633816852,1.31998894,700.04,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633817052,0.26273839,700.03,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633818451,1.05725055,699.97,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633818651,0.26273839,699.96,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633819445,0.28573469,699.95,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633819649,0.26273839,699.94,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633820356,0.28573469,699.95,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633820357,1.05725055,699.91,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633820546,0.26276901,699.9,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633821051,0.26277627,699.89,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633821248,0.26277627,699.88,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633821554,1.05725055,699.86,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633821756,0.26277627,699.85,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633822149,0.26277858,699.84,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633822354,0.26277858,699.83,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633822554,0.26277858,699.82,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633822854,0.26277858,699.81,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633823055,0.26277858,699.8,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633823254,0.26277858,699.79,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633823453,0.26277858,699.78,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633823654,0.26277858,699.77,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633823855,0.26277858,699.76,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633824054,0.26277858,699.75,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633824254,0.26277858,699.74,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633824454,0.26277858,699.73,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633824657,1.05725055,699.81,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633824954,0.28573469,699.95,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633824955,0.26279016,699.8,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633825255,0.26279016,699.79,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633825455,0.26279016,699.78,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633825656,0.26279016,699.77,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633825853,1.05725055,699.84,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633825854,0.26279016,699.76,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633826053,0.26279016,699.75,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633826261,0.26279016,699.74,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633826458,0.26279016,699.73,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633826752,0.26279016,699.72,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633826956,0.26279016,699.71,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633827156,0.26279016,699.7,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633827352,0.26279016,699.84,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633827554,0.54857385,699.83,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633827756,1.05725055,699.8,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633827956,0.26279016,699.79,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633828459,0.26284502,699.78,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633828657,0.26284502,699.77,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633828852,0.26284502,699.76,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633829056,0.26284502,699.75,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633829256,0.26284502,699.74,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633829456,0.26284502,699.73,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633829654,0.26284502,699.72,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633829857,0.26284502,699.71,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633830055,0.26284502,699.7,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633830255,0.2628631,699.69,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633830460,0.2628631,699.68,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633830655,0.2628631,699.67,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633830860,0.2628631,699.66,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633831061,0.2628631,699.65,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633831262,0.2628631,699.64,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633831463,0.2628631,699.63,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633831762,0.2628631,699.62,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633831963,1.49369579,699.76,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633832164,0.54868124,699.75,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633832364,0.26286488,699.74,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633832964,0.54869082,699.73,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633833166,0.26286629,699.72,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633834567,0.2858327,699.71,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633834763,0.26286629,699.7,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633834964,0.28584087,699.69,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633835165,0.26286629,699.68,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633835564,0.28584087,699.69,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633835766,0.26288843,699.68,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633837768,0.28584087,699.69,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736633837969,0.28584087,699.69,697.75,1.27644815]
["bitfinex-derivatives","BNBF0:USTF0",1736633838267,0.26291715,699.68,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736633838569,0.28584904,699.67,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736633838966,0.26292862,699.66,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736633839266,0.28585721,699.65,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736633839870,1.49416075,699.64,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736633840071,0.28586538,699.63,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736633843676,0.26294176,699.62,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736633843877,0.26293954,699.61,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736633844175,0.28586538,699.63,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736633844375,0.26293961,699.62,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736633844572,0.26294135,699.61,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736633844772,0.28587764,699.6,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736633845278,0.26294662,699.59,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736633846276,0.28587764,699.6,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736633846472,0.26294404,699.59,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736633846672,0.28588581,699.58,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736633846873,0.26294404,699.57,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736633847074,0.28589399,699.56,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736633847273,0.26295916,699.55,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736633847473,0.28590216,699.54,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736633848278,0.26296023,699.53,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736633849079,0.28590216,699.54,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736633850880,0.26294399,699.53,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736633852184,0.26294353,699.52,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736633852381,0.26294353,699.51,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736633852582,0.26294353,699.5,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736633852885,0.28590216,699.54,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736633852886,0.26294353,699.49,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736633853084,0.26294353,699.48,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736633853283,0.26294353,699.47,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736633853483,0.26294353,699.46,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736633853684,0.26294353,699.45,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736633853883,0.26294353,699.44,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736633854080,0.26294353,699.43,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736633854278,0.26294353,699.42,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736633854587,0.26294353,699.41,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736633854883,0.26295978,699.4,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736633855081,0.26295978,699.39,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736633855280,0.26295978,699.38,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736633855479,0.26295978,699.37,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736633855678,0.26295978,699.36,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736633855878,1.49454577,699.53,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736633855879,0.26295978,699.35,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736633856082,1.49454577,699.53,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736633856083,0.26295978,699.34,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736633856288,0.26295978,699.33,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736633856481,0.26295978,699.32,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736633856688,0.26296293,699.31,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736633856886,0.26296293,699.3,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736633857187,0.26296293,699.29,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736633857386,0.26296293,699.28,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736633857586,0.26296712,699.27,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736633857787,0.26296712,699.26,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736633858088,0.26296712,699.25,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736633858284,0.26296712,699.24,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736633858481,0.26296712,699.23,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736633858686,0.26296712,699.22,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736633858882,0.26296712,699.21,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736633859090,2.55179632,699.53,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736633859291,0.54887399,699.52,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736633859493,0.54887808,699.51,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736633859696,0.26296366,699.5,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736633859992,0.26296366,699.49,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736633860193,0.28591442,699.51,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736633860494,0.26296266,699.5,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736633860693,0.28591442,699.51,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736633860694,1.32021321,699.49,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736633860890,0.26296266,699.48,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736633861095,0.26296228,699.47,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736633861392,0.26296228,699.46,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736633861591,0.26296228,699.45,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736633861788,0.54890532,699.44,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736633861995,0.26296228,699.43,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736633863095,0.26294724,699.42,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736633863298,0.28594304,699.44,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736633863299,0.26294724,699.41,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736633863491,0.28594304,699.44,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736633863691,0.2629506,699.43,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736633868498,0.28594304,699.44,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736633868699,0.26294669,699.43,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736633869202,0.28594304,699.44,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736633871598,0.26298762,699.43,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736633871799,0.54893474,699.43,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736633871999,0.28594712,699.43,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736633881104,0.26296248,699.42,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736633881505,0.28594712,699.43,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736633882006,0.26295724,699.42,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736633883099,0.26295724,699.42,697.89,1.27644815]
["bitfinex-derivatives","BNBF0:USTF0",1736633883306,0.26295724,699.42,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736633884203,0.26294781,699.41,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736633884506,0.26294781,699.4,697.91,1.56301805]
["bitfinex-derivatives","BNBF0:USTF0",1736633884804,0.28594712,699.43,697.91,1.56301805]
["bitfinex-derivatives","BNBF0:USTF0",1736633885605,0.28594712,699.43,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736633894513,0.26295386,699.42,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736633895613,1.06918976,699.25,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736633896611,1.06918976,699.26,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736633897218,1.06918976,699.25,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736633898712,1.06918976,699.24,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736633899418,1.06918976,699.28,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736633900319,0.28594712,699.43,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736633900320,1.06918976,699.27,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736633901324,1.06918976,699.2,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736633903624,0.28594712,699.43,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736633903625,1.06918976,699.16,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736633905720,1.05725055,699.37,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736633905721,1.06918976,699.2,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736633906522,1.06918976,699.18,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736633908329,1.06918976,699.17,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736633910430,1.06918976,699.19,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736633911229,1.06918976,699.23,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736633912134,1.06918976,699.26,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736633913133,1.06918976,699.28,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736633914939,1.06918976,699.29,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736633915739,1.06918976,699.28,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736633916841,1.06918976,699.29,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736633917643,1.06918976,699.41,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736633919044,0.28594712,699.43,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736633926839,0.26298168,699.42,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736633927449,1.06918976,699.4,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736633927643,0.26298168,699.39,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736633928148,0.26298603,699.38,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736633928349,1.06918976,699.27,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736633929152,1.06918976,699.26,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736633930049,1.06918976,699.25,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736633931152,1.06918976,699.32,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736633932152,1.06918976,699.31,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736633933947,1.06918976,699.3,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736633935255,1.06918976,699.31,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736633936156,1.06918976,699.29,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736633937258,1.06918976,699.3,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736633938159,1.06918976,699.33,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736633939061,1.06918976,699.3,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736633939957,1.06918976,699.32,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736633940261,0.26296982,699.31,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736633941161,1.06918976,699.22,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736633942464,1.06918976,699.21,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736633946058,1.06918976,699.2,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736633948164,1.06918976,699.19,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736633948961,1.06918976,699.18,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736633949860,1.06918976,699.19,697.91,0.2865699]
["bitfinex-derivatives","BNBF0:USTF0",1736633950663,1.06918976,699.18,697.91,1.56301805]
["bitfinex-derivatives","BNBF0:USTF0",1736633952369,1.06918976,699.16,697.92,1.27644815]
["bitfinex-derivatives","BNBF0:USTF0",1736633952569,1.06918976,699.16,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1736633953564,1.06918976,699.15,697.93,1.56300983]
["bitfinex-derivatives","BNBF0:USTF0",1736633954469,1.06918976,699.13,697.93,1.56300983]
["bitfinex-derivatives","BNBF0:USTF0",1736633954668,1.06918976,699.13,697.93,2.52139187]
["bitfinex-derivatives","BNBF0:USTF0",1736633954867,1.06918976,699.13,697.93,4.35703493]
["bitfinex-derivatives","BNBF0:USTF0",1736633955871,1.06918976,699.13,697.94,3.03995421]
["bitfinex-derivatives","BNBF0:USTF0",1736633956069,1.06918976,699.13,697.94,5.83397931]
["bitfinex-derivatives","BNBF0:USTF0",1736633956270,1.06918976,699.13,697.95,3.08057857]
["bitfinex-derivatives","BNBF0:USTF0",1736633956470,1.06918976,699.13,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736633957771,1.06918976,699.08,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736633958871,1.06918976,699.09,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736633959975,1.06918976,699.11,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736633960880,1.06918976,699.13,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736633963075,1.06918976,699.11,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736633963974,1.06918976,699.1,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736633964977,1.06918976,699.11,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736633966379,1.06918976,699.14,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736633967079,1.06918976,699.12,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736633967980,1.06918976,699.16,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736633968978,1.05725055,699.36,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736633968979,1.06918976,699.15,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736633969675,1.06918976,699.09,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736633970781,1.06918976,699.17,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736633972283,1.49473835,699.24,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736633973184,0.28602891,699.23,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736633982989,0.26309082,699.22,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736633983186,0.28603709,699.21,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736633983794,0.2630906,699.2,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736633984588,0.28603709,699.21,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736633986295,0.26308881,699.2,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736633986495,0.28603709,699.21,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736633987993,0.26308881,699.2,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736633988598,0.28604528,699.19,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736633988902,0.26308881,699.18,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736633990398,0.28604528,699.19,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736633990399,0.26309174,699.17,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736633990699,0.26309174,699.16,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736633990894,0.28605755,699.16,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736633991096,0.2631081,699.15,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736633991296,0.28605755,699.16,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736633991896,0.26310781,699.15,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736633993097,0.28605755,699.16,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736633993298,0.26310677,699.15,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736633995194,0.28605755,699.16,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634000404,0.26310558,699.15,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634001205,1.06918976,699.05,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634001405,0.26310329,699.04,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634001909,1.06918976,699.02,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634002100,0.26310329,699.01,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634002907,1.06918976,698.99,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634003808,1.06918976,698.95,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634004806,1.06918976,698.92,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634005808,1.06918976,698.87,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634006401,0.88535479,699.15,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634006402,1.06918976,698.85,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634007209,1.06918976,698.78,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634008309,1.06918976,698.77,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634009411,1.06918976,698.78,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634010513,1.06918976,698.79,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634014113,1.06918976,698.78,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634015115,1.06918976,698.77,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634016113,1.06918976,698.76,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634017216,1.06918976,698.83,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634017815,1.06918976,698.87,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634019815,1.06918976,698.86,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634021114,1.06918976,698.87,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634022919,1.49521467,699.12,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634022920,1.06918976,698.88,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634024218,1.06918976,698.93,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634025319,1.49521467,699.12,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634025320,1.06918976,698.9,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634027119,1.06918976,698.93,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634028317,1.06918976,698.9,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634029019,1.49521467,699.12,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634029020,1.06918976,698.91,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634031224,1.06918976,698.92,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634032219,1.06918976,698.89,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634034325,1.06918976,698.84,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634037131,1.06918976,698.75,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634037934,1.06918976,698.74,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634040434,1.06918976,698.75,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634041535,1.06918976,698.96,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634042538,1.06918976,699.04,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634043732,1.06918976,699.02,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634044734,1.06918976,699.03,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634045828,1.06918976,699.05,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634046632,1.06918976,699.06,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634048635,1.06918976,699.07,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634049437,1.06918976,699.06,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634050442,1.06918976,699.08,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634051442,1.06918976,699.03,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634052542,1.06918976,699.06,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634053344,1.06918976,699.14,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634054539,1.06918976,699.18,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634055746,1.4947972,699.45,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634055747,1.06918976,699.19,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634056949,1.06918976,699.25,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634057951,1.06918976,699.27,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634059047,1.06918976,699.28,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634059951,1.06918976,699.25,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634060952,2.55204775,699.45,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634060953,1.06918976,699.23,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634061647,1.06918976,699.24,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634062552,1.06918976,699.25,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634063454,1.06918976,699.27,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634064555,1.06918976,699.3,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634065852,1.4947972,699.45,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634065853,1.06918976,699.33,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634066650,1.06918976,699.35,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634067858,1.06918976,699.36,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634068856,1.06918976,699.37,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634069860,1.06918976,699.34,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634071659,1.06918976,699.32,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634073561,1.06918976,699.33,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634074560,1.06918976,699.32,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634076959,1.06918976,699.33,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634077666,1.06918976,699.32,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634078467,1.06918976,699.35,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634080062,1.06918976,699.33,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634081165,1.06918976,699.32,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634081962,1.06918976,699.31,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634083066,1.06918976,699.29,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634084170,1.06918976,699.25,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634084866,2.55172144,699.52,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634084867,1.06918976,699.23,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634086170,1.06918976,699.21,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634087270,1.06918976,699.2,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634088473,1.06918976,699.18,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634089573,1.06918976,699.2,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634090973,1.06918976,699.22,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634092373,1.06918976,699.35,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634093275,1.06918976,699.69,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634093675,0.26288253,699.68,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634094075,1.06918976,699.63,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634095275,1.06918976,699.67,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634096276,1.06918976,699.69,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634097375,1.06918976,699.72,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634097570,0.26287261,699.71,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634098877,1.06918976,699.73,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634098878,0.26287261,699.7,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634099071,0.26287457,699.69,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634099271,1.06918976,699.73,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634099476,0.26287474,699.72,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634099778,0.26287474,699.71,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634099981,0.26287474,699.7,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634100178,0.26287474,699.69,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634100380,0.26287474,699.68,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634100682,0.26287474,699.67,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634100880,0.26287474,699.66,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634101079,0.26287474,699.65,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634101279,0.26287474,699.64,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634101481,0.26287474,699.63,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634101673,1.06918976,699.68,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634101880,0.26287491,699.67,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634102280,1.33206467,699.67,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634102475,0.26287491,699.66,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634103178,1.06918976,699.63,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634103375,0.26287491,699.62,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634104378,1.06918976,699.63,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634104573,0.26286694,699.62,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634105175,1.06918976,699.65,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634105381,0.2628678,699.64,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634106684,0.2628678,699.63,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634106883,0.2628678,699.62,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634107083,0.2628678,699.61,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634107284,0.26286841,699.6,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634107484,1.06918976,699.67,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634107485,0.26286841,699.59,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634107683,0.26286841,699.58,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634107986,0.26286841,699.57,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634108185,0.26286841,699.56,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634108487,0.26286841,699.55,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634108785,0.26286841,699.54,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634108989,0.26286841,699.53,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634109286,0.26286841,699.52,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634109486,1.06918976,699.63,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634109786,0.26286575,699.62,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634109986,1.06918976,699.63,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634110187,0.26286575,699.62,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634111388,1.33205551,699.62,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634111685,0.26286575,699.61,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634112685,0.26286569,699.6,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634112889,0.26286569,699.59,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634113089,0.26286569,699.58,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634113289,0.26286569,699.57,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634113490,0.26286908,699.56,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634113686,0.26286908,699.55,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634113890,0.26286908,699.54,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634114093,0.26286908,699.53,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634114289,0.26286908,699.52,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634114592,0.26286908,699.51,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634114788,1.06918976,699.59,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634114991,0.26286664,699.58,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634115393,0.26286664,699.57,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634115692,0.2628659,699.56,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634115892,0.2628659,699.55,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634116095,0.2628659,699.54,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634116391,0.2628659,699.53,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634116592,0.2628659,699.52,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634116793,1.06918976,699.62,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634116993,0.26286582,699.61,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736634117195,0.26286582,699.61,697.97,1.27644815]
["bitfinex-derivatives","BNBF0:USTF0",1736634117394,0.26286582,699.61,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736634117694,1.06918976,699.62,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736634118092,1.06918976,699.68,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736634118289,0.26286003,699.67,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736634118993,1.33204979,699.67,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736634119194,0.26286003,699.66,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736634119996,1.33204979,699.66,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736634120195,0.26286003,699.65,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736634120896,1.06918976,699.66,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736634121190,0.26284517,699.65,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736634121599,1.06918976,699.67,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736634121789,0.26284388,699.66,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736634121989,1.06918976,699.67,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736634122195,1.06918976,699.66,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736634123096,1.06918976,699.67,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736634124091,1.06918976,699.66,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736634125096,1.06918976,699.64,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736634125798,1.06918976,699.62,698.0,1.27644815]
["bitfinex-derivatives","BNBF0:USTF0",1736634125998,1.06918976,699.62,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1736634126799,0.28579594,699.8,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1736634135601,0.26278206,699.79,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1736634135804,0.26278206,699.79,698.18,1.27644815]
["bitfinex-derivatives","BNBF0:USTF0",1736634136006,0.26278206,699.79,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736634136806,0.28579594,699.8,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736634137009,0.26278101,699.79,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736634137710,0.26278219,699.78,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736634137910,0.26278219,699.77,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736634138111,0.26278219,699.76,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736634138311,0.28579594,699.8,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736634138505,0.26278118,699.79,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736634139607,0.28579594,699.8,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736634139807,0.26279538,699.79,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736634145114,0.28579594,699.8,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736634145115,0.26279758,699.78,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736634145315,0.28579594,699.8,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736634145509,0.26279509,699.79,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736634147715,0.26279962,699.78,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736634147914,0.26279881,699.77,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736634148213,0.26279881,699.76,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736634148415,0.28579594,699.8,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736634148714,0.26279758,699.79,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736634150609,1.06918976,699.75,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736634150914,0.26279852,699.74,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736634152516,1.06918976,699.73,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736634153415,1.06918976,699.7,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736634154613,1.06918976,699.68,698.21,1.27644815]
["bitfinex-derivatives","BNBF0:USTF0",1736634154814,1.06918976,699.68,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736634155318,1.06918976,699.67,698.23,1.56288671]
["bitfinex-derivatives","BNBF0:USTF0",1736634156418,1.06918976,699.68,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736634157719,1.06918976,699.67,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736634158520,1.06918976,699.68,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736634159318,1.06918976,699.66,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736634160822,1.06918976,699.7,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736634161721,1.06918976,699.69,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736634162424,1.06918976,699.68,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736634163322,1.06918976,699.64,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736634164228,1.06918976,699.62,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736634165127,1.06918976,699.63,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736634166228,1.06918976,699.65,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736634167430,1.06918976,699.67,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736634168330,1.06918976,699.68,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736634168929,0.26288084,699.67,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736634169130,1.06918976,699.68,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736634169432,1.06918976,699.69,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736634169632,0.26288018,699.68,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736634170433,0.26288036,699.67,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736634170630,1.06918976,699.7,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736634170830,0.26288033,699.69,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736634172433,0.26288061,699.68,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736634172633,0.26288061,699.67,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736634172934,0.26288061,699.66,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736634173135,0.26288061,699.65,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736634173336,0.28579594,699.8,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736634173337,1.06918976,699.59,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736634173528,0.26288061,699.58,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736634173731,1.06918976,699.59,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736634173930,0.28579594,699.8,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736634173931,1.06918976,699.55,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736634174836,1.06918976,699.66,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736634175037,0.26290114,699.65,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736634175337,0.26290457,699.64,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736634175538,1.06918976,699.6,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736634175832,0.26290457,699.59,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736634177135,1.06918976,699.62,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736634177439,0.26289088,699.61,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736634177934,0.26290528,699.6,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736634178138,0.26290528,699.59,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736634178333,0.26290528,699.58,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736634178533,0.26290528,699.57,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736634178739,1.06918976,699.63,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736634178942,0.2629079,699.62,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736634181437,1.06918976,699.52,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736634181637,0.2629079,699.51,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736634182537,1.06918976,699.54,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736634182742,0.26291376,699.53,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736634184638,0.26291376,699.52,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736634184833,0.26291376,699.51,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736634185038,0.26291376,699.5,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736634185233,1.06918976,699.55,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736634185439,0.26291371,699.54,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736634185840,1.06918976,699.53,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736634186240,0.26291136,699.52,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736634188141,0.26291225,699.51,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736634188338,0.26291225,699.5,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736634188538,0.26291225,699.49,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736634188743,1.49404849,699.7,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736634188744,0.26291225,699.48,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736634188944,0.26291225,699.47,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736634189239,0.26291225,699.46,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736634189443,0.26291225,699.45,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736634189641,0.26291225,699.44,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736634189841,0.26291225,699.43,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736634190042,0.26291225,699.42,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736634190241,1.06918976,699.49,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736634190441,0.26290909,699.48,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736634190646,1.33209885,699.48,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736634190839,0.26290909,699.47,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736634191144,0.26291365,699.47,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736634191339,1.06918976,699.45,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736634191539,0.26291365,699.44,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736634192447,1.33210341,699.44,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736634192647,0.26291365,699.43,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736634193247,1.33210341,699.43,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736634193447,0.26291365,699.42,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736634193849,1.06918976,699.39,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736634194850,1.06918976,699.36,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736634195945,1.06918976,699.48,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736634196953,1.06918976,699.45,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736634197853,1.06918976,699.44,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736634198755,1.06918976,699.43,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736634200453,1.06918976,699.42,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736634201456,1.06918976,699.43,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736634202258,1.06918976,699.42,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736634203559,1.06918976,699.41,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736634204260,1.06918976,699.4,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736634205253,1.06918976,699.38,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736634206361,1.06918976,699.28,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736634207361,1.06918976,699.27,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736634207958,1.06918976,699.27,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1736634208359,1.06918976,699.48,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1736634209162,1.06918976,699.47,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1736634210163,1.06918976,699.46,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1736634211165,1.06918976,699.49,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1736634212467,1.06918976,699.51,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1736634213565,1.06918976,699.49,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1736634215858,1.49406453,699.77,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1736634215859,1.06918976,699.48,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1736634218771,1.06918976,699.39,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1736634220466,0.88685,699.76,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1736634220467,1.06918976,699.41,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1736634221472,1.06918976,699.45,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1736634222067,1.06918976,699.44,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1736634224071,1.06918976,699.39,698.04,1.27644815]
["bitfinex-derivatives","BNBF0:USTF0",1736634224276,1.06918976,699.39,698.06,0.28650832]
["bitfinex-derivatives","BNBF0:USTF0",1736634225271,1.06918976,699.39,698.06,1.56295647]
["bitfinex-derivatives","BNBF0:USTF0",1736634225975,1.06918976,699.38,698.06,0.28650832]
["bitfinex-derivatives","BNBF0:USTF0",1736634227070,1.06918976,699.37,698.06,0.28650832]
["bitfinex-derivatives","BNBF0:USTF0",1736634227775,1.06918976,699.36,698.06,0.28650832]
["bitfinex-derivatives","BNBF0:USTF0",1736634228575,0.88685,699.76,698.06,0.28650832]
["bitfinex-derivatives","BNBF0:USTF0",1736634228576,1.06918976,699.4,698.06,0.28650832]
["bitfinex-derivatives","BNBF0:USTF0",1736634229578,1.06918976,699.42,698.06,0.28650832]
["bitfinex-derivatives","BNBF0:USTF0",1736634231473,1.06918976,699.4,698.06,0.28650832]
["bitfinex-derivatives","BNBF0:USTF0",1736634232379,1.06918976,699.39,698.06,0.28650832]
["bitfinex-derivatives","BNBF0:USTF0",1736634233178,1.06918976,699.51,698.06,0.28650832]
["bitfinex-derivatives","BNBF0:USTF0",1736634234178,1.06918976,699.5,698.06,0.28650832]
["bitfinex-derivatives","BNBF0:USTF0",1736634235280,1.49406453,699.77,698.06,0.28650832]
["bitfinex-derivatives","BNBF0:USTF0",1736634235281,1.06918976,699.52,698.06,0.28650832]
["bitfinex-derivatives","BNBF0:USTF0",1736634237376,1.06918976,699.51,698.06,0.28650832]
["bitfinex-derivatives","BNBF0:USTF0",1736634239682,1.06918976,699.5,698.06,0.28650832]
["bitfinex-derivatives","BNBF0:USTF0",1736634241386,1.06918976,699.49,698.06,0.28650832]
["bitfinex-derivatives","BNBF0:USTF0",1736634241981,0.26289082,699.48,698.06,0.28650832]
["bitfinex-derivatives","BNBF0:USTF0",1736634242181,1.06918976,699.49,698.06,0.28650832]
["bitfinex-derivatives","BNBF0:USTF0",1736634242384,1.33208074,699.48,698.06,0.28650832]
["bitfinex-derivatives","BNBF0:USTF0",1736634242688,0.26289098,699.47,698.06,0.28650832]
["bitfinex-derivatives","BNBF0:USTF0",1736634243089,1.06918976,699.48,698.06,0.28650832]
["bitfinex-derivatives","BNBF0:USTF0",1736634243289,1.06918976,699.31,698.11,1.27644815]
["bitfinex-derivatives","BNBF0:USTF0",1736634243490,1.06918976,699.31,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736634244982,1.06918976,699.31,698.12,1.56293184]
["bitfinex-derivatives","BNBF0:USTF0",1736634246091,1.06918976,699.3,698.12,1.56293184]
["bitfinex-derivatives","BNBF0:USTF0",1736634246889,1.06918976,699.29,698.15,1.27644815]
["bitfinex-derivatives","BNBF0:USTF0",1736634247191,1.06918976,699.29,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1736634247790,1.06918976,699.28,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1736634248890,1.06918976,699.3,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1736634250794,1.06918976,699.29,698.16,1.56291543]
["bitfinex-derivatives","BNBF0:USTF0",1736634251991,1.06918976,699.3,698.17,1.27644815]
["bitfinex-derivatives","BNBF0:USTF0",1736634252192,1.06918976,699.3,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736634253790,1.06918976,699.3,698.18,1.24610974]
["bitfinex-derivatives","BNBF0:USTF0",1736634253988,1.06918976,699.3,698.18,3.07782947]
["bitfinex-derivatives","BNBF0:USTF0",1736634254894,1.06918976,699.29,698.18,6.11734598]
["bitfinex-derivatives","BNBF0:USTF0",1736634255095,1.06918976,699.29,698.19,2.7913704]
["bitfinex-derivatives","BNBF0:USTF0",1736634255396,1.06918976,699.29,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736634257996,1.06918976,699.3,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736634259396,1.06918976,699.3,698.2,3.07782127]
["bitfinex-derivatives","BNBF0:USTF0",1736634260492,1.06918976,699.3,698.2,6.11733778]
["bitfinex-derivatives","BNBF0:USTF0",1736634260690,1.06918976,699.3,698.21,2.7913704]
["bitfinex-derivatives","BNBF0:USTF0",1736634260891,1.06918976,699.29,698.21,2.7913704]
["bitfinex-derivatives","BNBF0:USTF0",1736634261097,1.06918976,699.29,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736634265293,1.06918976,699.28,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736634266292,1.06918976,699.29,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736634269199,1.06918976,699.28,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736634270901,1.06918976,699.29,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736634273101,1.05725055,699.48,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736634273102,1.06918976,699.3,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736634273496,1.06918976,699.31,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736634274399,1.06918976,699.32,698.22,3.07781306]
["bitfinex-derivatives","BNBF0:USTF0",1736634275503,1.06918976,699.31,698.22,6.11732957]
["bitfinex-derivatives","BNBF0:USTF0",1736634275798,1.06918976,699.31,698.23,2.7913704]
["bitfinex-derivatives","BNBF0:USTF0",1736634276002,1.06918976,699.31,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634281508,0.88637851,699.76,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634281509,1.06918976,699.29,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634283406,1.49400573,699.66,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634284012,0.28585721,699.65,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634294014,1.06918976,699.52,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634295612,1.35504697,699.65,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634297015,0.28585721,699.65,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634301919,1.06918976,699.64,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634302117,0.28586538,699.63,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634303923,1.06918976,699.62,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634305117,1.35505514,699.63,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634305818,1.06918976,699.58,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634306723,1.06918976,699.56,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634309323,1.06918976,699.55,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634310227,0.28586538,699.63,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634310228,1.06918976,699.53,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634311028,1.06918976,699.52,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634312031,1.06918976,699.41,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634313529,1.06918976,699.35,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634314827,0.88568644,699.62,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634314828,1.06918976,699.34,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634315837,0.28586538,699.63,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634315838,1.06918976,699.39,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634317734,0.28586538,699.63,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634317735,1.06918976,699.37,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634318836,1.06918976,699.38,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634319637,1.06918976,699.31,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634322032,1.06918976,699.3,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634325034,1.06918976,699.26,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634326134,1.06918976,699.25,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634326939,0.88639603,699.62,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634326940,1.06918976,699.26,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634328740,1.06918976,699.27,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634333336,1.06918976,699.25,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634334140,1.06918976,699.26,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634336142,1.06918976,699.25,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634336745,1.06918976,699.24,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634339146,1.06918976,699.23,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634348250,0.88637821,699.62,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634348251,1.06918976,699.24,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634350353,1.05725055,699.5,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634350354,1.06918976,699.23,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634352952,1.06918976,699.24,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634356058,1.06918976,699.23,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634356959,1.06918976,699.22,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634359262,0.88637821,699.62,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634359263,1.06918976,699.26,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634360762,1.06918976,699.25,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634361966,1.06918976,699.26,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634362870,1.06918976,699.25,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634365874,1.06918976,699.26,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634368477,1.06918976,699.24,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634370574,1.06918976,699.23,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634372874,1.06918976,699.22,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634383784,1.06918976,699.25,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634384486,1.06918976,699.24,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634385680,1.06918976,699.29,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634386382,0.88637821,699.62,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634386383,1.06918976,699.28,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634390389,1.06918976,699.27,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634392187,1.06918976,699.29,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634393082,1.06918976,699.28,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634394289,1.06918976,699.35,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634395390,1.06918976,699.34,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634396291,1.06918976,699.35,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634398092,1.06918976,699.34,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634399095,1.06918976,699.35,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634400393,1.06918976,699.36,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634402296,1.06918976,699.35,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634403904,1.06918976,699.25,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634404803,1.06918976,699.37,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634406903,1.06918976,699.59,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634409205,1.06918976,699.58,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634412606,1.06918976,699.56,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634413507,1.06918976,699.57,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634414408,1.06918976,699.56,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634415410,1.06918976,699.54,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634415610,0.2629295,699.53,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634416511,1.06918976,699.3,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634417508,1.06918976,699.31,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634418611,1.05725055,699.55,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634418612,1.06918976,699.3,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634421113,1.06918976,699.29,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634422117,1.06918976,699.4,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634425223,1.06918976,699.41,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634426124,1.06918976,699.34,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634427924,1.06918976,699.3,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634431923,1.06918976,699.22,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634433731,1.06918976,699.33,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634434732,1.06918976,699.31,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634435929,1.06918976,699.32,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634436937,1.06918976,699.33,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634438235,1.06918976,699.36,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634439338,1.06918976,699.34,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634442036,2.55145407,699.6,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634442037,1.06918976,699.35,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634442940,2.55145407,699.6,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634442941,1.3321586,699.34,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634443241,0.26296884,699.33,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634443434,1.06918976,699.34,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634443640,1.06918976,699.3,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634444640,1.06918976,699.26,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634445445,1.06918976,699.28,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634448244,1.06918976,699.3,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634449345,1.06918976,699.29,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634451447,1.06918976,699.3,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634452542,1.06918976,699.31,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634453247,0.26301143,699.3,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634454948,1.06918976,699.21,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634455149,0.26301143,699.2,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634455745,1.33220119,699.2,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634455949,0.26301143,699.19,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634457551,1.49451367,699.47,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634457552,1.33220339,699.18,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634457752,0.26301363,699.17,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634458051,1.06918976,699.18,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634458650,0.26301562,699.17,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634458843,0.26301562,699.16,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634459045,1.06918976,699.21,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634459347,0.26301569,699.2,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634459549,1.06918976,699.19,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634459850,0.26301569,699.18,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634460251,1.06918976,699.19,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634460452,0.26301555,699.18,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634461356,1.06918976,699.19,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634461549,1.06918976,699.18,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634462154,1.06918976,699.21,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634465756,1.06918976,699.2,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634467658,1.06918976,699.19,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634469659,1.06918976,699.18,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634471160,0.26305858,699.17,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634471354,0.26305817,699.17,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634472054,0.26306291,699.16,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634472257,0.26306291,699.15,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634472460,0.26306291,699.14,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634472663,1.06918976,699.11,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634473561,1.06918976,699.1,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634477158,0.26305767,699.09,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634477364,1.06918976,699.09,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736634478260,1.06918976,699.09,697.42,1.27644815]
["bitfinex-derivatives","BNBF0:USTF0",1736634478467,1.06918976,699.09,697.44,0.28676301]
["bitfinex-derivatives","BNBF0:USTF0",1736634479461,1.06918976,699.07,697.44,0.28676301]
["bitfinex-derivatives","BNBF0:USTF0",1736634480567,1.06918976,699.03,697.44,0.28676301]
["bitfinex-derivatives","BNBF0:USTF0",1736634482270,1.05725055,699.28,697.44,0.28676301]
["bitfinex-derivatives","BNBF0:USTF0",1736634482271,1.06918976,699.04,697.44,0.28676301]
["bitfinex-derivatives","BNBF0:USTF0",1736634483167,1.06918976,699.06,697.44,0.28676301]
["bitfinex-derivatives","BNBF0:USTF0",1736634485071,1.06918976,699.07,697.44,0.28676301]
["bitfinex-derivatives","BNBF0:USTF0",1736634485871,1.06918976,699.06,697.44,0.28676301]
["bitfinex-derivatives","BNBF0:USTF0",1736634486871,1.06918976,699.07,697.44,0.28676301]
["bitfinex-derivatives","BNBF0:USTF0",1736634487272,0.26309034,699.06,697.44,0.28676301]
["bitfinex-derivatives","BNBF0:USTF0",1736634487665,1.06918976,699.01,697.44,0.28676301]
["bitfinex-derivatives","BNBF0:USTF0",1736634487872,0.26309034,699.0,697.44,0.28676301]
["bitfinex-derivatives","BNBF0:USTF0",1736634488769,1.3322801,699.0,697.44,0.28676301]
["bitfinex-derivatives","BNBF0:USTF0",1736634488964,1.06918976,699.0,697.44,0.28676301]
["bitfinex-derivatives","BNBF0:USTF0",1736634489167,0.26309115,698.99,697.44,0.28676301]
["bitfinex-derivatives","BNBF0:USTF0",1736634489469,0.26309115,698.99,697.48,1.27644815]
["bitfinex-derivatives","BNBF0:USTF0",1736634489470,1.06918976,698.97,697.48,1.27644815]
["bitfinex-derivatives","BNBF0:USTF0",1736634489772,0.26309115,698.96,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736634490972,1.06918976,698.97,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736634490973,0.26309168,698.95,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736634491172,1.06918976,698.97,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736634491377,0.26309082,698.96,697.53,1.27644815]
["bitfinex-derivatives","BNBF0:USTF0",1736634491673,0.26309082,698.95,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736634491873,1.06918976,699.0,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736634492073,0.2630896,698.99,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736634492373,1.33227936,698.99,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736634492574,0.2630896,698.98,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736634493084,1.33227936,698.98,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736634493275,0.2630896,698.97,697.54,1.27644815]
["bitfinex-derivatives","BNBF0:USTF0",1736634494082,0.2630896,698.97,697.55,1.27644815]
["bitfinex-derivatives","BNBF0:USTF0",1736634494682,1.33227936,698.97,697.56,1.27644815]
["bitfinex-derivatives","BNBF0:USTF0",1736634494876,0.2630896,698.96,697.56,1.27644815]
["bitfinex-derivatives","BNBF0:USTF0",1736634495380,1.06918976,698.97,697.56,1.27644815]
["bitfinex-derivatives","BNBF0:USTF0",1736634495381,0.26308771,698.95,697.56,1.27644815]
["bitfinex-derivatives","BNBF0:USTF0",1736634495575,1.06918976,698.97,697.56,1.27644815]
["bitfinex-derivatives","BNBF0:USTF0",1736634495777,0.26308765,698.96,697.56,1.27644815]
["bitfinex-derivatives","BNBF0:USTF0",1736634495981,0.2630883,698.95,697.57,1.27644815]
["bitfinex-derivatives","BNBF0:USTF0",1736634496580,1.33227806,698.95,697.58,1.27644815]
["bitfinex-derivatives","BNBF0:USTF0",1736634496783,1.06918976,698.95,697.58,1.27644815]
["bitfinex-derivatives","BNBF0:USTF0",1736634498487,1.06918976,698.94,697.59,1.27644815]
["bitfinex-derivatives","BNBF0:USTF0",1736634499081,1.06918976,698.91,697.56,4.06697507]
["bitfinex-derivatives","BNBF0:USTF0",1736634499279,1.06918976,698.91,697.57,3.05018599]
["bitfinex-derivatives","BNBF0:USTF0",1736634499480,1.06918976,698.91,697.57,5.84071291]
["bitfinex-derivatives","BNBF0:USTF0",1736634499680,1.06918976,698.91,697.58,2.79052692]
["bitfinex-derivatives","BNBF0:USTF0",1736634501185,1.06918976,698.9,697.58,2.79052692]
["bitfinex-derivatives","BNBF0:USTF0",1736634501487,1.06918976,698.9,697.58,5.84071291]
["bitfinex-derivatives","BNBF0:USTF0",1736634501688,1.06918976,698.9,697.59,2.79052692]
["bitfinex-derivatives","BNBF0:USTF0",1736634502789,1.06918976,698.9,697.59,5.84071291]
["bitfinex-derivatives","BNBF0:USTF0",1736634502988,1.06918976,698.89,697.6,2.79052692]
["bitfinex-derivatives","BNBF0:USTF0",1736634504292,1.06918976,698.89,697.6,5.84071291]
["bitfinex-derivatives","BNBF0:USTF0",1736634504491,1.06918976,698.89,697.61,2.79052692]
["bitfinex-derivatives","BNBF0:USTF0",1736634504885,1.06918976,698.88,697.61,2.79052692]
["bitfinex-derivatives","BNBF0:USTF0",1736634505889,1.06918976,698.88,697.61,4.06697507]
["bitfinex-derivatives","BNBF0:USTF0",1736634506786,1.06918976,698.88,697.62,3.05018599]
["bitfinex-derivatives","BNBF0:USTF0",1736634506990,1.06918976,698.88,697.62,5.84071291]
["bitfinex-derivatives","BNBF0:USTF0",1736634507187,1.06918976,698.88,697.63,2.79052692]
["bitfinex-derivatives","BNBF0:USTF0",1736634507888,1.06918976,698.87,697.63,2.79052692]
["bitfinex-derivatives","BNBF0:USTF0",1736634508691,1.06918976,698.86,697.63,2.79052692]
["bitfinex-derivatives","BNBF0:USTF0",1736634509895,1.06918976,698.86,697.63,5.84071291]
["bitfinex-derivatives","BNBF0:USTF0",1736634510095,1.06918976,698.86,697.64,2.79052692]
["bitfinex-derivatives","BNBF0:USTF0",1736634511395,1.06918976,698.86,697.63,3.05018599]
["bitfinex-derivatives","BNBF0:USTF0",1736634511697,1.06918976,699.08,697.63,3.05018599]
["bitfinex-derivatives","BNBF0:USTF0",1736634512097,1.06918976,699.08,696.98,1.83582237]
["bitfinex-derivatives","BNBF0:USTF0",1736634512390,1.06918976,699.08,696.97,1.27644815]
["bitfinex-derivatives","BNBF0:USTF0",1736634512599,1.06918976,699.06,696.94,1.27644815]
["bitfinex-derivatives","BNBF0:USTF0",1736634513695,1.06918976,699.04,696.93,1.27644815]
["bitfinex-derivatives","BNBF0:USTF0",1736634515500,1.06918976,699.05,696.92,1.27644815]
["bitfinex-derivatives","BNBF0:USTF0",1736634516301,1.06918976,699.06,696.92,1.27644815]
["bitfinex-derivatives","BNBF0:USTF0",1736634517305,1.06918976,699.06,696.91,1.27644815]
["bitfinex-derivatives","BNBF0:USTF0",1736634518204,1.06918976,699.06,696.91,4.32663414]
["bitfinex-derivatives","BNBF0:USTF0",1736634518403,1.49504873,699.22,696.91,4.32663414]
["bitfinex-derivatives","BNBF0:USTF0",1736634518404,1.06918976,699.08,696.92,1.83582237]
["bitfinex-derivatives","BNBF0:USTF0",1736634518599,1.06918976,699.08,696.92,2.79495953]
["bitfinex-derivatives","BNBF0:USTF0",1736634519499,1.06918976,699.07,696.92,1.83582237]
["bitfinex-derivatives","BNBF0:USTF0",1736634519706,1.06918976,699.07,696.92,2.7950518]
["bitfinex-derivatives","BNBF0:USTF0",1736634520106,1.06918976,699.07,696.9,2.7950518]
["bitfinex-derivatives","BNBF0:USTF0",1736634520806,1.06918976,699.08,696.9,2.7950518]
["bitfinex-derivatives","BNBF0:USTF0",1736634521405,0.26312358,699.07,696.9,2.7950518]
["bitfinex-derivatives","BNBF0:USTF0",1736634521806,1.0586636,698.96,697.15,1.27644815]
["bitfinex-derivatives","BNBF0:USTF0",1736634522607,1.05725055,699.11,697.31,1.27644815]
["bitfinex-derivatives","BNBF0:USTF0",1736634522907,0.26312528,699.1,697.31,1.27644815]
["bitfinex-derivatives","BNBF0:USTF0",1736634523109,0.26312528,699.09,697.31,1.27644815]
["bitfinex-derivatives","BNBF0:USTF0",1736634523309,0.26312528,699.08,697.31,1.27644815]
["bitfinex-derivatives","BNBF0:USTF0",1736634523510,0.26312528,699.07,697.31,1.27644815]
["bitfinex-derivatives","BNBF0:USTF0",1736634523709,0.26312528,699.06,697.31,1.27644815]
["bitfinex-derivatives","BNBF0:USTF0",1736634523909,0.26312528,699.05,697.31,1.27644815]
["bitfinex-derivatives","BNBF0:USTF0",1736634524109,0.26312528,699.04,697.31,1.27644815]
["bitfinex-derivatives","BNBF0:USTF0",1736634524309,0.26312528,699.03,697.31,1.27644815]
["bitfinex-derivatives","BNBF0:USTF0",1736634524512,0.26312528,699.02,697.32,1.27644815]
["bitfinex-derivatives","BNBF0:USTF0",1736634524710,0.26312528,699.01,697.32,1.27644815]
["bitfinex-derivatives","BNBF0:USTF0",1736634524910,0.26312528,699.0,697.32,1.27644815]
["bitfinex-derivatives","BNBF0:USTF0",1736634525111,1.05725055,699.11,697.32,1.27644815]
["bitfinex-derivatives","BNBF0:USTF0",1736634525112,0.26312528,698.99,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736634525313,0.26312528,698.98,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736634525513,1.05725055,699.11,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736634525717,0.26312297,699.1,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736634525912,0.26312297,699.09,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736634526113,0.26312297,699.08,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736634526313,0.26312297,699.07,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736634526515,0.26312297,699.06,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736634526815,0.26312297,699.05,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736634527015,0.26312297,699.04,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736634527216,0.26312297,699.03,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736634527415,0.26312297,699.02,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736634527616,0.26312297,699.01,697.37,1.27644815]
["bitfinex-derivatives","BNBF0:USTF0",1736634527815,0.26312297,699.0,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736634528009,0.26312297,698.99,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736634528214,0.26312297,698.98,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736634528416,1.05725055,699.1,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736634528616,0.2631241,699.09,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736634528816,0.2631241,699.08,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736634529019,1.05725055,699.11,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736634529020,0.2631241,699.07,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736634529216,0.2631241,699.06,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736634529516,0.2631241,699.05,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736634529720,0.2631241,699.04,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736634529919,0.2631241,699.03,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736634530118,0.2631241,699.02,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736634530319,0.2631241,699.01,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736634530514,0.2631241,699.0,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736634530717,0.2631241,698.99,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736634530917,0.2631241,698.98,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736634531113,0.2631241,698.97,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736634531314,0.2631241,698.96,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736634531515,0.2631241,698.95,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736634531719,0.2631241,698.94,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736634531924,0.2631241,698.93,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736634532221,0.2631241,698.92,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736634532420,0.2631241,698.91,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736634532621,1.05725055,699.07,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736634532823,0.26312834,699.06,697.39,0.28678357]
["bitfinex-derivatives","BNBF0:USTF0",1736634533121,0.26312834,699.06,697.39,1.56323172]
["bitfinex-derivatives","BNBF0:USTF0",1736634534119,1.05725055,699.07,697.39,1.56323172]
["bitfinex-derivatives","BNBF0:USTF0",1736634534120,0.26312735,699.05,697.39,1.56323172]
["bitfinex-derivatives","BNBF0:USTF0",1736634534318,0.26312735,699.04,697.39,1.56323172]
["bitfinex-derivatives","BNBF0:USTF0",1736634534523,0.26312735,699.03,697.39,1.56323172]
["bitfinex-derivatives","BNBF0:USTF0",1736634534822,0.26312735,699.02,697.39,1.56323172]
["bitfinex-derivatives","BNBF0:USTF0",1736634535023,0.26312735,699.06,697.39,1.56323172]
["bitfinex-derivatives","BNBF0:USTF0",1736634535322,1.05725055,699.01,697.48,1.27644815]
["bitfinex-derivatives","BNBF0:USTF0",1736634535519,0.26312735,699.0,697.48,1.27644815]
["bitfinex-derivatives","BNBF0:USTF0",1736634536218,1.3203779,699.0,697.5,1.27644815]
["bitfinex-derivatives","BNBF0:USTF0",1736634536423,0.26312735,698.99,697.5,1.27644815]
["bitfinex-derivatives","BNBF0:USTF0",1736634537025,0.26312735,698.99,697.51,0.28673424]
["bitfinex-derivatives","BNBF0:USTF0",1736634537221,1.05725055,698.98,697.51,0.28673424]
["bitfinex-derivatives","BNBF0:USTF0",1736634537426,0.26312735,698.97,697.51,0.28673424]
["bitfinex-derivatives","BNBF0:USTF0",1736634539027,1.3203779,698.97,697.51,0.28673424]
["bitfinex-derivatives","BNBF0:USTF0",1736634539230,0.26312735,698.96,697.51,0.28673424]
["bitfinex-derivatives","BNBF0:USTF0",1736634539625,0.26312869,698.95,697.51,0.28673424]
["bitfinex-derivatives","BNBF0:USTF0",1736634539829,0.26312869,698.94,697.51,0.28673424]
["bitfinex-derivatives","BNBF0:USTF0",1736634540030,0.26312869,698.93,697.51,0.28673424]
["bitfinex-derivatives","BNBF0:USTF0",1736634540225,0.26312869,698.92,697.51,0.28673424]
["bitfinex-derivatives","BNBF0:USTF0",1736634540429,0.26312869,698.91,697.51,0.28673424]
["bitfinex-derivatives","BNBF0:USTF0",1736634540629,0.26312869,698.9,697.51,0.28673424]
["bitfinex-derivatives","BNBF0:USTF0",1736634540825,0.26312869,698.89,697.51,0.28673424]
["bitfinex-derivatives","BNBF0:USTF0",1736634541028,0.26312869,698.88,697.51,0.28673424]
["bitfinex-derivatives","BNBF0:USTF0",1736634541229,0.26312869,698.87,697.51,0.28673424]
["bitfinex-derivatives","BNBF0:USTF0",1736634541424,0.26312869,698.95,697.51,0.28673424]
["bitfinex-derivatives","BNBF0:USTF0",1736634541629,0.26312899,698.94,697.51,0.28673424]
["bitfinex-derivatives","BNBF0:USTF0",1736634542431,1.32037954,698.94,697.51,0.28673424]
["bitfinex-derivatives","BNBF0:USTF0",1736634542631,0.26312899,698.93,697.51,0.28673424]
["bitfinex-derivatives","BNBF0:USTF0",1736634543535,1.32037954,698.93,697.51,3.08178604]
["bitfinex-derivatives","BNBF0:USTF0",1736634543832,0.26312899,698.92,697.51,3.08178604]
["bitfinex-derivatives","BNBF0:USTF0",1736634544227,0.26312899,698.92,697.51,6.13197203]
["bitfinex-derivatives","BNBF0:USTF0",1736634544431,0.26312899,698.92,697.52,2.7950518]
["bitfinex-derivatives","BNBF0:USTF0",1736634544628,0.26312899,698.92,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1736634544934,1.05725055,698.93,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1736634545133,0.26313192,698.92,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1736634545329,1.32038247,698.92,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1736634545529,0.26313192,698.91,697.53,0.28672601]
["bitfinex-derivatives","BNBF0:USTF0",1736634545929,0.26313192,698.91,697.53,3.336912]
["bitfinex-derivatives","BNBF0:USTF0",1736634546127,0.26313192,698.91,697.53,6.1319638]
["bitfinex-derivatives","BNBF0:USTF0",1736634546330,0.26313192,698.91,697.54,2.7950518]
["bitfinex-derivatives","BNBF0:USTF0",1736634546531,0.26313192,698.91,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736634546831,1.05725055,698.89,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736634547028,0.26313192,698.88,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736634547231,0.26313192,698.88,697.55,3.08176959]
["bitfinex-derivatives","BNBF0:USTF0",1736634549934,0.26313482,698.87,697.55,3.08176959]
["bitfinex-derivatives","BNBF0:USTF0",1736634550233,0.26313482,698.86,697.55,3.08176959]
["bitfinex-derivatives","BNBF0:USTF0",1736634550429,0.26313482,698.85,697.55,3.08176959]
["bitfinex-derivatives","BNBF0:USTF0",1736634550634,0.26313482,698.84,697.55,3.08176959]
["bitfinex-derivatives","BNBF0:USTF0",1736634550833,1.05725055,698.89,697.55,3.08176959]
["bitfinex-derivatives","BNBF0:USTF0",1736634551036,0.26313477,698.88,697.55,3.08176959]
["bitfinex-derivatives","BNBF0:USTF0",1736634551733,0.26313477,698.88,697.55,6.13195558]
["bitfinex-derivatives","BNBF0:USTF0",1736634551931,0.26313477,698.88,697.56,2.7950518]
["bitfinex-derivatives","BNBF0:USTF0",1736634552126,0.26313477,698.88,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1736634552527,1.05725055,698.89,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1736634552732,0.26313332,698.88,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1736634555234,0.26313332,698.88,697.57,3.08176137]
["bitfinex-derivatives","BNBF0:USTF0",1736634555429,0.26313165,698.87,697.57,3.08176137]
["bitfinex-derivatives","BNBF0:USTF0",1736634555632,0.26313165,698.86,697.57,3.08176137]
["bitfinex-derivatives","BNBF0:USTF0",1736634555830,0.26313165,698.85,697.57,3.08176137]
["bitfinex-derivatives","BNBF0:USTF0",1736634556032,0.26313165,698.84,697.57,3.08176137]
["bitfinex-derivatives","BNBF0:USTF0",1736634556233,1.05725055,698.89,697.57,3.08176137]
["bitfinex-derivatives","BNBF0:USTF0",1736634556435,0.26313317,698.88,697.57,3.08176137]
["bitfinex-derivatives","BNBF0:USTF0",1736634558136,0.26312953,698.87,697.57,6.13194736]
["bitfinex-derivatives","BNBF0:USTF0",1736634558337,0.26312953,698.86,697.58,2.7950518]
["bitfinex-derivatives","BNBF0:USTF0",1736634558536,0.26312953,698.85,697.59,0.28670135]
["bitfinex-derivatives","BNBF0:USTF0",1736634558837,1.05725055,698.88,697.59,0.28670135]
["bitfinex-derivatives","BNBF0:USTF0",1736634559037,0.26312946,698.87,697.59,0.28670135]
["bitfinex-derivatives","BNBF0:USTF0",1736634560838,1.05725055,698.88,697.59,0.28670135]
["bitfinex-derivatives","BNBF0:USTF0",1736634561138,0.26313052,698.87,697.59,0.28670135]
["bitfinex-derivatives","BNBF0:USTF0",1736634561737,0.26313068,698.86,697.59,0.28670135]
["bitfinex-derivatives","BNBF0:USTF0",1736634561937,0.26313068,698.85,697.59,0.28670135]
["bitfinex-derivatives","BNBF0:USTF0",1736634562136,1.05725055,698.88,697.59,0.28670135]
["bitfinex-derivatives","BNBF0:USTF0",1736634562336,0.26313038,698.87,697.59,0.28670135]
["bitfinex-derivatives","BNBF0:USTF0",1736634563536,1.32038093,698.87,697.59,0.28670135]
["bitfinex-derivatives","BNBF0:USTF0",1736634563737,0.26313038,698.86,697.59,0.28670135]
["bitfinex-derivatives","BNBF0:USTF0",1736634565041,0.26313038,698.85,697.59,0.28670135]
["bitfinex-derivatives","BNBF0:USTF0",1736634565236,1.05725055,698.88,697.59,0.28670135]
["bitfinex-derivatives","BNBF0:USTF0",1736634565442,0.26313044,698.87,697.59,0.28670135]
["bitfinex-derivatives","BNBF0:USTF0",1736634566543,0.26313062,698.86,697.59,0.28670135]
["bitfinex-derivatives","BNBF0:USTF0",1736634566736,0.26313062,698.85,697.59,3.08175315]
["bitfinex-derivatives","BNBF0:USTF0",1736634566938,1.05725055,698.88,697.59,3.08175315]
["bitfinex-derivatives","BNBF0:USTF0",1736634567141,0.26313062,698.87,697.59,3.08175315]
["bitfinex-derivatives","BNBF0:USTF0",1736634569342,0.26313034,698.86,697.59,0.28670135]
["bitfinex-derivatives","BNBF0:USTF0",1736634569543,0.26313034,698.85,697.59,0.28670135]
["bitfinex-derivatives","BNBF0:USTF0",1736634569738,0.26313034,698.84,697.59,0.28670135]
["bitfinex-derivatives","BNBF0:USTF0",1736634569940,1.05725055,698.88,697.59,0.28670135]
["bitfinex-derivatives","BNBF0:USTF0",1736634570142,0.26312935,698.87,697.59,0.28670135]
["bitfinex-derivatives","BNBF0:USTF0",1736634570742,0.26312935,698.87,697.59,3.08175315]
["bitfinex-derivatives","BNBF0:USTF0",1736634571638,1.05725055,698.89,697.59,6.13193914]
["bitfinex-derivatives","BNBF0:USTF0",1736634571639,0.26312935,698.86,697.59,6.13193914]
["bitfinex-derivatives","BNBF0:USTF0",1736634571846,1.05725055,698.89,697.6,2.7950518]
["bitfinex-derivatives","BNBF0:USTF0",1736634572146,0.26312503,698.88,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634573445,1.05725055,698.87,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634573646,0.26312503,698.86,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634575143,1.05725055,698.87,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634575541,0.2631218,698.86,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634575941,1.05725055,698.87,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634576142,1.05725055,698.88,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634576342,0.26312137,698.87,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634577445,1.05725055,698.89,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634577749,0.26312213,698.88,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634580252,0.2631237,698.87,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634580552,0.2631237,698.86,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634580746,0.2631237,698.88,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634580948,0.26312406,698.87,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634581149,0.26312406,698.86,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634581352,1.05725055,698.89,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634581653,0.26312176,698.88,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634582050,0.26312176,698.87,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634582250,0.26312176,698.86,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634582549,1.05725055,698.91,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634582747,0.26312369,698.9,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634583054,0.26312369,698.89,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634583254,0.26312369,698.88,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634583454,0.26312369,698.87,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634583653,0.26312369,698.86,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634583851,1.05725055,698.91,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634584049,0.26312305,698.9,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634585858,0.26312145,698.89,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634586058,0.26312145,698.88,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634586258,1.05725055,698.91,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634586459,0.26311507,698.9,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634587857,0.26311507,698.89,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634588053,0.26311366,698.88,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634588257,1.05725055,698.93,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634588452,1.05725055,698.91,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634588756,0.26311418,698.9,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634589555,1.05725055,698.92,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634589556,0.26311418,698.89,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634589753,0.26311418,698.88,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634589953,1.05725055,698.92,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634590155,0.26311744,698.91,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634591161,1.32036799,698.91,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634591361,0.26311744,698.9,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634594157,0.26311744,698.89,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634594362,0.26311744,698.88,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634594563,1.05725055,698.92,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634594764,0.26311411,698.91,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634594961,0.26311411,698.9,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634595162,0.26311411,698.89,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634595363,0.26311411,698.88,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634595559,1.05725055,698.92,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634595766,0.26311411,698.91,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634596968,0.26311241,698.9,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634597169,0.26311241,698.89,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634597365,0.26311241,698.88,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634597671,1.05725055,698.93,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634597869,0.26311683,698.92,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634599674,1.05725055,698.93,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634599874,0.26311522,698.92,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634601071,1.32036577,698.92,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634601265,0.26311522,698.91,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634602374,0.26311521,698.9,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634602570,0.26311521,698.89,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634602771,1.05725055,698.93,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634602972,1.32036593,698.92,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634603169,1.05725055,698.92,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634603970,1.05725055,698.95,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634604977,1.05725055,699.01,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634605176,0.2631152,699.0,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634606877,1.32036575,699.0,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634607078,1.05725055,699.0,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634607376,0.26311509,698.99,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634609374,0.26311509,698.98,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634609573,0.26311509,698.97,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634609777,1.05725055,699.01,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634610076,0.26311492,699.0,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634611077,1.32036547,699.0,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634611277,0.26311673,698.99,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634612675,1.05725055,699.0,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634612876,0.26311283,698.99,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634613779,0.26311283,698.98,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634613979,0.26311283,698.97,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634614181,0.26311283,698.96,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634614382,0.26311283,698.95,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634614582,0.26311283,698.94,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634614882,1.05725055,699.0,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634615081,0.26311388,698.99,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634615281,1.05725055,698.96,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634615482,0.26311531,698.95,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634616084,1.32036586,698.95,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634616282,1.05725055,698.95,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634616884,1.05725055,698.99,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634617081,0.26311162,698.98,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634618380,0.26311288,698.97,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634618584,0.26311288,698.96,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634618780,0.26311288,698.95,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634618984,0.26311288,698.94,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634619185,1.05725055,698.97,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634619387,0.26311288,698.96,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634621590,1.32036343,698.96,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634621890,0.26311288,698.95,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634623187,1.05725055,698.91,697.61,1.56314128]
["bitfinex-derivatives","BNBF0:USTF0",1736634623387,0.26311288,698.9,697.61,1.56314128]
["bitfinex-derivatives","BNBF0:USTF0",1736634623593,1.05725055,698.91,697.61,1.56314128]
["bitfinex-derivatives","BNBF0:USTF0",1736634624994,1.05725055,698.96,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634625295,0.26311104,698.95,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634625893,1.05725055,698.96,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634626989,1.05725055,699.06,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634627195,0.28602891,699.23,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634628092,0.26306461,699.22,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736634629198,1.05725055,699.1,697.66,1.27644815]
["bitfinex-derivatives","BNBF0:USTF0",1736634629400,0.26304718,699.09,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634629795,1.05725055,699.1,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634630396,1.05725055,699.22,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634630594,0.26303101,699.21,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634630799,1.05725055,699.22,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634631398,0.28602891,699.23,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634640807,0.26300851,699.22,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634643704,0.2630096,699.21,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634643904,0.2630096,699.2,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634644102,0.2630096,699.19,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634644304,0.2630096,699.18,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634644605,0.28602891,699.23,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634644903,0.26301248,699.22,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634645903,0.26300727,699.21,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634646097,0.28602891,699.23,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634646300,0.26300763,699.22,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634651202,0.28602891,699.23,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634663116,1.0644501,699.54,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634664418,1.0644501,699.59,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634665519,1.0644501,699.57,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634667420,1.0644501,699.56,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634668118,0.26294801,699.55,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634668319,1.32739811,699.55,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634668519,0.26294801,699.54,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634669422,1.0644501,699.43,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634670620,1.0644501,699.44,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634671322,1.32740103,699.43,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634671524,1.0644501,699.43,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634672919,1.0644501,699.44,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634673326,0.26295245,699.43,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634673831,1.0644501,699.42,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634674027,0.26295245,699.41,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634674424,1.0644501,699.4,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634674825,0.2629604,699.39,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634675229,1.0644501,699.4,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634675432,1.0644501,699.34,697.75,1.27644815]
["bitfinex-derivatives","BNBF0:USTF0",1736634675631,0.26296248,699.33,697.75,1.27644815]
["bitfinex-derivatives","BNBF0:USTF0",1736634675830,1.0644501,699.34,697.75,1.27644815]
["bitfinex-derivatives","BNBF0:USTF0",1736634676429,1.4943265,699.58,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634676430,1.0644501,699.38,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634677430,1.4943265,699.58,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634677431,1.0644501,699.37,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634677732,1.0644501,699.37,697.68,3.07305815]
["bitfinex-derivatives","BNBF0:USTF0",1736634678627,1.0644501,699.38,697.68,3.07305815]
["bitfinex-derivatives","BNBF0:USTF0",1736634679230,1.0644501,699.36,697.68,3.07305815]
["bitfinex-derivatives","BNBF0:USTF0",1736634680026,1.0644501,699.36,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634681132,1.0644501,699.35,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634682132,1.0644501,699.37,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634683232,1.0644501,699.47,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634684027,1.4943265,699.58,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634684028,1.0644501,699.44,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634684734,1.0644501,699.43,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634686628,1.0644501,699.42,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634687336,0.2859553,699.41,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634687738,0.26302437,699.4,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634688339,0.28596348,699.39,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634688532,0.26302437,699.38,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634688732,1.0644501,699.06,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634690037,0.26308037,699.05,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634690434,1.0644501,699.1,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634690635,0.26307871,699.09,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634691443,1.32752881,699.09,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634691647,0.26307871,699.08,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634692835,0.26307871,699.07,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634693039,0.26307871,699.06,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634693238,0.26307871,699.05,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634693439,1.0644501,699.12,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634693440,0.26307871,699.04,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634693644,0.26307871,699.03,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634693843,0.26307871,699.02,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634694044,0.26307871,699.01,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634694243,0.26307871,699.06,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634694445,0.26307871,699.05,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634694643,0.28597166,699.37,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634694644,0.26307871,699.04,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634694838,0.26307871,699.03,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634695045,0.26307871,699.02,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634695241,0.26307871,699.08,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634695439,0.26307871,699.07,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634695638,0.26307871,699.06,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634695843,0.26307871,699.05,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634696040,0.26307871,699.04,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634696243,0.26307871,699.03,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634696444,0.26307871,699.02,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634696646,0.26307871,699.01,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634696842,1.0644501,699.09,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634697047,0.26314301,699.08,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634697651,0.26314301,699.07,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634697846,0.26314301,699.06,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634698141,0.26314301,699.05,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634698346,0.26314301,699.04,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634698546,0.26314301,699.03,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634698841,0.26314301,699.02,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634699047,1.49527356,699.13,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634699048,0.26314301,699.01,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634699242,0.26314301,699.0,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634699444,0.26314301,698.99,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634699742,0.26314207,698.98,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634699946,0.26314207,698.97,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634700145,0.26314207,698.96,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634700346,0.26314207,698.95,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634700546,0.26314207,699.12,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634700746,0.26314207,698.94,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634701043,1.49527356,699.13,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634701044,0.26314207,699.11,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634701446,0.26314207,698.93,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634701742,0.26314207,699.1,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634702144,0.26314207,699.09,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634702443,0.26316406,699.08,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634702643,0.26316406,699.07,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634702845,0.26316406,699.06,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634703042,0.26316406,699.05,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634703343,0.26316406,699.04,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634703547,0.26316406,699.03,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634703749,0.26316406,699.02,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634704048,0.26316406,699.01,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634704248,0.26316406,699.0,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634704441,0.26316406,698.99,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634704642,0.26316406,698.98,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634704846,0.26316406,698.97,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634705047,0.26319525,698.96,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634705347,0.26319525,698.95,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634705548,0.54934284,698.94,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634705744,0.54934693,698.93,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634705945,0.54935103,698.92,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634706249,0.54935512,698.91,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634706452,0.26319525,698.9,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634706750,0.28616806,698.89,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634707050,0.26319525,698.88,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634707652,0.28616806,698.89,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634707846,0.26320211,698.88,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634708450,0.28616806,698.89,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634708652,0.26321328,698.88,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634710551,0.26321153,698.87,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634710753,0.26321153,698.86,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634710954,0.26321153,698.85,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634711150,0.26321153,698.84,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634711456,0.26321153,698.83,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634711656,0.26321153,698.82,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634711957,0.26321153,698.81,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634712258,0.26321153,698.8,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634712455,0.26321153,698.79,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634712656,0.28616806,698.89,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634712657,0.26321153,698.78,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634712956,0.26321153,698.77,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634713160,0.26321153,698.88,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634713357,0.28616806,698.89,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634713358,0.26321153,698.87,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634713559,0.26321153,698.86,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634713857,0.26321153,698.85,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634714061,0.26321153,698.84,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634714352,0.26321153,698.83,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634714557,0.26321153,698.82,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634714751,0.26321153,698.81,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634714956,0.26321153,698.8,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634715152,0.26321153,698.79,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634715457,0.28616806,698.89,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634715458,0.26321153,698.78,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634715657,0.26321153,698.77,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634715859,0.28616806,698.89,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634716159,0.26322429,698.88,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634716552,0.26322697,698.87,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634716751,0.26322697,698.86,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634716956,0.26322697,698.85,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634717156,0.26322697,698.84,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634717352,0.26322697,698.83,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634717555,0.26322697,698.82,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634717759,0.28616806,698.89,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634717760,0.26322697,698.81,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634717957,0.26322697,698.8,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634718252,0.26322697,698.79,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634718459,0.26322697,698.78,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634718759,0.26323427,698.77,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634719058,0.26323427,698.76,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634719262,0.26323427,698.75,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634719451,0.26323427,698.74,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634719653,0.26323427,698.73,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634719856,0.26323427,698.72,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634720161,2.56061296,698.82,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634720162,0.26323427,698.71,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634720459,0.26323427,698.7,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634720651,0.26323427,698.69,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634720855,0.26323427,698.8,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634721054,0.26324045,698.79,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634721251,1.49616286,698.82,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634721252,1.32769055,698.78,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634721452,0.26324045,698.77,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634722059,1.0644501,698.72,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634722259,0.26324045,698.71,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634722862,0.26324045,698.7,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634723058,0.26324045,698.69,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634723257,0.26324112,698.68,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634723456,0.26324112,698.67,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634723656,0.26324112,698.66,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634723963,0.26324112,698.65,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634724261,0.26324112,698.64,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634724465,0.26324112,698.63,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634724660,1.0644501,698.68,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634724860,1.0644501,698.65,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634725057,0.26324155,698.64,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634725765,1.0644501,698.62,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634726964,1.0644501,698.6,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634727765,1.49616286,698.82,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634727766,1.0644501,698.57,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634728663,1.0644501,698.55,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634729472,1.0644501,698.54,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634730262,1.0644501,698.53,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634730962,1.49616286,698.82,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634730963,1.0644501,698.52,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634732170,1.0644501,698.51,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634734068,0.87961904,698.81,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634734069,1.0644501,698.5,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634734571,1.0644501,698.49,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634735367,1.0644501,698.48,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634736466,1.0644501,698.46,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634737374,1.0644501,698.4,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634738076,1.0644501,698.41,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634739476,1.0644501,698.39,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634740280,0.87961904,698.81,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634740281,1.0644501,698.4,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634742479,1.0644501,698.51,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634744079,1.0644501,698.53,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634745279,1.0644501,698.54,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634745981,1.49616286,698.82,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634745982,1.0644501,698.58,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634747782,1.0644501,698.57,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634748679,1.0644501,698.56,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634751483,1.49616286,698.82,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634751484,1.0644501,698.55,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634752685,1.0644501,698.48,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634754690,1.0644501,698.46,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634755791,1.0644501,698.38,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634756591,1.05725055,698.65,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634756592,1.0644501,698.37,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736634759294,1.0644501,698.37,697.18,1.27644815]
["bitfinex-derivatives","BNBF0:USTF0",1736634759593,1.0644501,698.55,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736634760697,1.0644501,698.56,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736634764494,0.28620492,698.8,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736634764495,1.0644501,698.55,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736634766997,1.0644501,698.54,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736634767896,1.0644501,698.55,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736634769190,1.0644501,698.51,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736634770191,1.0644501,698.46,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736634770899,1.0644501,698.6,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736634771997,1.0644501,698.51,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736634772697,1.0644501,698.54,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736634773594,1.0644501,698.53,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736634774296,1.0644501,698.55,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736634775299,1.0644501,698.53,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736634776600,1.0644501,698.52,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736634777498,1.0644501,698.53,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736634778401,1.0644501,698.54,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736634779402,1.0644501,698.55,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736634780303,0.26331773,698.54,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736634781005,0.26331773,698.53,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736634781203,0.26331773,698.52,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736634781397,1.0644501,698.41,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736634781597,0.26331919,698.4,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736634782498,1.0644501,698.41,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736634782704,0.26331711,698.4,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736634784203,0.26331711,698.39,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736634784502,1.0644501,698.43,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736634784503,0.26331711,698.38,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736634784702,0.26331711,698.37,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736634784904,0.26331711,698.36,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736634785096,1.0644501,698.43,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736634785299,0.26331647,698.42,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736634785494,1.0644501,698.41,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736634785697,0.26331647,698.4,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736634787904,1.0644501,698.41,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736634788103,0.26331877,698.4,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736634788804,0.26331845,698.39,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736634789002,0.26331845,698.38,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736634789199,0.26331845,698.37,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736634789402,0.26331845,698.36,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736634789604,0.26331845,698.35,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736634789804,0.26331845,698.34,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736634790005,1.0644501,698.41,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736634790203,1.32777161,698.4,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736634790505,0.26332151,698.39,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736634790805,1.0644501,698.4,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736634790806,0.26332151,698.38,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736634791005,0.26332151,698.37,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736634791201,0.26332151,698.36,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736634791408,0.26332151,698.35,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736634791606,1.0644501,698.4,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736634791807,0.26331766,698.39,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736634792710,0.26331766,698.38,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736634792912,0.26331766,698.37,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736634793112,1.49640412,698.64,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736634793113,0.26331766,698.36,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736634793311,0.26331766,698.35,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736634793511,0.26331766,698.39,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736634793712,0.26332031,698.38,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736634793912,0.26332031,698.37,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736634794109,0.26332031,698.36,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736634794308,0.26332031,698.35,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736634794514,1.0644501,698.39,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736634794814,1.32777004,698.38,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736634795015,0.26331994,698.37,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736634795716,1.32777004,698.37,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736634795910,0.26331994,698.36,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736634796209,1.0644501,698.37,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736634796416,0.263321,698.36,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736634797014,0.26332016,698.35,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736634797212,1.0644501,698.37,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736634797515,0.26332014,698.36,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736634799118,0.2633252,698.35,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736634799419,0.2633252,698.34,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736634800814,1.3277753,698.34,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736634801012,0.2633252,698.33,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736634801915,1.0644501,698.32,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736634802513,0.26333294,698.31,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736634802815,1.0644501,698.29,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736634803923,1.0644501,698.27,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736634805014,0.88056623,698.58,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736634805015,1.0644501,698.25,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736634805817,1.0644501,698.19,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736634809418,1.0644501,698.18,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736634810218,1.0644501,698.19,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736634813216,1.0644501,698.2,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736634814119,1.0644501,698.22,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736634816424,1.0644501,698.21,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736634817515,1.0644501,698.17,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736634818522,1.0644501,698.16,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736634819325,1.0644501,698.22,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736634820122,1.0644501,698.24,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736634821123,1.0644501,698.22,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736634821924,1.0644501,698.24,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736634822829,1.0644501,698.33,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736634823828,1.0644501,698.34,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736634824829,1.0644501,698.32,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736634825929,1.0644501,698.3,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736634826831,1.0644501,698.31,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736634827530,0.28640985,698.3,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736634828329,1.49703711,698.29,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736634828532,0.28641805,698.28,696.25,1.27644815]
["bitfinex-derivatives","BNBF0:USTF0",1736634828730,1.35086815,698.28,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736634829725,0.28641805,698.28,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736634832231,0.26341544,698.27,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736634832432,0.28642625,698.26,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736634832632,0.26341544,698.25,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736634832933,0.26341544,698.25,696.36,1.27644815]
["bitfinex-derivatives","BNBF0:USTF0",1736634833330,0.26341544,698.25,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736634833831,1.0644501,698.24,696.42,1.27644815]
["bitfinex-derivatives","BNBF0:USTF0",1736634834033,0.26341544,698.23,696.42,1.27644815]
["bitfinex-derivatives","BNBF0:USTF0",1736634834427,0.26341544,698.23,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1736634834830,1.0644501,698.22,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1736634835028,0.26341544,698.21,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1736634835535,1.32786554,698.21,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1736634835734,0.26341544,698.2,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1736634836836,0.26341544,698.19,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1736634837034,0.26341544,698.18,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1736634837236,0.26341544,698.17,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1736634837436,0.26343072,698.16,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1736634837631,1.0644501,698.22,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1736634837632,0.26343072,698.15,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1736634837836,0.26343072,698.14,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1736634838037,1.0644501,698.23,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1736634838239,0.26343079,698.22,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1736634840131,1.0644501,698.24,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1736634840337,0.26342667,698.23,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1736634841239,1.32787677,698.23,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1736634841438,0.26342667,698.22,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1736634842140,0.26342141,698.21,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1736634842339,0.26342141,698.2,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1736634842535,0.26342141,698.19,696.44,2.12488564]
["bitfinex-derivatives","BNBF0:USTF0",1736634842736,0.26342141,698.18,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1736634842935,0.26342141,698.17,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1736634843136,0.26342141,698.16,696.57,1.27644815]
["bitfinex-derivatives","BNBF0:USTF0",1736634843337,0.26342141,698.15,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736634843537,1.0644501,698.19,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736634844039,0.28642625,698.26,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736634853556,0.26345124,698.25,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736634853756,0.28642625,698.26,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736634853955,0.26345106,698.25,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736634854350,1.0644501,698.09,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736634857557,1.0644501,698.08,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736634858457,1.0644501,698.1,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736634859557,1.0644501,698.06,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736634860460,1.0644501,698.05,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736634861463,1.0644501,698.13,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736634862262,1.0644501,698.06,696.73,1.27644815]
["bitfinex-derivatives","BNBF0:USTF0",1736634862562,1.0644501,698.06,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736634863565,1.0644501,698.09,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736634864565,1.0644501,698.18,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736634865766,1.0644501,698.25,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736634866866,0.28642625,698.26,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736634870667,1.0644501,698.44,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736634870968,1.0644501,698.47,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736634871767,1.49627544,698.74,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736634871768,1.0644501,698.61,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736634871966,0.26328485,698.6,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736634872167,1.0644501,698.61,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736634872761,1.0644501,698.72,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736634872962,0.54951884,698.71,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736634873164,0.26327706,698.7,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736634873769,0.28624178,698.71,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736634873969,0.26326249,698.7,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736634876671,0.28624178,698.71,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736634876866,0.26324014,698.7,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736634877065,0.28624178,698.71,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736634877270,0.26322676,698.7,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736634877471,0.26322512,698.69,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736634877772,0.26322512,698.68,696.79,1.27644815]
["bitfinex-derivatives","BNBF0:USTF0",1736634877972,0.26322512,698.67,696.79,1.27644815]
["bitfinex-derivatives","BNBF0:USTF0",1736634878174,0.26321909,698.66,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736634878371,0.26321909,698.65,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736634878567,0.26321909,698.64,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736634878772,0.26321909,698.63,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736634878972,0.26321909,698.62,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736634879172,0.26321909,698.61,696.81,1.56347043]
["bitfinex-derivatives","BNBF0:USTF0",1736634879373,0.28624178,698.71,696.81,1.56347043]
["bitfinex-derivatives","BNBF0:USTF0",1736634879672,0.26321884,698.7,696.81,1.56347043]
["bitfinex-derivatives","BNBF0:USTF0",1736634880073,0.26321884,698.7,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736634880374,0.26321887,698.69,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736634880568,0.28624178,698.71,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736634880874,0.26319365,698.7,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736634882374,0.28624178,698.71,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736634882670,0.26318202,698.7,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736634884574,0.28624178,698.71,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736634897479,1.0644501,699.07,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736634897680,0.26312829,699.06,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736634897880,0.26312829,699.05,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736634898081,1.49555202,699.21,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736634898082,0.26312829,699.04,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736634898282,0.26312829,699.03,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736634898581,0.26312829,699.02,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736634898881,0.26312829,699.01,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736634899078,1.0644501,699.2,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736634899381,0.549167,699.19,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736634899584,0.26312172,699.18,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736634900582,1.32757182,699.18,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736634900780,0.26312172,699.17,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736634901182,1.0644501,699.18,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736634901383,1.32756899,699.17,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736634901577,0.26311889,699.16,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736634901883,1.0644501,699.14,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736634902077,0.26312,699.13,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736634902783,1.0644501,699.12,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736634902988,0.26312,699.11,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736634903783,1.0644501,699.08,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736634904078,0.26312293,699.07,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736634904985,1.0644501,699.06,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736634905184,0.26310126,699.05,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736634905585,0.28604528,699.19,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736634905779,0.26307074,699.18,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736634905976,0.28604528,699.19,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736634906182,0.26306519,699.18,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736634906485,0.26305865,699.17,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736634906685,0.26305865,699.18,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736634906888,0.26305865,699.17,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736634907083,1.06059373,699.12,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736634907280,0.26305865,699.11,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736634908182,0.26305865,699.11,696.81,1.56686896]
["bitfinex-derivatives","BNBF0:USTF0",1736634909087,1.06059373,699.14,696.82,1.27984668]
["bitfinex-derivatives","BNBF0:USTF0",1736634909289,0.26303916,699.13,696.82,1.27984668]
["bitfinex-derivatives","BNBF0:USTF0",1736634909789,1.32363289,699.13,696.81,1.56686896]
["bitfinex-derivatives","BNBF0:USTF0",1736634909981,0.26303916,699.12,696.81,1.56686896]
["bitfinex-derivatives","BNBF0:USTF0",1736634910785,1.06059373,699.11,696.84,1.27984668]
["bitfinex-derivatives","BNBF0:USTF0",1736634910987,0.26303916,699.1,696.84,1.27984668]
["bitfinex-derivatives","BNBF0:USTF0",1736634911792,0.26303916,699.1,696.82,1.27984668]
["bitfinex-derivatives","BNBF0:USTF0",1736634911993,0.26304322,699.09,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736634912195,0.26304322,699.11,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736634912397,0.26304322,699.1,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736634912598,0.26304322,699.09,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736634912798,0.26304322,699.08,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736634912997,0.26304322,699.07,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736634913193,0.26304322,699.06,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736634913394,1.06059373,699.11,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736634913699,0.26304617,699.1,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736634913899,1.3236399,699.1,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736634914091,0.26304617,699.09,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736634914694,0.26304615,699.08,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736634914894,0.26304615,699.07,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736634915099,0.26304615,699.06,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736634915298,0.26304615,699.05,696.94,1.27984668]
["bitfinex-derivatives","BNBF0:USTF0",1736634915501,0.26304615,699.04,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1736634915700,0.26304615,699.03,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1736634915895,0.26304615,699.02,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1736634916095,0.26304615,699.01,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1736634916396,1.06059373,698.99,697.14,1.27984668]
["bitfinex-derivatives","BNBF0:USTF0",1736634916595,0.26304615,698.98,697.14,1.27984668]
["bitfinex-derivatives","BNBF0:USTF0",1736634917398,1.06059373,699.17,697.05,2.79303908]
["bitfinex-derivatives","BNBF0:USTF0",1736634917399,0.2630454,698.97,697.16,1.56672487]
["bitfinex-derivatives","BNBF0:USTF0",1736634917802,0.2630454,698.96,697.16,1.56672487]
["bitfinex-derivatives","BNBF0:USTF0",1736634918202,0.26304654,698.95,697.16,1.56672487]
["bitfinex-derivatives","BNBF0:USTF0",1736634918398,0.26304654,698.94,697.16,1.56672487]
["bitfinex-derivatives","BNBF0:USTF0",1736634918605,0.26304654,698.93,697.19,1.27984668]
["bitfinex-derivatives","BNBF0:USTF0",1736634918904,0.2630454,698.97,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736634924708,0.28604528,699.19,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736634924902,0.26304335,699.18,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736634925508,0.28604528,699.19,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736634925808,0.26304352,699.18,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736634926406,0.28604528,699.19,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736634926607,0.26304352,699.18,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736634927310,0.28604528,699.19,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736634928714,0.26304376,699.18,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736634930309,1.06059373,699.16,697.42,1.27984668]
["bitfinex-derivatives","BNBF0:USTF0",1736634930516,0.26304376,699.15,697.42,1.27984668]
["bitfinex-derivatives","BNBF0:USTF0",1736634931218,0.26304255,699.14,697.42,1.27984668]
["bitfinex-derivatives","BNBF0:USTF0",1736634931515,0.26304255,699.13,697.46,1.27984668]
["bitfinex-derivatives","BNBF0:USTF0",1736634931718,0.26304255,699.12,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1736634932016,0.26304255,699.11,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1736634932216,1.06059373,699.15,697.5,1.27984668]
["bitfinex-derivatives","BNBF0:USTF0",1736634932416,0.26303791,699.14,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736634933316,1.06059373,699.11,697.53,1.27984668]
["bitfinex-derivatives","BNBF0:USTF0",1736634933515,1.06059373,699.11,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736634934015,1.06059373,699.11,697.55,1.56656447]
["bitfinex-derivatives","BNBF0:USTF0",1736634934814,1.32363383,699.1,697.58,1.27984668]
["bitfinex-derivatives","BNBF0:USTF0",1736634935010,1.06059373,699.1,697.58,1.27984668]
["bitfinex-derivatives","BNBF0:USTF0",1736634935214,1.06059373,699.1,697.6,0.28669724]
["bitfinex-derivatives","BNBF0:USTF0",1736634935916,1.06059373,699.09,697.61,1.27984668]
["bitfinex-derivatives","BNBF0:USTF0",1736634936815,1.06059373,699.09,697.63,0.28668491]
["bitfinex-derivatives","BNBF0:USTF0",1736634937214,1.06059373,699.09,697.63,1.56653159]
["bitfinex-derivatives","BNBF0:USTF0",1736634938117,1.06059373,699.06,697.65,1.27984668]
["bitfinex-derivatives","BNBF0:USTF0",1736634938317,1.06059373,699.06,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1736634938917,1.06059373,699.04,697.67,1.56651516]
["bitfinex-derivatives","BNBF0:USTF0",1736634939918,1.06059373,698.98,697.73,1.27984668]
["bitfinex-derivatives","BNBF0:USTF0",1736634940116,1.06059373,698.98,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1736634941019,1.06059373,698.95,697.79,1.27984668]
["bitfinex-derivatives","BNBF0:USTF0",1736634942014,1.06059373,699.0,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1736634943315,1.06059373,698.99,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1736634948424,1.06059373,698.98,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1736634949324,1.06059373,699.04,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1736634951322,1.06059373,699.01,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1736634955133,1.06059373,699.0,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1736634958532,1.06059373,698.92,697.78,1.27984668]
["bitfinex-derivatives","BNBF0:USTF0",1736634959332,1.06059373,698.92,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1736634960428,1.06059373,698.96,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1736634961132,0.28604528,699.19,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1736634961133,1.06059373,698.95,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1736634964934,1.06059373,698.96,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1736634965633,1.06059373,699.02,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1736634968233,1.06059373,699.03,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1736634969537,1.06059373,699.02,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1736634970540,1.06059373,699.01,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1736634971739,1.06059373,699.02,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1736634974235,1.06059373,699.07,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1736634975141,1.06059373,699.08,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1736634975641,1.06059373,699.05,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1736634979538,1.06059373,699.09,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1736634981346,1.06059373,699.08,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1736634982140,1.06059373,699.11,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1736634982946,1.06059373,699.12,697.79,0.28661918]
["bitfinex-derivatives","BNBF0:USTF0",1736634983946,1.06059373,699.07,697.82,1.27984668]
["bitfinex-derivatives","BNBF0:USTF0",1736634984451,1.06059373,699.07,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736634985253,1.06059373,699.08,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736634986154,1.06059373,699.06,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736634988154,1.06059373,699.17,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736634992160,1.06059373,699.18,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736634993157,1.34663901,699.19,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736634993859,1.06059373,699.18,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736634996852,1.06059373,699.17,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736634997458,0.26301744,699.16,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736634997760,1.06059373,699.14,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736634998560,1.06059373,699.07,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736634999461,1.06059373,699.08,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736635000360,1.06059373,699.07,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736635001262,1.06059373,699.06,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736635002559,1.06059373,699.05,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736635004363,1.06059373,699.04,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736635006960,1.06059373,699.03,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736635007865,1.06059373,699.03,697.84,3.33002253]
["bitfinex-derivatives","BNBF0:USTF0",1736635008065,1.06059373,699.03,697.84,6.12142883]
["bitfinex-derivatives","BNBF0:USTF0",1736635008263,0.28604528,699.19,697.85,4.07125298]
["bitfinex-derivatives","BNBF0:USTF0",1736635008264,1.06059373,699.04,697.85,4.07125298]
["bitfinex-derivatives","BNBF0:USTF0",1736635008461,1.06059373,699.04,697.86,0.28659043]
["bitfinex-derivatives","BNBF0:USTF0",1736635008870,1.06059373,699.04,697.86,3.33001432]
["bitfinex-derivatives","BNBF0:USTF0",1736635009165,1.06059373,699.03,697.86,6.12142062]
["bitfinex-derivatives","BNBF0:USTF0",1736635009469,1.06059373,699.03,697.87,2.7914063]
["bitfinex-derivatives","BNBF0:USTF0",1736635009660,1.06059373,699.03,697.88,0.28658222]
["bitfinex-derivatives","BNBF0:USTF0",1736635010369,1.06059373,699.02,697.88,0.28658222]
["bitfinex-derivatives","BNBF0:USTF0",1736635012268,1.06059373,699.01,697.88,0.28658222]
["bitfinex-derivatives","BNBF0:USTF0",1736635013170,1.06059373,699.0,697.88,0.28658222]
["bitfinex-derivatives","BNBF0:USTF0",1736635013368,1.06059373,699.0,697.88,3.07798852]
["bitfinex-derivatives","BNBF0:USTF0",1736635013970,1.06059373,699.01,697.88,3.07798852]
["bitfinex-derivatives","BNBF0:USTF0",1736635014364,1.06059373,699.01,697.88,6.12141241]
["bitfinex-derivatives","BNBF0:USTF0",1736635014567,1.06059373,699.01,697.89,2.7914063]
["bitfinex-derivatives","BNBF0:USTF0",1736635014870,1.06059373,699.0,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635015564,1.06059373,699.03,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635016471,1.06059373,699.02,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635023567,1.06059373,699.0,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635025172,1.06059373,698.99,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635025975,1.06059373,698.98,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635027075,0.28604528,699.19,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635027076,1.06059373,699.08,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635029777,1.06059373,699.09,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635030577,0.28604528,699.19,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635030578,1.06059373,699.11,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635034980,1.06059373,699.12,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635035979,1.06059373,699.11,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635036784,1.06059373,699.05,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635039682,1.06059373,699.01,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635042687,1.06059373,699.09,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635043386,1.06059373,699.08,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635046789,1.06059373,699.07,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635049188,1.06059373,699.06,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635050890,0.28604528,699.19,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635050891,1.06059373,699.04,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635052189,1.06059373,698.99,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635053083,0.28604528,699.19,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635053084,1.06059373,699.0,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635055088,1.06059373,699.03,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635056698,1.06059373,699.05,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635060496,1.06059373,699.06,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635061593,1.06059373,699.05,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635064493,1.06059373,699.04,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635065396,1.06059373,699.07,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635066396,1.06059373,699.06,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635069198,1.06059373,699.08,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635074403,1.06059373,699.09,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635075603,0.28604528,699.19,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635075604,1.06059373,699.16,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635076398,1.06059373,699.14,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635085014,1.06059373,699.18,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635086615,1.06059373,699.17,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635087810,1.06059373,699.15,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635088716,0.28604528,699.19,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635088717,1.06059373,699.16,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635093220,1.06059373,699.17,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635093715,0.26304373,699.16,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635093921,1.06059373,699.04,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635094821,1.06059373,699.03,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635095522,1.06059373,699.13,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635097218,1.06059373,699.15,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635099426,1.06059373,699.09,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635102627,1.06059373,699.05,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635103829,0.28604528,699.19,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635113336,1.06059373,699.28,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635113537,1.06059373,699.29,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635114436,1.06059373,699.51,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635115835,1.06059373,699.57,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635117040,1.06059373,699.59,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635117241,1.34647546,699.59,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635117743,0.26293681,699.58,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635118043,0.26293663,699.57,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635118236,0.26293663,699.56,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635118542,0.26293663,699.55,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635118732,0.28588173,699.59,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635118733,0.26293663,699.54,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635118938,0.26293663,699.53,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635119139,1.06059373,699.48,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635119339,0.26293663,699.47,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635120744,1.06059373,699.49,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635121543,1.34647546,699.59,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635121742,0.26293716,699.58,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635123640,0.26293776,699.57,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635123841,0.26293776,699.56,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635124147,0.26293776,699.55,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635124342,0.26293776,699.54,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635124548,0.28588173,699.59,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635124549,0.26293776,699.53,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635124747,0.28588173,699.59,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635126444,0.2629355,699.58,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635126851,0.525871,699.58,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635127045,0.2629355,699.58,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635127351,0.26293634,699.57,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635127649,0.26293634,699.56,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635127845,0.26293634,699.55,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635128049,0.26293634,699.54,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635128248,0.26293634,699.53,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635128449,0.26293634,699.52,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635128646,0.28588173,699.59,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635128950,0.26293441,699.58,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635131958,1.06059373,699.53,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635132454,0.26293505,699.52,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635132653,1.06059373,699.51,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635132853,0.26293505,699.5,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635133555,1.32352878,699.5,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635133753,0.26293505,699.49,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635134855,0.26293615,699.48,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635135155,0.26293615,699.47,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635135356,0.26293615,699.46,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635135553,0.26293615,699.45,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635135753,1.06059373,699.49,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635135954,0.26293633,699.48,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635136254,1.06059373,699.47,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635136453,0.26293633,699.46,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635137450,1.32353006,699.46,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635137655,1.06059373,699.46,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635139458,1.06059373,699.44,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635139658,0.26292914,699.43,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635140255,1.06059373,699.39,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635140460,0.26292914,699.38,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635141264,1.06059373,699.34,697.94,1.27984668]
["bitfinex-derivatives","BNBF0:USTF0",1736635142161,1.06059373,699.34,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736635142162,1.06059373,699.38,697.99,1.27984668]
["bitfinex-derivatives","BNBF0:USTF0",1736635142362,1.06059373,699.38,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736635143063,1.06059373,699.39,698.02,1.27984668]
["bitfinex-derivatives","BNBF0:USTF0",1736635143259,1.06059373,699.39,698.04,0.28651653]
["bitfinex-derivatives","BNBF0:USTF0",1736635144163,1.06059373,699.51,698.04,0.28651653]
["bitfinex-derivatives","BNBF0:USTF0",1736635146465,1.06059373,699.5,698.04,0.28651653]
["bitfinex-derivatives","BNBF0:USTF0",1736635148160,1.06059373,699.49,698.04,0.28651653]
["bitfinex-derivatives","BNBF0:USTF0",1736635152565,1.06059373,699.48,698.04,0.28651653]
["bitfinex-derivatives","BNBF0:USTF0",1736635153672,1.06059373,699.49,698.04,0.28651653]
["bitfinex-derivatives","BNBF0:USTF0",1736635154069,0.26289955,699.48,698.04,0.28651653]
["bitfinex-derivatives","BNBF0:USTF0",1736635154266,1.06059373,699.41,698.04,0.28651653]
["bitfinex-derivatives","BNBF0:USTF0",1736635156267,1.06059373,699.42,698.04,0.28651653]
["bitfinex-derivatives","BNBF0:USTF0",1736635156872,1.06059373,699.4,698.05,1.27984668]
["bitfinex-derivatives","BNBF0:USTF0",1736635158169,1.06059373,699.39,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1736635158971,1.06059373,699.42,698.07,1.56635089]
["bitfinex-derivatives","BNBF0:USTF0",1736635161673,1.06059373,699.42,698.08,1.27984668]
["bitfinex-derivatives","BNBF0:USTF0",1736635164880,1.06059373,699.42,698.1,0.2864919]
["bitfinex-derivatives","BNBF0:USTF0",1736635166284,0.28588173,699.59,698.1,0.2864919]
["bitfinex-derivatives","BNBF0:USTF0",1736635166285,1.06059373,699.4,698.1,0.2864919]
["bitfinex-derivatives","BNBF0:USTF0",1736635166481,1.06059373,699.4,698.1,3.07973424]
["bitfinex-derivatives","BNBF0:USTF0",1736635168277,1.06059373,699.39,698.1,3.07973424]
["bitfinex-derivatives","BNBF0:USTF0",1736635169783,1.06059373,699.39,698.1,6.12980676]
["bitfinex-derivatives","BNBF0:USTF0",1736635169978,1.06059373,699.39,698.11,2.79324234]
["bitfinex-derivatives","BNBF0:USTF0",1736635170184,1.06059373,699.39,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736635170386,1.06059373,699.38,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736635171186,1.06059373,699.42,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736635171988,1.06059373,699.41,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736635173489,1.06059373,699.4,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736635174592,1.06059373,699.41,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736635175492,1.06059373,699.43,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736635177593,1.06059373,699.42,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736635178989,1.06059373,699.46,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736635179990,0.28588173,699.59,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736635179991,1.06059373,699.48,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736635180492,1.06059373,699.48,698.12,3.33655621]
["bitfinex-derivatives","BNBF0:USTF0",1736635180686,1.06059373,699.48,698.12,6.12979855]
["bitfinex-derivatives","BNBF0:USTF0",1736635180892,1.06059373,699.48,698.13,2.79324234]
["bitfinex-derivatives","BNBF0:USTF0",1736635181691,1.06059373,699.48,698.15,0.28647138]
["bitfinex-derivatives","BNBF0:USTF0",1736635182297,1.06059373,699.44,698.16,1.27984668]
["bitfinex-derivatives","BNBF0:USTF0",1736635182496,1.06059373,699.44,698.18,0.28645907]
["bitfinex-derivatives","BNBF0:USTF0",1736635183298,1.06059373,699.47,698.2,1.27984668]
["bitfinex-derivatives","BNBF0:USTF0",1736635183494,1.06059373,699.47,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736635184795,1.06059373,699.48,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736635185798,1.06059373,699.47,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736635188096,1.06059373,699.48,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736635189097,0.28588173,699.59,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736635198812,1.06059373,699.55,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736635199708,1.06059373,699.54,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736635201916,0.28588173,699.59,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736635204618,1.34647546,699.59,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736635205416,0.28588173,699.59,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736635206215,1.34647546,699.59,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736635208317,1.06059373,699.58,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736635209223,1.06059373,699.54,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736635209723,1.06059373,699.53,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736635210721,1.06059373,699.51,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736635211725,1.06059373,699.46,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736635212330,1.06059373,699.45,698.22,0.28644266]
["bitfinex-derivatives","BNBF0:USTF0",1736635213328,1.06059373,699.44,698.23,1.27984668]
["bitfinex-derivatives","BNBF0:USTF0",1736635213528,1.06059373,699.44,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736635214122,1.06059373,699.43,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736635215225,1.06059373,699.42,698.25,1.27984668]
["bitfinex-derivatives","BNBF0:USTF0",1736635215426,1.06059373,699.42,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736635216925,1.06059373,699.53,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736635219530,1.06059373,699.54,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736635220529,1.06059373,699.55,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736635221029,1.06059373,699.54,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736635222228,0.28588173,699.59,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736635227832,1.06059373,699.67,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736635228832,1.06059373,699.7,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736635229733,0.8820562,700.02,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736635229734,1.06059373,699.69,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736635230435,1.06059373,699.68,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736635231329,1.06059373,699.6,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736635232438,0.2857102,700.01,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736635232439,1.06059373,699.55,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736635233538,1.06059373,699.57,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736635234540,1.06059373,699.55,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736635235538,1.06059373,699.56,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736635237339,0.8820562,699.98,698.26,1.56627293]
["bitfinex-derivatives","BNBF0:USTF0",1736635237340,1.06059373,699.54,698.26,1.56627293]
["bitfinex-derivatives","BNBF0:USTF0",1736635238236,1.06059373,699.54,698.27,1.27984668]
["bitfinex-derivatives","BNBF0:USTF0",1736635238441,1.06059373,699.54,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635240841,1.06059373,699.55,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635242839,1.06059373,699.56,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635243736,1.06059373,699.59,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635244335,1.06059373,699.58,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635247243,1.06059373,699.54,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635249137,1.06059373,699.55,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635250344,1.06059373,699.56,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635251146,1.06059373,699.47,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635252142,1.06059373,699.46,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635252747,1.06059373,699.47,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635253749,1.06059373,699.67,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635253750,1.06059373,699.46,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635254249,1.06059373,699.49,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635255044,1.06059373,699.69,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635255045,1.06059373,699.48,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635256047,1.06059373,699.49,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635257251,1.06059373,699.5,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635258952,1.06059373,699.51,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635260053,1.06059373,699.52,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635261257,1.06059373,699.48,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635262352,1.06059373,699.49,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635263352,1.06059373,699.51,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635264057,1.06059373,699.62,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635268054,1.06059373,699.61,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635270862,1.06059373,699.6,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635271862,1.06059373,699.59,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635273259,0.26287873,699.58,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635273759,1.06059373,699.51,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635275466,1.06059373,699.48,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635276263,1.06059373,699.47,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635276759,0.88229248,699.8,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635276760,1.06059373,699.48,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635278768,1.06059373,699.47,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635279364,1.06059373,699.46,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635280370,1.06059373,699.44,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635281169,1.06059373,699.43,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635283269,1.06059373,699.62,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635283270,1.06059373,699.42,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635284164,0.88229248,699.8,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635284165,1.06059373,699.41,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635285068,1.06059373,699.37,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635286173,1.06059373,699.4,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635286969,1.06059373,699.36,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635287671,1.06059373,699.37,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635290980,1.06059373,699.36,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635291880,1.06059373,699.37,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635293779,1.06059373,699.36,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635295688,0.88229248,699.8,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635295689,1.06059373,699.4,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635296380,1.06059373,699.7,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635296381,1.06059373,699.39,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635301186,1.06059373,699.38,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635301782,1.06059373,699.35,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635304590,1.06059373,699.36,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635305790,0.88229248,699.8,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635305791,1.06059373,699.38,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635306685,1.06059373,699.39,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635308593,1.06059373,699.41,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635309493,1.06059373,699.42,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635313695,1.06059373,699.44,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635314694,1.06059373,699.43,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635315496,1.06059373,699.36,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635316394,1.06059373,699.37,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635317292,1.06059373,699.41,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635318400,1.06059373,699.4,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635320397,0.88229248,699.73,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635320398,1.06059373,699.39,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635324706,1.06059373,699.38,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635326500,1.06059373,699.37,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635327105,1.06059373,699.38,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635329203,1.06059373,699.37,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635331908,1.06059373,699.36,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635333907,1.06059373,699.35,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635335001,0.88229248,699.73,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635335002,1.06059373,699.33,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635335803,1.06059373,699.32,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635336804,1.06059373,699.31,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635337711,1.06059373,699.3,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635339810,0.88229248,699.71,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635339811,1.06059373,699.31,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635345616,1.06059373,699.3,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635347617,1.06059373,699.29,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635353324,1.06059373,699.28,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635358727,1.06059373,699.27,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635362528,1.06059373,699.28,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635364528,1.06059373,699.31,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635365428,1.06059373,699.32,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635368030,1.06059373,699.31,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635369131,1.06059373,699.29,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635369832,1.06059373,699.3,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635374531,1.06059373,699.32,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635375532,1.06059373,699.33,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635376435,1.06059373,699.34,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635381338,1.06059373,699.33,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635382539,1.06059373,699.32,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635383139,1.06059373,699.33,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635384138,0.88229248,699.7,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635384139,1.06059373,699.31,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635384941,1.06059373,699.27,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635387041,0.88229248,699.7,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635387042,1.06059373,699.26,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635388543,1.06059373,699.27,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635389347,1.06059373,699.3,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635392041,1.06059373,699.31,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635394043,1.06059373,699.3,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635394742,1.06059373,699.44,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635395744,1.06059373,699.47,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635399648,0.7466633,700.31,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635399649,1.06059373,699.49,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635401047,1.06059373,699.5,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635405659,1.06059373,699.81,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635405660,1.06059373,699.4,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635406760,1.06059373,699.38,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635408760,1.06059373,699.37,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635409459,1.06059373,699.28,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635410455,1.06059373,699.29,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635411263,1.06059373,699.27,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635413062,1.06059373,699.26,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635413967,1.06059373,699.25,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635414766,1.06059373,699.26,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635416171,1.06059373,699.25,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635416973,1.06059373,699.24,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635420773,1.06059373,699.25,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635421577,1.06059373,699.24,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635423278,1.06059373,699.32,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635425079,1.06059373,699.33,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635425674,1.06059373,699.38,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635431175,1.06059373,699.39,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635432081,1.27271247,700.0,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635432082,1.06059373,699.43,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635433080,1.06059373,699.42,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635434282,1.06059373,699.43,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635435084,1.06059373,699.39,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635437084,1.06059373,699.38,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635441886,0.88309366,699.69,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635441887,1.06059373,699.32,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635444387,1.06059373,699.28,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635446384,1.06059373,699.32,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635448783,1.06059373,699.31,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635449791,1.06059373,699.3,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635451493,1.06059373,699.36,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635452490,1.06059373,699.34,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635456392,1.06059373,699.32,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635458290,1.06059373,699.33,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635460097,1.06059373,699.32,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635460892,1.06059373,699.31,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635461797,1.06059373,699.22,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635465802,1.06059373,699.42,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635465803,1.06059373,699.21,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635467602,1.06059373,699.22,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635469205,1.06059373,699.2,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635471005,1.06059373,699.21,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635479110,1.06059373,699.19,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635479614,1.06059373,699.2,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635480709,1.06059373,699.19,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635481508,1.06059373,699.2,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635483809,1.06059373,699.18,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635486917,1.06059373,699.17,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635487717,1.06059373,699.18,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635488821,1.06059373,699.2,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635491821,1.06059373,699.22,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635493725,1.06059373,699.23,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635498132,1.06059373,699.24,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635500332,1.06059373,699.25,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635501229,1.06059373,699.26,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635505536,1.06059373,699.28,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635506536,1.06059373,699.27,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635507531,1.06059373,699.29,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635508639,1.06059373,699.26,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635509439,1.06059373,699.28,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635510540,1.06059373,699.29,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635512140,1.06059373,699.28,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635514543,1.06059373,699.27,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635515544,1.06059373,699.3,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635517740,0.88309366,699.66,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635517741,1.06059373,699.29,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635518747,1.06059373,699.28,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635519745,1.06059373,699.27,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635520652,1.06059373,699.26,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635522450,1.06059373,699.25,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635523455,1.06059373,699.24,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635525158,1.06059373,699.23,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635526156,1.06059373,699.22,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635527057,1.06059373,699.23,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635527955,1.06059373,699.22,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635529158,1.06059373,699.21,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635530160,1.06059373,699.22,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635530762,1.06059373,699.21,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635531856,1.06059373,699.2,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635532757,1.06059373,699.21,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635534858,1.06059373,699.2,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635542062,1.06059373,699.21,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635543866,1.06059373,699.22,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635544867,1.06059373,699.4,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635544868,1.06059373,699.21,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635546969,1.06059373,699.4,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635546970,1.06059373,699.22,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635547870,1.06059373,699.21,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635551677,1.06059373,699.2,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635556380,1.06059373,699.21,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635557879,1.06059373,699.23,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635560677,1.06059373,699.22,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635562578,1.06059373,699.21,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635565386,1.06059373,699.2,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635565986,1.06059373,699.32,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635568181,1.06059373,699.31,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635571389,1.06059373,699.32,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635573690,1.06059373,699.33,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635574892,1.06059373,699.34,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635576695,1.06059373,699.26,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635579889,1.06059373,699.27,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635580892,1.06059373,699.26,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635582397,1.06059373,699.27,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635583397,1.06059373,699.23,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635585993,1.06059373,699.42,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635585994,1.06059373,699.21,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635595011,1.06059373,699.22,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635602816,1.06059373,699.21,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635604420,1.06059373,699.48,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635604421,1.06059373,699.22,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635608721,0.88309366,699.67,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635608722,1.06059373,699.55,698.29,0.28641395]
["bitfinex-derivatives","BNBF0:USTF0",1736635610220,1.06059373,699.55,697.54,1.27984668]
["bitfinex-derivatives","BNBF0:USTF0",1736635610422,1.06059373,699.55,697.53,1.27984668]
["bitfinex-derivatives","BNBF0:USTF0",1736635611521,1.06059373,699.57,697.53,1.27984668]
["bitfinex-derivatives","BNBF0:USTF0",1736635613019,1.06059373,699.57,697.52,1.27984668]
["bitfinex-derivatives","BNBF0:USTF0",1736635614623,1.06059373,699.58,697.51,1.27984668]
["bitfinex-derivatives","BNBF0:USTF0",1736635616523,1.06059373,699.58,697.5,1.27984668]
["bitfinex-derivatives","BNBF0:USTF0",1736635616925,0.26290592,699.57,697.5,1.27984668]
["bitfinex-derivatives","BNBF0:USTF0",1736635617221,1.06059373,699.41,697.9,1.27984668]
["bitfinex-derivatives","BNBF0:USTF0",1736635619923,0.88348832,699.77,697.69,2.79868115]
["bitfinex-derivatives","BNBF0:USTF0",1736635619924,1.06059373,699.39,697.88,1.27984668]
["bitfinex-derivatives","BNBF0:USTF0",1736635622924,1.06059373,699.44,697.79,4.07852783]
["bitfinex-derivatives","BNBF0:USTF0",1736635624029,1.06059373,699.45,697.79,4.07852783]
["bitfinex-derivatives","BNBF0:USTF0",1736635624532,1.06059373,699.45,697.8,3.05141808]
["bitfinex-derivatives","BNBF0:USTF0",1736635624731,1.06059373,699.45,697.8,5.85009923]
["bitfinex-derivatives","BNBF0:USTF0",1736635624927,1.06059373,699.45,697.81,2.79868115]
["bitfinex-derivatives","BNBF0:USTF0",1736635626133,1.06059373,699.43,697.81,4.07852783]
["bitfinex-derivatives","BNBF0:USTF0",1736635626835,1.06059373,699.43,697.82,3.05141808]
["bitfinex-derivatives","BNBF0:USTF0",1736635627035,1.06059373,699.35,697.98,1.27984668]
["bitfinex-derivatives","BNBF0:USTF0",1736635627932,1.06059373,699.37,697.95,1.27984668]
["bitfinex-derivatives","BNBF0:USTF0",1736635630844,1.06059373,699.36,697.95,1.27984668]
["bitfinex-derivatives","BNBF0:USTF0",1736635631840,1.06059373,699.38,697.97,1.27984668]
["bitfinex-derivatives","BNBF0:USTF0",1736635632840,1.06059373,699.34,698.07,1.27984668]
["bitfinex-derivatives","BNBF0:USTF0",1736635633836,1.06059373,699.33,698.08,1.27984668]
["bitfinex-derivatives","BNBF0:USTF0",1736635634841,1.06059373,699.32,698.08,1.27984668]
["bitfinex-derivatives","BNBF0:USTF0",1736635637550,1.06059373,699.3,698.11,1.27984668]
["bitfinex-derivatives","BNBF0:USTF0",1736635638649,1.06059373,699.27,698.1,1.27984668]
["bitfinex-derivatives","BNBF0:USTF0",1736635639944,1.06059373,699.27,698.11,1.27984668]
["bitfinex-derivatives","BNBF0:USTF0",1736635641549,1.06059373,699.27,698.11,4.07852783]
["bitfinex-derivatives","BNBF0:USTF0",1736635641849,1.06059373,699.27,698.12,1.83939406]
["bitfinex-derivatives","BNBF0:USTF0",1736635642050,1.06059373,699.27,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1736635642350,1.06059373,699.26,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1736635644545,1.06059373,699.25,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1736635646546,1.06059373,699.27,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1736635649660,1.06059373,699.57,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1736635650859,1.06059373,699.58,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1736635652954,1.06059373,699.59,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1736635654757,1.06059373,699.57,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1736635657864,1.06059373,699.58,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1736635658775,0.2628886,699.57,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1736635658964,0.2628886,699.56,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1736635659260,0.2628886,699.55,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1736635659566,0.5257808,699.54,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1736635659764,1.06059373,699.38,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1736635661865,1.06059373,699.4,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1736635664664,1.06059373,699.39,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1736635666565,0.74640803,700.0,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1736635666566,1.06059373,699.41,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1736635667459,1.06059373,699.62,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1736635667460,1.06059373,699.35,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1736635670669,1.06059373,699.34,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1736635673168,1.06059373,699.35,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1736635675971,1.06059373,699.34,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1736635676369,1.06059373,699.34,698.14,3.08344851]
["bitfinex-derivatives","BNBF0:USTF0",1736635677274,1.06059373,699.35,698.14,4.36329519]
["bitfinex-derivatives","BNBF0:USTF0",1736635678571,1.06059373,699.35,698.15,3.05036736]
["bitfinex-derivatives","BNBF0:USTF0",1736635678770,1.06059373,699.35,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1736635680475,1.06059373,699.34,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1736635681671,1.06059373,699.34,698.17,3.0834362]
["bitfinex-derivatives","BNBF0:USTF0",1736635682275,1.06059373,699.53,698.17,3.0834362]
["bitfinex-derivatives","BNBF0:USTF0",1736635682276,1.06059373,699.33,698.17,3.0834362]
["bitfinex-derivatives","BNBF0:USTF0",1736635682775,1.06059373,699.33,698.17,6.13380356]
["bitfinex-derivatives","BNBF0:USTF0",1736635682968,1.06059373,699.33,698.18,2.79697302]
["bitfinex-derivatives","BNBF0:USTF0",1736635683168,1.06059373,699.33,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736635684177,1.06059373,699.32,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736635685977,1.06059373,699.32,698.2,3.08342389]
["bitfinex-derivatives","BNBF0:USTF0",1736635686172,1.06059373,699.31,698.2,3.08342389]
["bitfinex-derivatives","BNBF0:USTF0",1736635687278,1.06059373,699.31,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736635692582,1.06059373,699.32,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736635693982,1.06059373,699.32,698.2,3.08342389]
["bitfinex-derivatives","BNBF0:USTF0",1736635698180,1.06059373,699.32,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736635699085,1.06059373,699.33,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736635699779,1.06059373,699.33,698.2,3.33681823]
["bitfinex-derivatives","BNBF0:USTF0",1736635699979,1.06059373,699.33,698.2,6.13379125]
["bitfinex-derivatives","BNBF0:USTF0",1736635700179,1.06059373,699.33,698.21,2.79697302]
["bitfinex-derivatives","BNBF0:USTF0",1736635700585,1.06059373,699.32,698.21,2.79697302]
["bitfinex-derivatives","BNBF0:USTF0",1736635701087,1.06059373,699.32,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736635705692,1.06059373,699.33,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736635706689,1.06059373,699.32,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736635707593,1.06059373,699.31,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736635709994,1.06059373,699.32,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736635712201,1.06059373,699.39,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736635713200,1.06059373,699.4,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736635713996,1.06059373,699.42,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736635718102,1.06059373,699.45,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736635720807,1.06059373,699.46,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736635721809,1.06059373,699.42,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736635723007,1.06059373,699.75,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736635723008,1.06059373,699.43,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736635724110,1.06059373,699.41,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736635725012,0.88326227,699.83,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736635725013,1.06059373,699.43,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736635726018,1.06059373,699.41,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736635726914,0.88326227,699.83,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736635726915,1.06059373,699.36,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736635729819,1.06059373,699.37,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736635730811,1.06059373,699.36,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736635731720,1.06059373,699.37,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736635733617,1.06059373,699.36,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736635735620,1.06059373,699.43,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736635736615,1.06059373,699.44,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736635737722,1.06059373,699.45,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736635739523,1.06059373,699.44,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736635742018,1.06059373,699.43,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736635744022,1.06059373,699.45,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736635745024,1.06059373,699.35,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736635748928,1.06059373,699.36,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736635749928,1.06059373,699.37,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736635751426,1.06059373,699.38,698.23,0.28643856]
["bitfinex-derivatives","BNBF0:USTF0",1736635755331,1.06059373,699.38,698.23,3.08357861]
["bitfinex-derivatives","BNBF0:USTF0",1736635756930,1.06059373,699.37,698.23,3.08357861]
["bitfinex-derivatives","BNBF0:USTF0",1736635758330,1.06059373,699.37,698.23,6.13394597]
["bitfinex-derivatives","BNBF0:USTF0",1736635758531,1.06059373,699.37,698.24,2.79714005]
["bitfinex-derivatives","BNBF0:USTF0",1736635758736,1.06059373,699.38,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736635759535,1.06059373,699.37,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736635760636,1.06059373,699.39,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736635761737,1.06059373,699.4,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736635763139,1.06059373,699.42,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736635764036,1.06059373,699.43,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736635765239,1.06059373,699.42,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736635767837,1.06059373,699.43,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736635769041,1.06059373,699.48,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736635772037,1.06059373,699.47,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736635774846,1.06059373,699.46,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736635778540,1.06059373,699.37,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736635781550,1.06059373,699.36,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736635786556,1.06059373,699.37,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736635788554,1.06059373,699.37,698.26,3.08338604]
["bitfinex-derivatives","BNBF0:USTF0",1736635789657,1.06059373,699.37,698.26,6.1337534]
["bitfinex-derivatives","BNBF0:USTF0",1736635789956,1.06059373,699.37,698.27,2.79695979]
["bitfinex-derivatives","BNBF0:USTF0",1736635790256,1.06059373,699.37,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1736635790553,1.06059373,699.38,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1736635791258,1.06059373,699.38,698.28,3.08337784]
["bitfinex-derivatives","BNBF0:USTF0",1736635793363,1.06059373,699.37,698.28,3.08337784]
["bitfinex-derivatives","BNBF0:USTF0",1736635796962,1.06059373,699.36,698.28,3.08337784]
["bitfinex-derivatives","BNBF0:USTF0",1736635798363,1.06059373,699.36,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1736635803166,1.06059373,699.37,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1736635804669,1.06059373,699.36,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1736635811472,0.88326227,699.83,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1736635811473,1.06059373,699.37,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1736635812072,1.06059373,699.37,698.28,3.08337784]
["bitfinex-derivatives","BNBF0:USTF0",1736635819180,1.06059373,699.37,698.28,6.1337452]
["bitfinex-derivatives","BNBF0:USTF0",1736635819478,1.06059373,699.36,698.29,2.79695979]
["bitfinex-derivatives","BNBF0:USTF0",1736635819672,1.06059373,699.36,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736635827384,1.06059373,699.37,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736635834290,1.06059373,699.36,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736635835888,1.06059373,699.37,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736635836792,1.06059373,699.38,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736635841290,1.06059373,699.36,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736635843389,1.06059373,699.37,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736635851197,1.06059373,699.36,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736635852400,1.06059373,699.37,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736635857404,1.06059373,699.38,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736635859406,1.06059373,699.56,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736635860103,1.06059373,699.57,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736635860808,1.49399504,699.75,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736635860809,1.06059373,699.55,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736635862807,1.06059373,699.56,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736635864309,1.06059373,699.55,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736635865209,1.06059373,699.56,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736635868203,0.26287675,699.55,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736635868609,1.06059373,699.39,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736635870610,1.06059373,699.4,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736635871810,1.06059373,699.39,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736635874909,1.06059373,699.45,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736635875911,1.06059373,699.39,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736635877613,1.06059373,699.48,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736635879808,1.06059373,699.5,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736635883415,1.06059373,699.48,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736635885317,1.06059373,699.56,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736635887415,1.49399504,699.75,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736635887416,1.06059373,699.53,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736635888316,1.49399504,699.75,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736635888317,1.06059373,699.49,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736635889410,1.06059373,699.48,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736635891714,1.06059373,699.47,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736635893920,1.49399504,699.75,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736635893921,1.06059373,699.46,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736635894721,1.06059373,699.4,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736635895519,1.06059373,699.38,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736635898123,1.06059373,699.39,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736635900923,1.06059373,699.4,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736635905523,1.06059373,699.34,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736635906329,1.06059373,699.37,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736635908327,0.88480259,699.74,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736635908328,1.06059373,699.38,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736635911528,1.06059373,699.36,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736635912530,1.06059373,699.29,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736635913526,1.06059373,699.3,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736635914131,1.06059373,699.31,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736635914831,1.06059373,699.32,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736635915930,1.06059373,699.31,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736635917629,1.06059373,699.32,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736635918633,1.06059373,699.37,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736635919833,0.88480259,699.67,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736635919834,1.06059373,699.36,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736635920829,1.06059373,699.37,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736635921735,1.06059373,699.38,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736635927446,0.88480259,699.67,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736635927447,1.06059373,699.37,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736635927948,0.2629483,699.36,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736635928345,1.06059373,699.35,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736635928542,0.2629483,699.34,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736635929046,1.06059373,699.28,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736635933045,1.06059373,699.29,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736635933852,1.06059373,699.28,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736635934752,1.06059373,699.27,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736635936950,1.06059373,699.26,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736635940558,1.06059373,699.24,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736635940959,1.06059373,699.2,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736635943166,1.06059373,699.19,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736635944466,1.06059373,699.15,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736635945267,1.06059373,699.16,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736635946168,1.06059373,699.22,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736635947362,1.06059373,699.23,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736635948261,1.06059373,699.25,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736635949169,1.06059373,699.26,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736635951972,1.06059373,699.27,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736635952375,0.26301068,699.26,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736635953276,1.06059373,699.24,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736635954480,0.26301047,699.23,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736635954773,0.26301052,699.22,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736635954979,1.32360425,699.21,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736635955174,0.26301052,699.2,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736635955973,1.06059373,699.16,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736635956178,0.26301052,699.15,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736635958579,1.06059373,699.16,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736635958779,0.26300868,699.15,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736635959579,0.26301605,699.14,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736635960585,1.06059373,699.13,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736635960885,0.26301605,699.12,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736635962286,0.26302458,699.11,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736635962485,1.06059373,699.13,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736635963385,1.06059373,699.19,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736635964187,1.06059373,699.18,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736635966689,1.06059373,699.35,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736635966884,0.26305087,699.34,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736635967890,1.06059373,699.13,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736635970687,1.06059373,699.13,697.36,1.27984668]
["bitfinex-derivatives","BNBF0:USTF0",1736635970992,1.06059373,699.13,697.38,0.28678769]
["bitfinex-derivatives","BNBF0:USTF0",1736635971387,1.06059373,699.14,697.38,0.28678769]
["bitfinex-derivatives","BNBF0:USTF0",1736635971591,0.26306906,699.13,697.38,0.28678769]
["bitfinex-derivatives","BNBF0:USTF0",1736635972595,1.06059373,699.1,697.38,0.28678769]
["bitfinex-derivatives","BNBF0:USTF0",1736635972795,0.26306906,699.09,697.38,0.28678769]
["bitfinex-derivatives","BNBF0:USTF0",1736635973296,0.26308894,699.08,697.38,0.28678769]
["bitfinex-derivatives","BNBF0:USTF0",1736635973496,1.49490958,699.32,697.38,0.28678769]
["bitfinex-derivatives","BNBF0:USTF0",1736635973497,1.06059373,699.04,697.38,0.28678769]
["bitfinex-derivatives","BNBF0:USTF0",1736635973693,0.26308894,699.03,697.38,0.28678769]
["bitfinex-derivatives","BNBF0:USTF0",1736635974094,1.06059373,699.02,697.38,0.28678769]
["bitfinex-derivatives","BNBF0:USTF0",1736635975199,1.06059373,699.03,697.38,0.28678769]
["bitfinex-derivatives","BNBF0:USTF0",1736635975397,0.26308415,699.02,697.38,0.28678769]
["bitfinex-derivatives","BNBF0:USTF0",1736635975996,0.26308415,699.01,697.38,1.56663437]
["bitfinex-derivatives","BNBF0:USTF0",1736635976199,0.26308415,699.0,697.38,1.56663437]
["bitfinex-derivatives","BNBF0:USTF0",1736635976395,0.26308415,698.99,697.38,1.56663437]
["bitfinex-derivatives","BNBF0:USTF0",1736635976600,1.06059373,699.03,697.38,1.56663437]
["bitfinex-derivatives","BNBF0:USTF0",1736635976799,0.26308604,699.02,697.38,1.56663437]
["bitfinex-derivatives","BNBF0:USTF0",1736635977201,1.06059373,699.01,697.43,1.27984668]
["bitfinex-derivatives","BNBF0:USTF0",1736635977402,0.26308604,699.0,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736635978201,1.32367977,699.0,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736635978500,0.26308604,698.99,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736635979401,1.06059373,699.0,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736635979600,0.26311455,698.99,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736635981101,0.26311234,698.98,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736635981305,1.32370607,698.97,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736635981503,0.26311234,698.96,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736635982309,1.06059373,698.93,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736635982501,0.26311234,698.92,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736635983603,0.26311234,698.91,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736635983807,0.26311234,698.9,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736635984008,0.26311234,698.89,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736635984309,0.26311234,698.88,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736635984510,0.26311234,698.87,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736635984704,0.26311234,698.86,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736635984903,1.06059373,698.95,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736635985103,0.26313385,698.94,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736635985707,0.26313385,698.93,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736635985907,0.26313385,698.92,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736635986110,0.26314809,698.91,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736635986309,0.26314809,698.9,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736635986511,1.06059373,699.0,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736635986708,0.26315485,698.99,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736635987112,0.26315485,698.98,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736635987306,0.26315485,698.97,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736635987506,0.26315485,698.96,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736635987706,1.49504337,699.24,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736635987707,0.26315485,698.95,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736635987909,0.26315485,698.94,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736635988106,0.26316183,698.93,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736635988310,0.26316183,698.92,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736635988508,0.26316183,698.91,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736635988709,0.26316183,698.9,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736635988908,1.06059373,699.05,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736635989115,0.26315991,699.04,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736635990109,0.26315991,699.03,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736635990310,0.26315991,699.02,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736635990514,0.26315991,699.01,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736635990714,0.26315991,699.0,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736635990914,0.26315991,698.99,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736635991113,1.06059373,699.07,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736635991114,0.26315991,698.98,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736635991315,0.26315991,698.97,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736635991515,1.06059373,699.07,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736635991817,0.26316075,699.06,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736635992015,1.06059373,699.03,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736635992316,0.26316075,699.02,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736635993014,1.32375448,699.02,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736635993214,0.26316075,699.01,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736635994416,1.06059373,699.02,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736635994617,0.26316517,699.0,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736635994817,0.26316517,698.99,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736635995012,0.26316517,698.98,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736635995212,0.26316608,698.97,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736635995418,0.26316608,698.96,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736635995718,0.26316608,698.95,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736635995920,0.26316608,698.94,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736635996220,0.26316608,698.93,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736635996421,0.26316608,698.92,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736635996621,0.26316608,698.91,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736635996814,0.26316608,698.9,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736635997018,1.06059373,698.88,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736635997221,0.26317414,698.87,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736635998824,1.06059373,698.86,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736635999117,0.26317414,698.85,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736635999922,0.26318146,698.84,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736636000222,0.26318146,698.83,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736636000418,0.26318146,698.82,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736636000624,0.26318146,698.81,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736636000823,1.49534317,699.13,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736636000824,0.26318146,698.8,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736636001024,0.26318146,698.79,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736636001226,0.26318146,698.78,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736636001423,0.26318146,698.77,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736636001625,0.26318146,698.76,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736636001825,0.26318146,698.75,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736636002026,0.26318146,698.74,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736636002325,0.26318146,698.73,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736636002521,1.06059373,698.84,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736636002725,0.26318432,698.83,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736636003221,1.32377805,698.83,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736636003426,0.26318432,698.82,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736636005228,1.06059373,698.81,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736636005430,0.2631834,698.8,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736636006230,0.2631834,698.79,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736636006530,0.2631834,698.78,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736636006730,0.2631834,698.77,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736636006925,0.2631834,698.76,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736636007130,0.2631834,698.75,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736636007325,0.2631834,698.74,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736636007527,0.2631834,698.73,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736636007728,0.2631834,698.72,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736636008030,1.06059373,698.8,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736636008229,0.26318375,698.79,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736636008630,1.32377748,698.79,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736636008829,0.26318375,698.78,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736636009636,1.32377748,698.78,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736636009836,0.26318375,698.77,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736636010431,1.32377748,698.77,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736636010635,0.26318375,698.76,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736636010836,0.26318257,698.75,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736636011136,0.26318257,698.74,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736636011338,0.26318257,698.73,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736636011540,1.06059373,698.76,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736636011739,0.26318363,698.75,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736636012441,1.06059373,698.74,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736636012641,0.26318363,698.73,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736636012841,1.06059373,698.74,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736636013436,1.49549311,699.05,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736636013437,1.06059373,698.81,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736636014342,1.06059373,698.79,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736636015143,1.06059373,698.76,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736636018548,1.49565915,698.96,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736636018549,1.06059373,698.7,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736636019443,1.06059373,698.69,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736636021648,1.06059373,698.68,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736636022645,1.06059373,698.69,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736636023649,1.06059373,698.63,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736636024449,1.06059373,698.65,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736636025347,1.06059373,698.63,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736636027047,1.06059373,698.58,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736636027647,1.06059373,698.57,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736636028654,1.06059373,698.56,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736636029854,1.06059373,698.63,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736636031753,1.06059373,698.64,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736636034955,1.06059373,698.63,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736636036259,1.06059373,698.64,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736636037353,1.049765,698.64,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736636037553,0.28627866,698.62,696.96,3.04076976]
["bitfinex-derivatives","BNBF0:USTF0",1736636037758,0.26328534,698.61,696.96,3.04076976]
["bitfinex-derivatives","BNBF0:USTF0",1736636037958,0.28629095,698.59,696.95,1.27984668]
["bitfinex-derivatives","BNBF0:USTF0",1736636038158,0.26328534,698.58,696.95,1.27984668]
["bitfinex-derivatives","BNBF0:USTF0",1736636038360,0.28630325,698.56,696.95,1.27984668]
["bitfinex-derivatives","BNBF0:USTF0",1736636038554,0.26328534,698.55,696.95,1.27984668]
["bitfinex-derivatives","BNBF0:USTF0",1736636038860,1.06059373,697.89,695.73,1.27984668]
["bitfinex-derivatives","BNBF0:USTF0",1736636039057,0.26328534,697.88,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636039255,0.54986756,697.88,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636039458,0.26328534,697.87,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636039758,0.28658222,697.88,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636039759,0.26328534,697.86,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636040055,0.54987988,697.85,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636040261,0.54988398,697.84,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636040461,0.54988809,697.83,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636040754,0.28660275,697.83,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636041755,0.26368137,697.82,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636041958,0.28661096,697.81,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636042159,0.26368137,697.8,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636042361,0.28661918,697.79,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636042559,0.26368137,697.78,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636042959,0.28661918,697.79,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636043460,0.26366726,697.78,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636043655,0.28661918,697.79,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636043855,0.26366874,697.78,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636045861,0.26366888,697.77,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636046161,0.26366888,697.76,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636046358,0.28661918,697.79,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636046359,0.26366888,697.75,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636046555,0.26366888,697.74,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636046759,0.26366888,697.73,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636046961,0.26366888,697.72,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636047160,0.26366888,697.71,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636047360,0.26366888,697.7,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636047661,0.26366888,697.69,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636047862,0.26366888,697.68,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636048055,0.26366888,697.67,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636048258,0.26366888,697.66,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636048456,0.26366888,697.65,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636048764,0.26362759,697.64,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636048957,0.26362759,697.63,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636049157,0.26362759,697.62,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636049359,0.26362759,697.61,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636049559,0.26362759,697.6,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636049761,0.26362759,697.59,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636049962,0.26362759,697.58,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636050165,0.26362759,697.57,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636050365,0.26362759,697.56,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636050663,0.26362759,697.55,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636050858,0.26362759,697.54,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636051063,0.26362759,697.53,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636051364,0.28661918,697.79,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636051365,0.2636245,697.52,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636051565,0.2636245,697.51,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636051766,0.2636245,697.5,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636051958,0.2636245,697.49,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636052163,0.26362323,697.48,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636052463,0.26362323,697.47,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636052663,0.28661918,697.79,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636052860,0.2635996,697.78,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636054267,0.26359975,697.77,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636054467,0.26359975,697.76,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636054666,0.26360027,697.75,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636054865,0.26360027,697.74,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636055063,0.26360027,697.73,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636055265,0.26360027,697.72,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636055467,0.26360027,697.71,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636055666,0.26360027,697.7,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636055866,0.26360027,697.69,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636056064,0.26360027,697.68,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636056266,0.26360027,697.67,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636056466,0.26360027,697.66,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636056667,0.26360027,697.65,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636056866,0.28661918,697.79,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636057065,0.26360063,697.78,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636059572,0.26360962,697.77,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636059870,0.26360962,697.76,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636060071,0.26360962,697.75,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636060267,0.26360962,697.74,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636060466,0.26360962,697.78,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636060669,0.26360962,697.77,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636060869,0.26360962,697.78,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636061068,0.26360962,697.77,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636061266,0.26360962,697.76,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636061474,0.26360962,697.75,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636061671,0.28661918,697.79,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636061672,0.26360962,697.74,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636061971,0.26360962,697.73,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636062171,0.28661918,697.79,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636062172,0.26360962,697.72,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636062374,0.26360717,697.71,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636062570,0.26360717,697.7,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636062766,0.26360717,697.69,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636062969,0.26360717,697.68,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636063166,0.28661918,697.79,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636063167,0.26360717,697.67,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636063365,0.26360717,697.66,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636063571,0.26360717,697.65,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636063773,0.26360717,697.64,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636063973,0.26360717,697.63,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636064274,0.26360717,697.62,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636064474,0.26360717,697.61,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636064674,0.26360717,697.6,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636064867,0.26360717,697.59,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636065068,0.26358666,697.58,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636065268,0.26358666,697.57,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636065478,0.26358666,697.56,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636065677,0.26358666,697.55,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636065877,0.26358666,697.54,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636066071,0.26358666,697.53,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636066270,0.26358666,697.52,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636066473,0.26358666,697.51,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636066674,0.26358666,697.5,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636066975,0.26358666,697.49,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636067273,0.28661918,697.79,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636067274,0.26358666,697.48,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636067474,0.26358666,697.47,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636067675,0.26358666,697.46,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636067876,0.26358511,697.45,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636068073,0.26358511,697.44,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636068278,0.26358511,697.43,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636068576,0.26358511,697.42,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636068771,0.28661918,697.79,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636068772,0.26358511,697.41,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636068978,0.26358511,697.4,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636069178,0.26358511,697.39,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636069477,0.26358511,697.38,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636069674,0.26358511,697.37,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636069869,0.26358511,697.36,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636070076,0.26358511,697.35,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636070276,0.26358511,697.34,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736636070477,0.26358511,697.33,695.83,0.27579082]
["bitfinex-derivatives","BNBF0:USTF0",1736636070679,0.28661918,697.79,695.83,0.27579082]
["bitfinex-derivatives","BNBF0:USTF0",1736636070680,1.06059373,697.74,695.83,0.27579082]
["bitfinex-derivatives","BNBF0:USTF0",1736636070878,0.26358055,697.73,695.83,0.27579082]
["bitfinex-derivatives","BNBF0:USTF0",1736636071079,0.26358055,697.72,695.83,0.27579082]
["bitfinex-derivatives","BNBF0:USTF0",1736636071378,0.26358055,697.71,695.83,0.27579082]
["bitfinex-derivatives","BNBF0:USTF0",1736636071581,0.26358055,697.7,695.83,0.27579082]
["bitfinex-derivatives","BNBF0:USTF0",1736636071777,1.06059373,697.6,695.83,0.27579082]
["bitfinex-derivatives","BNBF0:USTF0",1736636071977,0.26358055,697.59,695.83,0.27579082]
["bitfinex-derivatives","BNBF0:USTF0",1736636072177,0.26358055,697.58,695.83,0.27579082]
["bitfinex-derivatives","BNBF0:USTF0",1736636072379,0.26358055,697.57,695.83,0.27579082]
["bitfinex-derivatives","BNBF0:USTF0",1736636072682,0.26358055,697.56,695.83,0.27579082]
["bitfinex-derivatives","BNBF0:USTF0",1736636072883,0.26358055,697.55,695.83,0.27579082]
["bitfinex-derivatives","BNBF0:USTF0",1736636073083,0.26358055,697.54,695.83,0.27579082]
["bitfinex-derivatives","BNBF0:USTF0",1736636073285,1.06059373,697.32,695.83,0.27579082]
["bitfinex-derivatives","BNBF0:USTF0",1736636074283,1.06059373,697.34,695.83,0.27579082]
["bitfinex-derivatives","BNBF0:USTF0",1736636074883,0.26357305,697.33,695.83,0.27579082]
["bitfinex-derivatives","BNBF0:USTF0",1736636075183,0.26357305,697.32,695.83,0.27579082]
["bitfinex-derivatives","BNBF0:USTF0",1736636075486,1.06059373,697.33,695.83,0.27579082]
["bitfinex-derivatives","BNBF0:USTF0",1736636075982,0.26357277,697.32,695.83,0.27579082]
["bitfinex-derivatives","BNBF0:USTF0",1736636076289,1.06059373,697.3,695.83,0.27579082]
["bitfinex-derivatives","BNBF0:USTF0",1736636077189,1.06059373,697.31,695.83,0.27579082]
["bitfinex-derivatives","BNBF0:USTF0",1736636078886,1.06059373,697.35,695.83,0.27579082]
["bitfinex-derivatives","BNBF0:USTF0",1736636080189,1.06059373,697.36,695.83,0.27579082]
["bitfinex-derivatives","BNBF0:USTF0",1736636080989,1.06059373,697.38,695.83,0.27579082]
["bitfinex-derivatives","BNBF0:USTF0",1736636081985,1.06059373,697.36,695.83,0.27579082]
["bitfinex-derivatives","BNBF0:USTF0",1736636082991,1.06059373,697.33,695.83,0.27579082]
["bitfinex-derivatives","BNBF0:USTF0",1736636083985,1.06059373,697.34,695.83,0.27579082]
["bitfinex-derivatives","BNBF0:USTF0",1736636084992,1.06059373,697.37,695.83,0.27579082]
["bitfinex-derivatives","BNBF0:USTF0",1736636085795,2.16537886,697.75,695.83,0.27579082]
["bitfinex-derivatives","BNBF0:USTF0",1736636085796,1.06059373,697.39,695.83,0.27579082]
["bitfinex-derivatives","BNBF0:USTF0",1736636086901,1.06059373,697.41,695.83,0.27579082]
["bitfinex-derivatives","BNBF0:USTF0",1736636088302,1.34721291,697.79,695.83,0.27579082]
["bitfinex-derivatives","BNBF0:USTF0",1736636088500,0.26360193,697.78,695.83,0.27579082]
["bitfinex-derivatives","BNBF0:USTF0",1736636089299,1.06059373,697.77,695.83,0.27579082]
["bitfinex-derivatives","BNBF0:USTF0",1736636089501,0.26360193,697.76,695.83,0.27579082]
["bitfinex-derivatives","BNBF0:USTF0",1736636089702,0.26361814,697.75,695.83,0.27579082]
["bitfinex-derivatives","BNBF0:USTF0",1736636089903,0.26361814,697.74,695.83,0.27579082]
["bitfinex-derivatives","BNBF0:USTF0",1736636090103,0.26361814,697.73,695.83,0.27579082]
["bitfinex-derivatives","BNBF0:USTF0",1736636090296,0.26361814,697.72,695.83,0.27579082]
["bitfinex-derivatives","BNBF0:USTF0",1736636090501,0.26361814,697.71,695.83,0.27579082]
["bitfinex-derivatives","BNBF0:USTF0",1736636090803,0.28661918,697.79,695.83,0.27579082]
["bitfinex-derivatives","BNBF0:USTF0",1736636090804,1.06059373,697.69,695.83,0.27579082]
["bitfinex-derivatives","BNBF0:USTF0",1736636091005,0.26361814,697.68,695.83,0.27579082]
["bitfinex-derivatives","BNBF0:USTF0",1736636091800,0.26361814,697.67,695.83,0.27579082]
["bitfinex-derivatives","BNBF0:USTF0",1736636092003,1.06059373,697.71,695.83,0.27579082]
["bitfinex-derivatives","BNBF0:USTF0",1736636092501,0.2636188,697.7,695.83,0.27579082]
["bitfinex-derivatives","BNBF0:USTF0",1736636092706,0.2636188,697.69,695.83,0.27579082]
["bitfinex-derivatives","BNBF0:USTF0",1736636092906,0.2636188,697.68,695.83,0.27579082]
["bitfinex-derivatives","BNBF0:USTF0",1736636093106,1.06059373,697.73,695.83,0.27579082]
["bitfinex-derivatives","BNBF0:USTF0",1736636093306,0.26361801,697.72,695.83,0.27579082]
["bitfinex-derivatives","BNBF0:USTF0",1736636093508,0.26361801,697.71,695.83,0.27579082]
["bitfinex-derivatives","BNBF0:USTF0",1736636093709,0.26361801,697.7,695.83,0.27579082]
["bitfinex-derivatives","BNBF0:USTF0",1736636093902,0.26361801,697.69,695.83,0.27579082]
["bitfinex-derivatives","BNBF0:USTF0",1736636094103,0.26361801,697.68,695.83,0.27579082]
["bitfinex-derivatives","BNBF0:USTF0",1736636094306,0.26361801,697.67,695.83,0.27579082]
["bitfinex-derivatives","BNBF0:USTF0",1736636094501,1.06059373,697.74,695.83,0.27579082]
["bitfinex-derivatives","BNBF0:USTF0",1736636094707,0.26361969,697.73,695.83,0.27579082]
["bitfinex-derivatives","BNBF0:USTF0",1736636095207,0.26361969,697.72,695.83,0.27579082]
["bitfinex-derivatives","BNBF0:USTF0",1736636095403,0.26361969,697.71,695.83,0.27579082]
["bitfinex-derivatives","BNBF0:USTF0",1736636095603,0.26361969,697.7,695.83,0.27579082]
["bitfinex-derivatives","BNBF0:USTF0",1736636095808,0.26361969,697.69,695.83,0.27579082]
["bitfinex-derivatives","BNBF0:USTF0",1736636096009,0.28661918,697.79,695.85,1.27984668]
["bitfinex-derivatives","BNBF0:USTF0",1736636096210,0.26361899,697.78,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736636096806,0.26361899,697.78,695.89,1.27984668]
["bitfinex-derivatives","BNBF0:USTF0",1736636097008,0.26361899,697.78,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736636097810,0.26361394,697.77,695.91,1.56724016]
["bitfinex-derivatives","BNBF0:USTF0",1736636098007,0.26361394,697.76,695.91,1.56724016]
["bitfinex-derivatives","BNBF0:USTF0",1736636098209,0.26361394,697.75,695.91,1.56724016]
["bitfinex-derivatives","BNBF0:USTF0",1736636098411,0.26361394,697.74,695.91,1.56724016]
["bitfinex-derivatives","BNBF0:USTF0",1736636098613,0.26361394,697.73,695.91,1.56724016]
["bitfinex-derivatives","BNBF0:USTF0",1736636098914,0.26361394,697.72,695.91,1.56724016]
["bitfinex-derivatives","BNBF0:USTF0",1736636099115,0.26361394,697.71,695.92,1.27984668]
["bitfinex-derivatives","BNBF0:USTF0",1736636099309,0.26361394,697.7,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736636099509,0.26361394,697.69,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736636099815,0.26361394,697.68,696.04,1.27984668]
["bitfinex-derivatives","BNBF0:USTF0",1736636100012,0.26361394,697.67,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736636100209,0.26361394,697.66,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736636100409,0.26361394,697.65,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736636100610,0.26361791,697.64,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736636100812,0.26361791,697.63,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736636101014,1.06059373,697.76,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736636101214,0.26361773,697.75,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736636101414,0.26360736,697.74,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736636101712,0.26360736,697.73,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736636101915,0.26360736,697.72,696.14,1.27984668]
["bitfinex-derivatives","BNBF0:USTF0",1736636102116,0.26360736,697.72,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736636102618,0.26360979,697.71,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736636102815,0.26360979,697.7,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736636103009,0.26360979,697.69,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736636103210,0.26360979,697.68,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736636103409,0.26360979,697.67,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736636103613,0.26360979,697.66,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736636103815,1.06059373,697.73,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736636103816,0.26360979,697.65,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736636104016,0.26360979,697.64,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736636104216,0.26360979,697.63,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736636104417,0.26360979,697.62,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736636104718,0.26360979,697.61,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736636104916,0.26360979,697.6,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736636105118,0.26360979,697.59,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736636105316,0.26361152,697.58,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736636105617,1.06059373,697.71,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736636105917,0.26360688,697.7,696.16,1.56713695]
["bitfinex-derivatives","BNBF0:USTF0",1736636107017,0.26360688,697.69,696.16,1.56713695]
["bitfinex-derivatives","BNBF0:USTF0",1736636107218,0.26360688,697.68,696.16,1.56713695]
["bitfinex-derivatives","BNBF0:USTF0",1736636107419,0.26360688,697.67,696.16,1.56713695]
["bitfinex-derivatives","BNBF0:USTF0",1736636107617,0.26360688,697.66,696.16,1.56713695]
["bitfinex-derivatives","BNBF0:USTF0",1736636107817,1.06059373,697.73,696.16,1.56713695]
["bitfinex-derivatives","BNBF0:USTF0",1736636108017,0.26360136,697.72,696.17,1.27984668]
["bitfinex-derivatives","BNBF0:USTF0",1736636108612,0.26360264,697.71,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736636108812,0.26360264,697.7,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736636109013,0.26360264,697.69,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736636109213,0.26360264,697.68,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736636109417,0.26360264,697.67,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736636109612,0.26360264,697.66,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736636109817,0.26360264,697.65,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736636110121,0.26360264,697.64,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736636110315,0.26360264,697.63,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736636110521,0.26360264,697.62,696.2,1.27984668]
["bitfinex-derivatives","BNBF0:USTF0",1736636110721,0.2636015,697.61,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736636110922,0.2636015,697.6,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736636111221,1.06059373,697.72,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736636111422,1.32419087,697.71,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736636111616,0.26359714,697.7,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736636112016,1.06059373,697.71,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736636112624,0.28661918,697.79,696.22,1.56711219]
["bitfinex-derivatives","BNBF0:USTF0",1736636113525,0.28661918,697.79,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736636121427,0.26355622,697.78,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736636121627,0.28661918,697.79,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736636121929,0.26355698,697.78,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736636122530,0.26355698,697.78,696.26,1.27984668]
["bitfinex-derivatives","BNBF0:USTF0",1736636122926,0.26355698,697.77,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636123125,1.06059373,697.87,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636123831,1.06059373,698.33,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636124033,0.2635428,698.15,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636124230,1.06059373,698.33,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636124431,0.26354139,698.15,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636125032,1.06059373,698.35,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636125327,0.26354139,698.15,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636127131,0.26354451,698.14,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636127431,0.26354451,698.13,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636127631,0.26354451,698.12,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636127830,0.26354451,698.11,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636128032,1.06059373,698.36,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636128230,0.26354285,698.15,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636128831,1.06059373,698.37,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636129424,1.49753101,698.24,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636129629,0.28638524,698.36,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636129829,1.49748805,698.23,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636130032,0.28638524,698.36,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636130334,1.49745046,698.29,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636135333,0.28638524,698.36,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636145142,1.49679565,698.68,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636145342,0.26331904,698.67,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636145841,1.49679565,698.68,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636146039,0.26331729,698.67,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636148551,0.26331334,698.66,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636148748,0.26331334,698.65,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636148951,0.26331334,698.64,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636149146,0.26331334,698.67,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636149352,0.26331207,698.66,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636149652,0.26331207,698.65,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636149852,0.26331207,698.64,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636150054,0.26331291,698.63,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636150353,0.26331291,698.62,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636150548,0.26331291,698.61,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636150753,0.26331291,698.6,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636151053,1.49679565,698.68,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636151249,0.26330974,698.67,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636151446,0.26330821,698.66,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636151648,0.26330821,698.65,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636151852,0.26330821,698.64,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636152047,0.26330821,698.63,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636152250,0.26330821,698.62,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636152448,0.26330821,698.61,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636152652,0.26330821,698.6,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636152851,0.26330821,698.59,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636153049,0.26330821,698.58,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636153250,0.26330821,698.57,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636153453,0.26330821,698.56,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636153758,0.26330821,698.55,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636153956,0.26330821,698.54,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636154157,0.26330607,698.53,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636154456,0.26330607,698.52,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636154657,0.26330607,698.51,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636154956,0.26330607,698.5,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636155156,0.26330607,698.49,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636155356,0.26330607,698.48,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636155558,0.26330607,698.47,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636155751,0.26330607,698.46,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636155956,0.26330607,698.45,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636156256,0.26330607,698.44,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636156459,0.26330607,698.43,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636156655,1.49679565,698.68,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636156852,0.26330026,698.67,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636157051,0.26330026,698.66,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636157256,1.49679565,698.68,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636157257,0.26330026,698.65,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636157456,1.49679565,698.68,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636157653,0.26330008,698.67,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636157958,0.26330008,698.66,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636158155,0.26330008,698.65,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636158352,0.26330008,698.64,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636158554,0.26330008,698.63,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636158759,0.26330008,698.62,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636158952,0.26330008,698.61,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636159156,0.26330008,698.6,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636159356,0.26330008,698.59,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636159556,0.26330008,698.58,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636159756,0.26330008,698.57,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636159955,0.26330008,698.56,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636160153,0.26330008,698.55,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636160356,0.26330008,698.54,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636160556,0.26330008,698.67,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636160757,0.26330008,698.66,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636161053,0.26330008,698.65,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636161253,0.26330008,698.64,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636161452,0.26329992,698.63,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636161654,0.26329992,698.62,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636161857,0.26329992,698.61,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636162055,0.26329992,698.6,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636162257,0.26329992,698.59,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636162461,0.26329992,698.58,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636162661,0.26329992,698.57,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636162960,0.26329992,698.56,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636163160,0.26329992,698.55,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636163361,0.26329992,698.54,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636163558,0.26329992,698.53,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636163753,0.26329992,698.52,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636163955,0.26329992,698.51,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636164158,0.26334642,698.5,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636164359,0.26334642,698.49,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636164655,0.26334642,698.48,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636164860,0.26334642,698.47,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636165061,0.26334642,698.46,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636165262,0.26334642,698.45,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636165462,0.26334642,698.44,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636165663,1.05935071,698.59,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636165866,0.26334839,698.58,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636166366,1.3226991,698.58,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636166563,0.26334839,698.57,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636166961,0.26334639,698.56,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636167158,0.26334639,698.55,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636167361,0.26334639,698.54,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636167560,0.26334639,698.53,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636167760,1.05935071,698.56,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636167761,0.26334639,698.52,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636167961,0.26334639,698.51,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636168165,0.26334639,698.5,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636168365,0.26334639,698.49,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636168566,0.26334639,698.48,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636168768,0.26334639,698.47,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636168969,0.26334639,698.46,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636169170,1.05935071,698.5,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636169370,0.26334801,698.49,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636169764,0.26334801,698.48,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636169966,1.27271247,699.22,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636169967,1.32269872,698.47,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636170167,0.26334801,698.46,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636170571,1.32269872,698.46,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636170773,0.26334801,698.45,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636171370,1.05935071,698.44,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636171572,0.26334801,698.43,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636172273,1.05935071,698.44,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636172568,1.05935071,698.3,696.28,1.56708744]
["bitfinex-derivatives","BNBF0:USTF0",1736636173276,1.05935071,698.26,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636173671,0.26337373,698.25,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736636174274,1.05935071,698.2,696.31,1.27984668]
["bitfinex-derivatives","BNBF0:USTF0",1736636174473,1.05935071,698.2,696.33,0.28722013]
["bitfinex-derivatives","BNBF0:USTF0",1736636175272,1.05935071,698.19,696.34,1.27984668]
["bitfinex-derivatives","BNBF0:USTF0",1736636175475,1.05935071,698.19,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736636176673,1.05935071,698.18,696.39,1.27984668]
["bitfinex-derivatives","BNBF0:USTF0",1736636176874,1.05935071,698.18,696.41,0.28718714]
["bitfinex-derivatives","BNBF0:USTF0",1736636177674,1.06059373,698.41,696.41,0.28718714]
["bitfinex-derivatives","BNBF0:USTF0",1736636177675,1.05935071,698.17,696.41,1.56703382]
["bitfinex-derivatives","BNBF0:USTF0",1736636178474,1.27271247,698.71,696.41,1.56703382]
["bitfinex-derivatives","BNBF0:USTF0",1736636178475,1.05935071,698.14,696.49,1.27984668]
["bitfinex-derivatives","BNBF0:USTF0",1736636178675,1.05935071,698.14,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1736636179780,1.05935071,698.18,696.51,1.56699259]
["bitfinex-derivatives","BNBF0:USTF0",1736636180573,1.05935071,698.2,696.52,1.27984668]
["bitfinex-derivatives","BNBF0:USTF0",1736636180779,1.05935071,698.2,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736636181477,1.05935071,698.22,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736636182282,0.26337321,698.21,696.54,0.28713354]
["bitfinex-derivatives","BNBF0:USTF0",1736636182681,0.26337321,698.21,696.54,1.56698022]
["bitfinex-derivatives","BNBF0:USTF0",1736636182881,0.26337321,698.2,696.54,1.56698022]
["bitfinex-derivatives","BNBF0:USTF0",1736636183181,1.05935071,698.24,696.54,1.56698022]
["bitfinex-derivatives","BNBF0:USTF0",1736636183182,0.26337321,698.19,696.54,1.56698022]
["bitfinex-derivatives","BNBF0:USTF0",1736636183373,0.26337321,698.18,696.54,1.56698022]
["bitfinex-derivatives","BNBF0:USTF0",1736636183578,1.06059373,698.46,696.54,1.56698022]
["bitfinex-derivatives","BNBF0:USTF0",1736636183579,0.26338225,698.17,696.7,1.27984668]
["bitfinex-derivatives","BNBF0:USTF0",1736636183879,0.26338225,698.16,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736636184078,1.05935071,698.19,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736636184379,0.26338357,698.18,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736636185984,1.05935071,698.21,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736636186176,0.26337986,698.2,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736636186782,0.26337986,698.19,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736636186984,0.26337986,698.18,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736636187183,1.05935071,698.23,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736636187483,0.26338004,698.22,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736636188085,0.26338004,698.21,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736636188378,0.26338004,698.2,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736636188583,0.26338004,698.19,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736636188784,0.26338004,698.18,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736636188985,1.05935071,698.22,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736636189184,0.26338002,698.21,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736636189582,1.05935071,698.22,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736636190887,1.05935071,698.24,696.72,1.56690604]
["bitfinex-derivatives","BNBF0:USTF0",1736636191185,0.26336499,698.23,696.72,1.56690604]
["bitfinex-derivatives","BNBF0:USTF0",1736636191582,0.26336499,698.23,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736636191986,0.26336499,698.23,696.72,3.33913697]
["bitfinex-derivatives","BNBF0:USTF0",1736636192284,0.26336499,698.23,696.72,6.05251026]
["bitfinex-derivatives","BNBF0:USTF0",1736636192485,0.26336499,698.23,696.73,2.71337329]
["bitfinex-derivatives","BNBF0:USTF0",1736636192685,1.3227157,698.23,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736636192884,0.26336543,698.22,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736636193586,1.05935071,698.2,696.78,1.27984668]
["bitfinex-derivatives","BNBF0:USTF0",1736636193786,1.05935071,698.2,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736636194181,0.26336827,698.19,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736636194386,1.05935071,698.2,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736636194587,1.05935071,698.17,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736636195483,1.05935071,698.15,696.8,1.56687308]
["bitfinex-derivatives","BNBF0:USTF0",1736636197389,1.05935071,698.14,696.83,1.27984668]
["bitfinex-derivatives","BNBF0:USTF0",1736636197586,1.05935071,698.14,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736636198386,1.05935071,698.12,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736636199187,1.05935071,698.11,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736636200485,1.05935071,698.12,696.86,1.27984668]
["bitfinex-derivatives","BNBF0:USTF0",1736636201192,1.05935071,698.12,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736636201490,1.05935071,698.11,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736636203386,1.05935071,698.11,696.88,1.18924587]
["bitfinex-derivatives","BNBF0:USTF0",1736636203589,1.05935071,698.11,696.88,4.28021342]
["bitfinex-derivatives","BNBF0:USTF0",1736636204391,1.05935071,698.11,696.89,3.05207761]
["bitfinex-derivatives","BNBF0:USTF0",1736636204591,1.05935071,698.11,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636205195,1.05935071,698.1,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636206194,1.05935071,698.1,696.91,3.00035439]
["bitfinex-derivatives","BNBF0:USTF0",1736636206787,1.05935071,698.1,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636207188,1.05935071,698.1,696.91,1.56682778]
["bitfinex-derivatives","BNBF0:USTF0",1736636208197,1.05935071,698.22,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636210695,0.88325666,698.59,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636210696,1.05935071,698.26,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636213605,1.05935071,698.27,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636217507,0.88325666,698.59,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636217508,1.05935071,698.2,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636218400,1.06059373,698.44,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636218401,1.05935071,698.21,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636220304,1.05935071,698.13,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636223111,1.05935071,698.1,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636225011,1.05935071,698.15,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636226117,1.05935071,698.16,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636226912,1.05935071,698.14,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636228515,0.88325666,698.59,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636228516,1.05935071,698.15,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636229721,1.05935071,698.16,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636230421,1.06059373,698.39,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636230422,1.05935071,698.15,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636232217,1.05935071,698.14,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636233119,1.05935071,698.16,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636234315,0.26339325,698.15,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636234923,1.05935071,698.16,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636235119,0.26342733,698.15,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636235323,1.05935071,698.0,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636235917,1.05935071,698.01,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636237021,1.05935071,698.02,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636237522,1.05935071,698.13,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636238625,1.05935071,698.12,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636239426,1.05935071,698.15,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636240524,1.05935071,698.16,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636241322,1.05935071,698.17,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636242325,1.05935071,698.18,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636243324,1.05935071,698.19,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636243529,0.26343118,698.18,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636244630,1.05935071,698.19,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636244929,0.26342561,698.18,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636245530,1.05935071,698.19,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636245724,0.26342997,698.18,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636246032,0.26342922,698.17,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636246225,1.05935071,698.19,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636246430,0.26342997,698.18,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636246626,1.05935071,698.19,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636247232,0.26342902,698.18,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636248428,1.05935071,698.09,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636248630,0.26342902,698.08,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636248930,0.26342558,698.07,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636249131,0.26342558,698.06,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636249432,1.05935071,698.09,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636249630,0.26342576,698.08,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636250033,1.32277647,698.08,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636250230,0.26342576,698.07,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636250828,1.32277647,698.07,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636251032,0.26342576,698.06,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636252740,1.32277647,698.06,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636253035,0.26342576,698.05,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636253435,1.05935071,698.06,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636254931,1.05935071,698.09,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636255136,0.26342542,698.08,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636255733,1.32277613,698.08,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636255936,1.05935071,698.08,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636259839,0.88155801,698.43,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636259840,1.05935071,698.06,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636261043,1.05935071,698.04,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636261740,1.05935071,698.02,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636263445,1.05935071,698.01,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636264547,1.05935071,697.98,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636266850,1.05935071,697.97,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636267850,1.05935071,697.94,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636268850,1.05935071,697.91,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636269751,0.74633658,698.42,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636269752,1.05935071,697.88,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636275755,1.05935071,697.89,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636277558,1.05935071,697.91,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636280059,1.05935071,697.9,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636281063,2.76964762,698.33,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636281064,1.05935071,697.87,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636281964,1.05935071,697.88,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636283664,1.05935071,697.89,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636284566,1.05935071,697.88,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636285565,1.05935071,697.9,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636286768,1.05935071,697.91,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636287865,1.05935071,697.93,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636288568,1.05935071,697.92,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636290664,1.05935071,697.93,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636293269,1.05935071,697.94,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636299674,0.88155801,698.43,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636299675,1.05935071,697.93,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636300377,1.05935071,697.89,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636301374,1.49690833,698.35,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636301375,1.05935071,697.91,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636302378,1.05935071,697.9,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636303373,1.05935071,697.89,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636304972,1.05935071,697.9,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636308283,1.05935071,697.89,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636309283,1.05935071,697.93,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636310980,1.05935071,697.9,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636314183,1.05935071,697.89,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636315181,1.05935071,697.9,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636318286,1.05935071,697.91,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636322290,1.05935071,697.92,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636323391,1.05935071,697.9,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636327897,1.05935071,697.91,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636332990,1.06059373,698.09,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636332991,1.05935071,697.9,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636344801,1.05935071,697.91,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636347608,1.06059373,698.09,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636347609,1.05935071,697.9,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636352313,1.05935071,697.88,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636358721,1.05935071,697.87,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636364122,1.05935071,697.86,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636365023,1.49704248,698.26,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636365024,1.05935071,698.0,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636365323,0.26352202,697.99,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736636365825,0.2635566,697.98,696.11,1.27984668]
["bitfinex-derivatives","BNBF0:USTF0",1736636366018,1.05935071,697.82,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636366215,0.2635566,697.81,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636366419,1.05935071,697.82,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636366619,0.2635679,697.81,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636366820,1.05935071,697.8,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636367020,0.2635679,697.79,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636368124,1.05935071,697.73,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636368628,0.26358623,697.72,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636368927,1.05935071,697.73,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636369118,1.05935071,697.8,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636369322,0.26359655,697.79,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636370123,0.26359655,697.78,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636370325,0.26359655,697.77,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636370622,0.26359655,697.76,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636370826,0.26359655,697.75,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636371023,1.05935071,697.88,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636371024,0.26359655,697.74,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636371229,0.26359655,697.73,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636371421,0.26359655,697.72,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636371627,0.26359655,697.71,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636371822,0.26359655,697.7,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636372024,0.26359655,697.69,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636372227,1.05935071,697.91,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636372426,0.55019592,697.9,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636372629,0.26362192,697.89,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636372923,0.28658222,697.88,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636373129,0.26362192,697.87,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636373926,0.55021376,697.86,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636374129,1.05935071,697.97,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636374130,0.55021787,697.85,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636374327,0.55022197,697.84,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636374530,0.55022608,697.83,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636374730,0.55023019,697.82,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636375029,0.26362333,697.81,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636377232,0.28660686,697.82,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636377434,0.26362235,697.81,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636379429,0.26362444,697.8,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636379636,0.26362444,697.81,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636379828,0.26362444,697.8,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636380033,0.26362444,697.79,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636380335,0.26362444,697.78,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636380530,0.26362444,697.77,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636380732,0.26362444,697.81,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636380928,0.26362444,697.8,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636381129,0.26362444,697.79,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636381334,0.26362444,697.78,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636381529,0.26362444,697.77,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636381729,0.26362444,697.76,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636381929,0.26362444,697.75,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636382230,0.26363486,697.74,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636382437,0.26363486,697.73,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636382634,0.26363486,697.72,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636382832,0.28660686,697.82,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636382833,0.26363486,697.71,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636383033,0.28660686,697.82,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636383034,0.26363486,697.7,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636383330,0.26363486,697.69,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636383533,0.26363486,697.68,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636383736,0.26363486,697.67,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636383932,0.26363486,697.66,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636384136,0.26363486,697.65,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636384339,0.26363486,697.64,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636384640,0.26363486,697.63,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636384833,0.26363486,697.81,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636385034,0.26363486,697.8,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636386440,0.26363486,697.79,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636386638,0.26363486,697.78,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636386835,0.26363486,697.77,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636387040,0.26363486,697.76,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636387340,0.26363486,697.75,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636387541,0.26363486,697.74,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636387741,0.26363486,697.73,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636387935,0.26363486,697.72,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636388136,0.26363486,697.71,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636388338,0.26363486,697.7,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636388534,0.26363486,697.69,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636388738,0.26363486,697.68,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636388938,0.28661096,697.81,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636388939,0.26363486,697.67,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636389141,0.26363486,697.66,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636389335,0.26363486,697.65,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636389533,0.28661096,697.81,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636389534,0.26363486,697.64,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636389743,0.26363486,697.63,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636389932,0.26363486,697.62,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636390141,0.26363486,697.61,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636390341,0.26362261,697.6,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636390535,0.26362261,697.59,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636390738,0.26362261,697.58,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636390940,0.26362261,697.57,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636391236,0.26362261,697.56,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636391441,0.26362261,697.55,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636391634,0.28661096,697.81,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636391839,0.26359792,697.8,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636392040,0.26359792,697.79,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636392336,0.26359792,697.78,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636392539,0.26359792,697.77,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636392843,0.26359792,697.76,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636393040,0.2635959,697.75,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636393236,0.2635959,697.8,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636393440,0.2635959,697.79,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636393640,0.2635959,697.78,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636393944,0.26359574,697.77,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636394143,0.26359574,697.76,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636394344,0.26359574,697.75,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636394642,0.26359574,697.74,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636394843,0.26359574,697.73,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636395043,0.26359574,697.72,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636395341,0.26359574,697.71,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636395544,0.26359574,697.7,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636395744,1.05731449,697.8,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636395938,1.05731449,697.76,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636397143,0.28661096,697.81,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636398744,1.34392545,697.81,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636399543,1.05731449,697.71,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636401647,1.05731449,697.69,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636402948,1.05731449,697.68,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636403947,1.05731449,697.66,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636405942,1.05731449,697.53,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636407948,1.05731449,697.45,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636408653,1.05731449,697.46,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636409553,1.05731449,697.47,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636410457,1.05731449,697.48,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636411457,1.05731449,697.45,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636412457,1.05731449,697.46,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636414482,1.05731449,697.74,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636415862,1.05731449,698.12,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636416661,1.05731449,698.17,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636417355,0.26350284,698.16,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636417760,0.26350284,698.15,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636417959,1.49774048,698.18,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636418161,0.26350556,698.17,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636418561,1.05731449,698.1,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636418960,0.26349835,698.09,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636420056,0.26349835,698.08,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636420259,1.05731449,698.13,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636420468,0.26349692,698.12,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636420963,0.26349692,698.11,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636421163,0.26349692,698.1,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636421463,0.26349692,698.09,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636421661,0.26349692,698.08,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636421860,0.26349692,698.07,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636422162,0.26349751,698.06,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636422363,0.26349751,698.05,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636422565,0.26349751,698.04,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636422757,0.26348413,698.03,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636422960,0.26348413,698.18,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636423161,0.26348413,698.17,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636423366,0.26348413,698.16,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636424361,0.26348413,698.16,696.28,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636424562,0.26348413,698.15,696.28,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636424763,0.26348413,698.14,696.28,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636424959,0.26348413,698.13,696.28,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636425165,1.05731449,698.24,696.28,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636425166,0.26348413,698.12,696.28,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636425462,0.26342035,698.11,696.37,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636425666,0.26342035,698.1,696.37,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636425966,0.26342035,698.09,696.37,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636426166,1.05731449,698.32,696.37,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636426359,0.26341978,698.31,696.37,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636426564,0.26341978,698.31,696.18,3.0358452]
["bitfinex-derivatives","BNBF0:USTF0",1736636426565,0.26341978,698.31,696.32,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636426769,0.26341978,698.3,696.32,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636426964,0.26341978,698.29,696.32,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636427164,0.26341978,698.28,696.32,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636427364,0.26341978,698.27,696.32,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636427667,0.26341978,698.26,696.25,2.70989446]
["bitfinex-derivatives","BNBF0:USTF0",1736636427866,0.26341978,698.25,696.25,2.70989446]
["bitfinex-derivatives","BNBF0:USTF0",1736636428069,0.26341978,698.24,696.25,2.70989446]
["bitfinex-derivatives","BNBF0:USTF0",1736636428372,0.26341978,698.23,696.18,2.70989446]
["bitfinex-derivatives","BNBF0:USTF0",1736636428567,0.26341978,698.22,696.18,2.70989446]
["bitfinex-derivatives","BNBF0:USTF0",1736636428766,0.26341978,698.21,696.18,2.70989446]
["bitfinex-derivatives","BNBF0:USTF0",1736636428965,0.26341978,698.2,696.18,2.70989446]
["bitfinex-derivatives","BNBF0:USTF0",1736636429165,0.26341978,698.19,696.16,2.70989446]
["bitfinex-derivatives","BNBF0:USTF0",1736636429472,0.26341978,698.18,696.16,2.70989446]
["bitfinex-derivatives","BNBF0:USTF0",1736636429670,0.26341978,698.17,696.16,2.70989446]
["bitfinex-derivatives","BNBF0:USTF0",1736636429871,0.26341978,698.16,696.16,2.70989446]
["bitfinex-derivatives","BNBF0:USTF0",1736636430066,1.49705858,698.43,696.14,2.70989446]
["bitfinex-derivatives","BNBF0:USTF0",1736636430269,0.2634068,698.42,696.14,2.70989446]
["bitfinex-derivatives","BNBF0:USTF0",1736636431067,0.26340713,698.41,696.14,2.70989446]
["bitfinex-derivatives","BNBF0:USTF0",1736636431272,0.26340713,698.4,696.14,2.70989446]
["bitfinex-derivatives","BNBF0:USTF0",1736636431470,0.26340713,698.39,696.14,2.70989446]
["bitfinex-derivatives","BNBF0:USTF0",1736636431668,0.26340713,698.38,696.14,2.70989446]
["bitfinex-derivatives","BNBF0:USTF0",1736636431866,0.26340713,698.37,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636432070,0.26340713,698.36,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636432273,0.26340713,698.35,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636432473,0.26340713,698.34,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636432673,0.26340713,698.33,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636432967,0.26340713,698.32,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636433171,0.26340713,698.31,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636433366,0.26340713,698.3,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636433568,0.26340494,698.29,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636433773,0.26340494,698.42,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636433973,0.26340494,698.41,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636434175,1.49705858,698.43,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636434375,0.26340411,698.42,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636434576,0.26340411,698.41,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636434876,0.26340411,698.4,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636435177,0.26340411,698.39,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636435375,0.26340411,698.38,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636435576,0.26340411,698.37,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636435776,1.49705858,698.43,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636435777,0.26340411,698.36,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636435977,0.26340411,698.35,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636436277,0.26340065,698.34,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636436477,0.2634009,698.33,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636436677,0.2634009,698.32,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636436877,0.2634009,698.31,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636437078,0.2634009,698.3,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636437278,0.2634009,698.29,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736636437581,0.2634009,698.28,696.14,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636437781,0.2634009,698.27,696.14,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636438079,0.26340065,698.34,696.14,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636438080,0.2634009,698.26,696.14,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636438273,0.2634009,698.25,696.14,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636438473,0.2634009,698.24,696.14,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636438678,0.2634009,698.23,696.14,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636438878,0.2634009,698.22,696.14,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636439176,0.26340599,698.21,696.14,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636439380,0.26340599,698.2,696.14,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636439580,0.26340599,698.19,696.14,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636439781,0.26340599,698.18,696.13,1.56501663]
["bitfinex-derivatives","BNBF0:USTF0",1736636439977,0.26340599,698.17,696.13,1.56501663]
["bitfinex-derivatives","BNBF0:USTF0",1736636440178,0.26340599,698.16,696.13,1.56501663]
["bitfinex-derivatives","BNBF0:USTF0",1736636440378,0.26340599,698.15,696.13,1.56501663]
["bitfinex-derivatives","BNBF0:USTF0",1736636440576,0.26340599,698.14,696.13,1.56501663]
["bitfinex-derivatives","BNBF0:USTF0",1736636440779,0.26340599,698.13,696.13,1.56501663]
["bitfinex-derivatives","BNBF0:USTF0",1736636440981,0.26340925,698.12,696.13,1.56501663]
["bitfinex-derivatives","BNBF0:USTF0",1736636441281,0.26340925,698.11,696.13,1.56501663]
["bitfinex-derivatives","BNBF0:USTF0",1736636441481,0.26340925,698.1,696.13,1.56501663]
["bitfinex-derivatives","BNBF0:USTF0",1736636441780,0.263407,698.09,696.14,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636441981,0.263407,698.08,696.14,2.18499952]
["bitfinex-derivatives","BNBF0:USTF0",1736636442282,0.263407,698.07,696.14,3.98760844]
["bitfinex-derivatives","BNBF0:USTF0",1736636442481,0.26340695,698.06,696.14,3.98760844]
["bitfinex-derivatives","BNBF0:USTF0",1736636442681,0.26340695,698.05,696.14,3.98760844]
["bitfinex-derivatives","BNBF0:USTF0",1736636442874,1.49705858,698.43,696.14,3.98760844]
["bitfinex-derivatives","BNBF0:USTF0",1736636442875,0.26340695,698.04,696.14,3.98760844]
["bitfinex-derivatives","BNBF0:USTF0",1736636443077,1.05731449,698.36,696.17,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636443275,0.26340713,698.35,696.17,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636443481,0.26340713,698.34,696.17,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636443679,0.26340713,698.33,696.17,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636443880,0.26340713,698.32,696.19,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636444081,0.26340713,698.31,696.19,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636444282,0.26340713,698.3,696.19,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636444484,0.26340717,698.29,696.19,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636444683,0.26340717,698.28,696.19,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636444883,0.26340717,698.27,696.19,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636445084,0.26340717,698.26,696.19,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636445285,0.26340717,698.25,696.21,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636445479,1.05731449,698.3,696.21,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636445480,0.26340717,698.24,696.21,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636445684,0.26340717,698.23,696.21,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636445883,0.26340717,698.22,696.21,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636446083,0.26340717,698.22,696.19,3.0358452]
["bitfinex-derivatives","BNBF0:USTF0",1736636446084,0.26340717,698.21,696.27,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636446285,0.26340717,698.2,696.27,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636446585,0.26340717,698.19,696.27,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636446781,0.26340717,698.18,696.27,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636446982,0.26340717,698.17,696.25,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636447186,0.26340603,698.16,696.25,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636447387,0.26340603,698.15,696.25,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636447687,1.05731449,698.26,696.25,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636447688,0.26340603,698.14,696.25,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636447988,0.26340603,698.13,696.25,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636448190,0.26340603,698.12,696.3,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636448390,0.26340603,698.11,696.3,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636448687,0.26340603,698.1,696.3,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636448982,0.26340603,698.09,696.33,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636449188,0.26340603,698.08,696.33,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636449389,1.05731449,698.16,696.33,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636449584,0.26340514,698.15,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736636449787,0.26340743,698.14,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736636450091,1.32072192,698.13,696.38,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636450289,0.26340743,698.12,696.38,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636450884,1.05731449,698.11,696.41,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636451089,0.26340743,698.1,696.41,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636451493,0.26340743,698.1,696.43,0.28717889]
["bitfinex-derivatives","BNBF0:USTF0",1736636451692,1.32072192,698.1,696.43,0.28717889]
["bitfinex-derivatives","BNBF0:USTF0",1736636451893,0.26340743,698.09,696.43,0.28717889]
["bitfinex-derivatives","BNBF0:USTF0",1736636452492,1.05731449,698.08,696.44,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636452794,0.26340948,698.07,696.44,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636453686,1.05731449,698.06,696.46,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636454085,0.26341154,698.05,696.46,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636454487,1.05731449,698.04,696.47,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636455193,1.05731449,698.04,696.49,0.28715415]
["bitfinex-derivatives","BNBF0:USTF0",1736636455396,1.05731449,698.01,696.49,1.56486813]
["bitfinex-derivatives","BNBF0:USTF0",1736636456593,1.05731449,697.97,696.54,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636457494,1.05731449,697.96,696.54,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636457692,1.05731449,697.96,696.6,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636458390,1.05731449,697.92,696.65,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636458891,1.05731449,697.92,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736636459490,1.05731449,697.9,696.69,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636460492,1.05731449,697.92,696.73,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636461295,1.05731449,697.93,696.74,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636462598,1.05731449,697.96,696.78,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636463791,1.05731449,697.98,696.79,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636464695,1.05731449,697.94,696.68,3.0358452]
["bitfinex-derivatives","BNBF0:USTF0",1736636464897,1.05731449,697.94,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736636465801,1.05731449,697.95,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736636466999,1.05731449,698.01,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736636467996,1.05731449,698.04,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736636468706,0.88185867,698.48,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736636468707,1.05731449,698.07,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736636469702,1.05731449,698.08,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736636470803,1.05731449,698.09,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736636471504,1.05731449,698.14,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736636472507,0.88185867,698.48,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736636472508,1.05731449,698.15,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736636473607,0.88185867,698.48,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736636473608,1.05731449,698.16,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736636475706,1.05731449,698.15,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736636476605,1.05731449,698.11,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736636478210,0.88185867,698.48,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736636478211,1.05731449,698.14,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736636479013,1.05731449,698.15,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736636479906,1.05731449,698.16,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736636480914,1.05731449,698.14,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736636481811,1.05731449,698.11,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736636483110,1.05731449,698.08,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736636483709,1.05731449,698.09,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736636484715,0.88185867,698.48,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736636484716,1.05731449,698.08,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736636485312,1.05731449,698.07,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736636486914,1.05731449,698.0,696.73,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636487317,1.05731449,698.0,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736636487916,1.05731449,698.01,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736636490121,0.88185867,698.46,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736636490122,1.05731449,698.0,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736636491825,1.05731449,697.98,696.76,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636492220,1.05731449,697.98,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736636494127,1.05731449,697.99,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736636495826,1.05731449,698.0,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736636496427,1.05731449,697.99,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736636496726,1.05731449,697.99,696.78,3.32287984]
["bitfinex-derivatives","BNBF0:USTF0",1736636496932,1.05731449,697.99,696.78,6.03315193]
["bitfinex-derivatives","BNBF0:USTF0",1736636497125,1.05731449,697.99,696.79,2.71027209]
["bitfinex-derivatives","BNBF0:USTF0",1736636497528,1.05731449,697.99,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636498834,1.05731449,697.98,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636502037,1.05731449,697.97,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636509139,1.05731449,697.98,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636510344,0.88185867,698.46,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636510345,1.05731449,697.97,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636511946,1.05731449,697.97,696.81,2.99729437]
["bitfinex-derivatives","BNBF0:USTF0",1736636513346,1.05731449,697.96,696.81,2.99729437]
["bitfinex-derivatives","BNBF0:USTF0",1736636514446,1.05731449,697.95,696.81,2.99729437]
["bitfinex-derivatives","BNBF0:USTF0",1736636515245,1.05731449,697.94,696.81,6.03313957]
["bitfinex-derivatives","BNBF0:USTF0",1736636515445,1.05731449,697.94,696.82,2.71027209]
["bitfinex-derivatives","BNBF0:USTF0",1736636516549,1.05731449,697.91,696.82,2.71027209]
["bitfinex-derivatives","BNBF0:USTF0",1736636516848,1.05731449,697.91,696.81,3.32286748]
["bitfinex-derivatives","BNBF0:USTF0",1736636517252,1.05731449,697.91,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636517455,1.05731449,697.88,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636519349,1.05731449,698.26,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636519350,1.05731449,698.01,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636520155,0.28634014,698.47,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636520156,1.05731449,698.06,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636522056,1.05731449,698.09,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636523655,1.05731449,698.11,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636524957,1.05731449,698.14,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636525155,0.26351559,698.13,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636525952,0.26351559,698.12,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636526151,1.05731449,698.16,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636526354,0.26351577,698.15,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636527854,0.26351577,698.14,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636528058,0.26351577,698.13,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636528257,0.26351577,698.12,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636528459,2.55479717,698.17,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636528460,0.26351577,698.11,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636528660,0.26351577,698.1,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636528854,0.26351577,698.09,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636529056,0.26351577,698.08,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636529252,1.05731449,698.02,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636529456,0.26351577,698.01,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636530459,1.05731449,698.03,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636530756,0.26351929,698.02,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636531160,0.26351929,698.01,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636531360,0.26351929,698.0,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636531554,0.26351929,697.99,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636531755,0.26351929,697.98,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636531960,0.26351929,697.97,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636532259,0.26351929,697.96,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636532455,0.26351929,697.95,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636532657,0.26351921,697.94,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636532858,0.26351921,697.93,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636533058,0.26351921,697.92,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636533259,1.05731449,698.04,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636533560,0.26351947,698.03,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636533762,1.05731449,698.02,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636533955,0.26351947,698.01,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636535262,1.05731449,698.06,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636535560,0.2635213,698.05,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636536163,1.05731449,698.0,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636536362,0.2635213,697.99,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636537959,1.05731449,698.0,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636538161,0.26352212,697.99,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636538868,0.2635217,697.98,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636541869,0.2635217,697.97,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636542169,0.2635217,697.96,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636542370,0.2635217,697.95,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636542563,0.2635217,697.94,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636542761,0.2635217,697.93,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636542964,0.2635217,697.92,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636543165,0.2635217,697.91,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636543366,0.2635217,697.9,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636543565,0.26351871,697.89,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636543770,1.49748268,698.17,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636543771,0.26351871,697.88,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636544070,0.26351871,697.87,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636544270,0.26351871,697.86,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636544470,0.26351871,697.85,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636544774,0.26351871,697.84,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636544968,0.26351871,697.83,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636545172,0.26352309,697.82,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636545372,1.05731449,697.96,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636545573,0.26352228,697.95,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636545869,1.05731449,697.94,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636546075,0.26352228,697.93,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636546274,1.05731449,697.94,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636546570,0.26352211,697.93,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636546769,0.26352211,697.92,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636546975,0.26352211,697.91,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636547175,0.26352211,697.95,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636547374,0.26352211,697.94,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636547573,0.26352211,697.93,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636547775,0.26352211,697.92,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636547975,0.26352211,697.91,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636548175,0.26352211,697.9,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636548477,0.26352211,697.89,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636548672,1.49748268,698.17,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636548673,1.05731449,697.91,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636548879,0.2635186,697.9,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636549271,1.05731449,697.91,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636549775,1.49733234,698.27,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636549776,1.05731449,697.9,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636550774,1.05731449,698.11,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636550775,1.05731449,698.0,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636551880,1.05731449,698.1,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636552882,1.05731449,698.11,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636553979,1.05731449,698.14,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636555080,1.05731449,698.16,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636556085,1.05731449,698.19,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636556884,1.05731449,698.2,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636557778,1.05731449,698.23,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636558783,0.263428,698.22,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636558985,1.05731449,698.23,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636560080,1.05731449,698.27,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636560283,0.26342563,698.26,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636561181,1.05731449,698.19,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636561381,0.26342563,698.18,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636562188,0.26342563,698.17,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636562389,0.26342563,698.16,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636562588,0.26342726,698.15,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636562782,0.26342726,698.14,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636562986,0.26342726,698.13,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636563189,1.05731449,698.22,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636563383,0.26342103,698.21,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636563784,0.26342103,698.2,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636563984,0.26342103,698.19,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636564185,0.26342103,698.18,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636564386,0.26342103,698.17,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636564590,0.26342103,698.16,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636564792,0.26342103,698.15,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636564985,0.26342103,698.14,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636565190,0.26342103,698.13,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636565487,1.05731449,698.24,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636565690,1.4971874,698.39,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636565691,0.26342003,698.23,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636565885,0.26342003,698.22,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636566084,0.26342003,698.21,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636566287,0.26342003,698.2,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636566488,0.26342003,698.19,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636566791,0.26342003,698.18,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636566988,0.26342003,698.17,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636567187,0.26342003,698.16,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636567386,0.26342003,698.15,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636567587,0.26342003,698.14,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636567787,0.26342003,698.13,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636567987,1.05731449,698.26,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636568188,0.26342194,698.25,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636569693,1.05731449,698.21,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636569894,0.26342194,698.2,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636570894,0.26343101,698.19,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636571095,0.26343101,698.18,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636571394,0.26343101,698.17,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636571594,0.26342977,698.16,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636571797,0.26342977,698.15,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636571990,1.05731449,698.26,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636572193,0.263431,698.25,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636572994,1.32074549,698.25,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636573195,0.263431,698.24,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636573592,0.26343126,698.23,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636573798,0.26343126,698.22,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636573998,1.05731449,698.25,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636573999,0.26343126,698.21,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636574198,0.26343126,698.2,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636574399,0.26343126,698.19,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636574597,0.26343126,698.18,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636574795,0.26343126,698.17,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636575099,0.26343126,698.16,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636575300,1.4971874,698.39,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636575301,0.26343126,698.15,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636575501,0.26343126,698.14,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636575694,0.26343126,698.13,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636575899,0.26343126,698.12,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636576096,1.05731449,698.2,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636576294,0.2634404,698.19,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636576901,1.32075489,698.19,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636577099,0.2634404,698.18,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636578103,1.05731449,698.16,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636578301,0.2634404,698.15,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636579004,0.26345039,698.14,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636579204,1.05731449,698.11,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636580304,0.26344886,698.1,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636580503,0.26344886,698.09,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636580698,0.26344886,698.08,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636580898,0.26344886,698.07,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636581102,0.26344886,698.12,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636581298,1.05731449,698.09,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636581499,0.26344886,698.08,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636581896,1.05731449,698.06,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636582804,1.05731449,698.03,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636584598,1.05731449,697.99,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636585399,1.05731449,697.95,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636587304,1.05731449,697.94,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636588003,1.05731449,697.95,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636588903,1.05731449,697.94,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636589810,1.05731449,697.9,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636590810,1.05731449,697.99,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636591805,1.05731449,697.95,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636592905,1.05731449,697.93,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636595715,0.8829665,698.22,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636595716,1.05731449,697.91,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636596619,1.05731449,697.94,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636596814,0.2635178,697.93,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636597417,0.26351768,697.92,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636597616,0.26351768,697.91,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636597913,0.26351768,697.9,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636599719,0.26351768,697.89,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636599914,0.26351768,697.88,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636600119,0.26351974,697.87,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636600320,1.05731449,697.93,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636600623,0.26351974,697.92,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636602721,0.26351967,697.91,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636602921,0.26351967,697.9,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636603221,0.26351967,697.89,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636603416,0.26351967,697.92,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636603622,0.26351967,697.91,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636603820,0.26351967,697.9,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636604019,0.26351967,697.89,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636604220,0.26351967,697.88,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636604421,0.26351967,697.87,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636604617,0.26351967,697.86,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636604924,0.26351967,697.85,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636605124,0.26351967,697.84,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636605317,0.26351967,697.83,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636605521,1.05731449,697.89,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636605721,0.26351935,697.88,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636606618,1.32083384,697.88,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636606818,0.26351935,697.87,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636608426,0.2635516,697.86,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636608727,1.05731449,697.84,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636608925,0.2635516,697.83,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636610517,1.32086609,697.83,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636610721,0.2635516,697.82,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636611127,0.26355249,697.81,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636611319,1.05731449,697.83,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636611320,0.26355249,697.8,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636611521,0.26355249,697.79,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636611720,0.26355249,697.78,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636611920,0.26355249,697.77,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636612119,0.26355249,697.76,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636612321,1.49763305,698.05,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636612322,0.26355249,697.75,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636612624,0.26355249,697.74,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636612925,0.26355249,697.73,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636613127,0.26355249,697.72,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636613327,1.05731449,697.79,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636613528,0.26356222,697.78,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636614129,0.26356222,697.77,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636614332,0.26356222,697.76,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636614525,0.26356222,697.75,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636614731,0.26356222,697.74,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636614932,0.26356222,697.73,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636615132,1.05731449,697.81,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636615433,1.32087525,697.8,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636615630,0.26356076,697.79,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636616530,0.26356065,697.78,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636616728,0.26356065,697.77,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636617026,0.26356065,697.76,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636617232,0.26356065,697.75,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636617434,0.26356065,697.74,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636617634,0.26356065,697.73,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636617834,0.26356065,697.72,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636618031,0.26356065,697.71,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636618235,0.26356065,697.7,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636618431,0.26356065,697.69,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636618636,1.05731449,697.78,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636618835,0.26356351,697.77,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636619236,0.26355863,697.76,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636619437,0.26355863,697.75,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636621436,1.32087312,697.75,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636621635,0.26355863,697.74,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636622138,0.2635591,697.73,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636622339,0.2635591,697.72,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636622541,0.2635591,697.71,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636622741,1.05731449,697.74,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636622940,0.26355928,697.73,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636624544,1.32087377,697.73,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636624737,1.05731449,697.73,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636625042,0.2635591,697.72,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636625443,1.05731449,697.71,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636626244,1.05731449,697.69,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636627244,1.05731449,697.68,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636628145,1.05731449,697.67,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636629249,1.05731449,697.71,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636630746,1.05731449,697.7,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636631943,1.49777271,697.96,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636631944,1.05731449,697.71,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636632846,1.05731449,697.72,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636633645,1.05731449,697.7,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636635543,1.05731449,697.69,696.81,0.28702228]
["bitfinex-derivatives","BNBF0:USTF0",1736636636148,0.26361591,697.68,695.93,0.90971245]
["bitfinex-derivatives","BNBF0:USTF0",1736636636348,0.26361591,697.68,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636636749,0.26361591,697.67,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636636946,0.26361591,697.66,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636637150,0.26361591,697.65,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636637347,1.05731449,697.7,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636637348,0.26361591,697.64,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636637544,0.26361591,697.63,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636637750,1.05731449,697.56,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636637948,0.26361591,697.55,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636638342,1.05731449,697.56,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636638546,0.26365244,697.55,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636638748,1.05731449,697.52,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636638949,0.26365244,697.51,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636640154,1.05731449,697.47,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636640348,0.26365244,697.46,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636641255,1.05731449,697.41,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636641554,0.26365244,697.4,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636642150,0.26365244,697.39,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636642350,0.26365244,697.38,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636642547,0.26365244,697.37,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636642754,1.05731449,697.47,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636642955,0.2637194,697.46,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636643155,0.2637194,697.45,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636643354,0.2637194,697.44,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636643553,1.05731449,697.49,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636643854,1.05731449,697.47,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636644056,0.26371587,697.46,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636644555,1.32103036,697.46,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636644855,0.26371587,697.45,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636646153,0.26371587,697.44,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636646354,0.26371587,697.43,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636646554,0.26371587,697.42,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636646756,0.26371587,697.41,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636647056,0.26371587,697.4,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636647254,0.26371587,697.39,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636647454,0.26371587,697.38,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636647650,0.26371587,697.37,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636647851,0.26371587,697.36,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636648050,0.26371587,697.35,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636648251,1.05731449,697.53,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636648558,0.26374138,697.52,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636649257,0.26374138,697.51,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636649456,0.26374138,697.5,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636649657,0.26374138,697.49,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636649854,0.26374138,697.48,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636650056,0.26374138,697.47,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636650353,0.26374138,697.46,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636650558,0.26374138,697.45,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636650755,0.26371241,697.44,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636650955,0.26371241,697.43,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636651159,0.26371241,697.42,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636651459,0.26371241,697.41,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636651653,0.26371241,697.65,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636651960,0.26371241,697.64,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636652161,0.26371241,697.63,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636652353,0.26371241,697.62,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636652556,0.26371241,697.61,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636652757,1.05731449,697.68,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636652758,0.26371241,697.6,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636653062,0.26371241,697.59,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636653260,0.26371241,697.58,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636653458,1.05731449,697.64,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636653659,0.26373422,697.63,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636654163,1.05731449,697.59,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636654458,0.26373422,697.58,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636655457,1.05731449,697.6,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636655458,0.26373422,697.57,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636655760,0.26373422,697.56,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636655956,0.26373422,697.55,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636656161,0.26375916,697.54,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636656461,0.26375916,697.53,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636656656,0.26375916,697.62,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636656863,1.05731449,697.54,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636657059,0.2637665,697.53,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636657260,0.2637665,697.52,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636657462,1.05731449,697.42,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636657660,0.2637665,697.41,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636657860,0.2637665,697.4,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636658057,0.2637665,697.39,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636658256,0.2637665,697.38,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636658465,0.2637665,697.37,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636658662,0.2637665,697.36,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636658859,1.05731449,697.42,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636658860,0.2637665,697.41,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636659063,0.2637665,697.4,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636659363,0.2637665,697.39,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636659658,0.26372286,697.38,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636659863,0.26372286,697.37,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636660162,1.05731449,697.5,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636660163,0.26372286,697.36,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636660364,0.26372286,697.35,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636660565,0.26372286,697.49,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636660863,0.26372286,697.48,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636661062,0.26372286,697.47,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636661366,0.26372286,697.46,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636661565,1.05731449,697.5,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636661760,0.26372611,697.49,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636661961,0.26372611,697.48,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636662157,0.26372611,697.47,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636662359,0.26372611,697.46,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636662564,0.26372611,697.45,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636662763,0.26372611,697.44,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636663064,1.3210406,697.43,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636663263,0.26372611,697.42,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636663460,1.05731449,697.43,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636663662,0.26372868,697.42,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636664160,1.05731449,697.41,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636664363,0.26372868,697.4,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636665665,1.32104317,697.4,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636665865,0.26372868,697.39,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636666966,1.4986596,697.71,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636666967,1.32103399,697.38,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636667164,0.2637195,697.37,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636667562,1.05731449,697.38,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636667763,0.26370806,697.37,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636668068,1.05731449,697.36,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636668366,0.26370806,697.35,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636669068,1.05731449,697.34,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636669269,0.26370806,697.33,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636669668,1.05731449,697.34,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636669866,1.05731449,697.31,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636670168,0.26370934,697.3,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636670870,1.05731449,697.27,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636671869,1.05731449,697.25,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636672071,0.26371139,697.24,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636672968,1.05731449,697.44,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636672969,1.05731449,697.17,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636673870,1.05731449,697.29,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636675768,1.05731449,697.57,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636675769,1.05731449,697.3,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636676971,1.05731449,697.35,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636679070,1.05731449,697.36,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636680072,1.05731449,697.37,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636680977,1.05731449,697.58,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636681972,1.05731449,697.65,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636682678,1.05731449,697.66,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636683272,1.05731449,697.68,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636684779,1.05731449,697.74,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636685076,0.26360258,697.73,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636685876,1.05731449,697.77,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636686077,0.26359384,697.76,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636686476,1.05731449,697.77,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636686878,1.05731449,697.81,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636687080,0.26356864,697.8,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636688075,0.26357053,697.79,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636688278,1.05731449,697.94,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636688677,0.26356904,697.93,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636689076,0.26356904,697.92,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636689279,0.26356904,697.91,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636689476,0.26356904,697.9,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636689679,0.26356904,697.89,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636689877,1.49784792,698.09,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636689878,0.26356904,697.88,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636690083,0.26356904,697.87,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636690282,0.26356904,697.86,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636690585,0.26356904,697.85,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636690787,0.26356904,697.84,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636690987,0.26356904,697.83,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636691187,1.05731449,697.98,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636691386,0.26357008,697.97,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636691790,0.26357008,697.96,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636691983,0.26357008,698.01,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636692183,0.26357008,698.0,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636692383,0.26357008,697.99,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636692588,0.26357008,697.98,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636692891,0.26357008,697.97,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636693084,0.26357008,697.96,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636693290,0.26357008,697.95,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636693489,0.26357008,697.94,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636693791,0.26357008,697.93,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636693994,0.26357008,697.92,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636694189,1.05731449,698.03,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636694190,0.26357008,697.91,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636694390,0.26357008,697.9,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636694589,0.26357008,697.89,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636694792,0.26357008,697.88,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636694993,0.26357008,697.87,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636695196,0.26357008,697.86,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636695494,0.26357008,697.85,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636695695,0.26357008,697.84,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636695895,0.26357008,697.83,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636696093,0.26357008,697.82,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636696391,0.26357008,697.81,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636696595,1.05731449,698.07,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636696794,0.2635292,698.06,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636697096,0.2635292,698.06,695.96,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636697297,0.2635292,698.05,695.96,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636697495,0.2635292,698.04,695.96,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636697695,0.2635292,698.03,695.96,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636697892,1.05731449,698.08,695.96,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636697893,0.2635292,698.02,695.96,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636698089,0.2635292,698.01,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636698291,0.2635292,698.0,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636698494,0.2635292,697.99,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636698694,0.2635292,697.98,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636698891,0.2635292,697.97,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636699095,2.55486698,698.23,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636699096,0.2635292,697.96,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636699398,1.05731449,698.22,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636699599,0.26350374,698.21,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636699999,1.05731449,698.22,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636700197,0.26350205,698.21,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636700502,0.26350205,698.2,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636700695,0.26350205,698.19,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636700899,0.26350205,698.18,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636701102,0.26350205,698.17,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636701300,0.26348714,698.16,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636701498,0.26348714,698.22,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636701698,0.26348714,698.21,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636701900,0.26348714,698.2,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636702095,0.26348714,698.19,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636702300,0.26348714,698.22,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636702501,0.26348714,698.21,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636702802,0.26348714,698.2,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636703004,0.26348714,698.19,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636703202,0.26348714,698.18,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636703406,0.26348714,698.17,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636703600,0.26348714,698.16,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636703798,1.49755249,698.23,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636704000,0.26348749,698.22,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636706204,1.05731449,698.15,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636706602,0.26353408,698.14,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636707001,1.49764379,698.13,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636707500,0.2635318,698.12,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636708304,1.05731449,698.11,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636708496,0.2635318,698.1,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636708902,0.28649601,698.09,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636709103,0.2635318,698.08,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636709407,1.05731449,698.06,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636709601,0.26355238,698.05,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636710002,0.55006891,698.04,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636710197,1.05731449,698.01,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636710400,0.26355238,698.0,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636710604,0.26355238,697.99,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636710802,0.26355238,697.98,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636710999,1.05731449,697.75,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636711202,0.26355238,697.74,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636712002,1.05731449,697.72,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636712207,0.26363162,697.71,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636712808,1.32094611,697.71,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636713008,0.26363162,697.7,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636714204,0.26363162,697.69,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636714403,0.26363162,697.68,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636714607,0.26358727,697.67,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636714904,1.05731449,697.72,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636715105,0.26357447,697.71,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636715410,0.26357251,697.7,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636715612,1.05731449,697.76,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636715811,0.26357066,697.75,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636716312,1.05731449,697.78,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636716313,0.26357066,697.74,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636716513,0.26357066,697.73,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636716712,0.26357066,697.72,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636717011,0.26357066,697.71,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636717207,0.26357066,697.7,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636717413,1.05731449,697.76,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636717607,0.26356954,697.75,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636718413,0.26356954,697.74,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636718606,0.26356954,697.73,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636718812,0.26356954,697.72,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636719011,0.26356954,697.71,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636719214,1.05731449,697.77,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636719413,0.2635666,697.76,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636720111,0.2635654,697.75,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636720314,0.2635654,697.74,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636720512,0.2635654,697.76,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636720717,0.2635654,697.75,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636720914,0.2635654,697.74,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636721116,0.2635654,697.73,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736636721318,1.05731449,697.78,695.96,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636721517,0.26355838,697.77,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636722712,0.26356368,697.76,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636722914,0.26356368,697.75,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636723118,0.26356368,697.74,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636723418,0.26356368,697.73,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636723718,0.26356368,697.72,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636723919,0.26356368,697.71,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636724120,0.26356368,697.7,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636724316,0.26356368,697.69,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636724617,1.05731449,697.76,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636724818,0.26357195,697.75,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636725417,0.26362957,697.74,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636725619,1.05731449,697.76,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636725620,0.26362957,697.73,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636725917,0.26363228,697.72,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636726118,0.26363228,697.71,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636726318,1.05731449,697.6,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636726620,0.26363228,697.59,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636728319,0.26363228,697.58,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636728517,0.26363228,697.57,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636728717,0.26363228,697.61,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636728919,0.26363228,697.6,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636729119,0.26363228,697.59,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636730220,0.26363228,697.58,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636730421,0.26363228,697.57,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636730716,1.49821871,697.77,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636730717,0.26366659,697.56,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636730919,0.26366659,697.55,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636731120,0.26366659,697.54,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636731320,0.26366659,697.53,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636731520,0.26366659,697.52,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636731725,0.26366659,697.51,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636732020,0.26366659,697.5,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636732221,0.26366659,697.49,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636732421,0.26366659,697.48,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636732624,0.26366659,697.47,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636732818,0.26366659,697.46,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636733013,0.26369352,697.45,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636733219,0.26369352,697.44,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636733417,0.26369352,697.43,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636733617,0.26369352,697.42,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636733821,0.26369352,697.41,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636734016,0.26369352,697.4,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636734216,0.26369352,697.39,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636734420,1.05731449,697.64,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636734421,0.26369352,697.38,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636734622,0.26369352,697.37,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636734820,1.05731449,697.64,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636735121,1.32102712,697.63,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636735319,0.26371263,697.62,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636735816,0.26371263,697.61,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636736022,0.26371263,697.6,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636736217,0.26373204,697.59,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636736416,1.49821871,697.77,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636736417,0.26373204,697.58,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636736620,0.26373204,697.57,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636736915,0.26373204,697.56,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636737117,0.26373204,697.55,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636737323,0.26373204,697.54,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636737523,0.26373204,697.53,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636737721,0.26373204,697.52,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636737918,0.26373204,697.51,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636738124,0.26373204,697.5,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636738316,0.26373204,697.49,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636738518,0.26373204,697.48,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636738725,0.26373204,697.56,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636739023,0.26374138,697.55,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636739218,0.26374138,697.56,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636739523,0.55045917,697.55,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636739723,0.26373573,697.54,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636741317,0.28672601,697.53,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636741518,0.26373573,697.52,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636741722,0.28673424,697.51,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636742022,0.26373573,697.5,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636742319,0.28674246,697.49,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636742526,0.26373573,697.48,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636744320,0.28674246,697.49,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636744626,0.26375123,697.48,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636746428,0.26375123,697.47,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636746724,1.34405695,697.49,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636746725,0.26375123,697.46,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636746925,0.26375123,697.45,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636747225,0.26375123,697.44,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636747422,0.28674246,697.49,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636747423,0.26375123,697.43,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636747727,0.26375123,697.42,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636748025,0.26375123,697.41,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636748227,0.26375123,697.4,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636748427,0.26375123,697.39,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636748725,1.05731449,697.48,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636748726,0.26375123,697.38,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636748925,0.26375123,697.37,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636749123,0.26375123,697.36,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636749325,0.26375123,697.35,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636749524,0.26375123,697.34,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636749725,0.26375123,697.33,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636749927,0.26375123,697.45,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636750122,0.26375123,697.44,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636750327,0.26375123,697.43,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636750522,0.26375123,697.42,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636750722,0.26375123,697.41,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636750925,0.26375123,697.4,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636751125,0.26375123,697.39,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636751326,0.26375123,697.38,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636751525,0.26375123,697.37,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636751724,0.26375123,697.36,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636751928,0.26375123,697.35,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636752127,0.26375123,697.34,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636752328,0.26375123,697.33,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636752528,0.26375488,697.32,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636752830,0.26375488,697.31,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636753131,0.28674246,697.49,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636753132,0.26375488,697.3,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636753329,0.26375488,697.29,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636753530,0.26375488,697.28,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636753729,0.26375488,697.27,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636753930,0.26375488,697.26,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636754131,0.26375488,697.25,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636754427,0.26375488,697.24,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636754630,1.05731449,697.48,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636754827,0.26377337,697.47,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636755226,0.2637702,697.46,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636755430,1.05731449,697.44,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636755632,0.2637702,697.43,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736636757234,1.05731449,697.41,695.07,3.9858142]
["bitfinex-derivatives","BNBF0:USTF0",1736636757432,0.2637702,697.4,695.07,3.9858142]
["bitfinex-derivatives","BNBF0:USTF0",1736636757933,0.2637702,697.4,695.1,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636758131,1.05731449,697.35,695.1,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636758330,0.2637702,697.34,695.1,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636759130,1.05731449,697.33,695.13,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636759429,0.2637702,697.32,695.13,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636760432,0.2637702,697.32,695.11,2.70810022]
["bitfinex-derivatives","BNBF0:USTF0",1736636760433,1.05731449,697.29,695.18,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636760828,0.26376437,697.28,695.18,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636761532,1.05731449,697.26,695.21,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636761934,0.26376601,697.25,695.21,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636762529,1.49871339,697.55,695.13,2.70810022]
["bitfinex-derivatives","BNBF0:USTF0",1736636762530,1.05731449,697.18,695.38,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636762731,0.26376547,697.17,695.38,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636763434,1.05731449,697.12,695.5,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636764433,1.05731449,697.12,695.53,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636765335,0.88184314,697.54,695.31,3.03342807]
["bitfinex-derivatives","BNBF0:USTF0",1736636765336,1.05731449,697.1,695.61,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636766430,0.88184314,697.54,695.65,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636766431,1.05731449,697.12,695.65,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636767130,1.05731449,697.12,695.43,3.03342807]
["bitfinex-derivatives","BNBF0:USTF0",1736636767131,1.05731449,697.1,695.68,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636768334,2.15062053,697.54,695.71,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636768335,1.05731449,697.09,695.71,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636769339,1.05731449,697.08,695.76,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636770643,1.05731449,697.08,695.79,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636771542,1.05731449,697.07,695.78,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636772438,1.05731449,697.19,695.61,3.03342807]
["bitfinex-derivatives","BNBF0:USTF0",1736636772641,1.05731449,697.19,695.43,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636773642,1.05731449,697.18,695.44,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636774645,1.05731449,697.19,695.44,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636775446,1.05731449,697.19,695.47,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636777650,1.05731449,697.19,695.48,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636778645,1.05731449,697.2,695.49,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636779344,1.05731449,697.22,695.46,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636780451,1.05731449,697.22,695.36,1.80323204]
["bitfinex-derivatives","BNBF0:USTF0",1736636780452,1.05731449,697.23,695.47,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636781247,1.05731449,697.23,695.48,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636782154,1.05731449,697.16,695.65,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636782752,1.05731449,697.15,695.65,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636783750,1.05731449,697.15,695.66,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636785053,1.05731449,697.14,695.66,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636785948,1.05731449,697.14,695.68,1.27771398]
["bitfinex-derivatives","BNBF0:USTF0",1736636786348,1.05731449,697.14,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736636786554,0.88399687,697.47,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736636786757,0.26371279,697.46,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736636786947,0.26369598,697.45,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736636787152,0.88399687,697.47,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736636788456,1.06861181,697.71,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736636789859,1.06861181,697.8,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736636790560,1.06861181,697.84,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736636791552,1.06861181,697.86,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736636791756,0.26363706,697.85,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736636791955,1.06861181,697.86,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736636792357,1.49832622,697.87,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736636792552,1.78491254,697.87,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736636797059,0.26364432,697.86,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736636797562,0.28659454,697.85,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736636797954,0.26364464,697.84,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736636798155,0.28660275,697.83,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736636798360,0.26364464,697.82,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736636798661,0.28661096,697.81,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736636798861,0.26364464,697.8,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736636800572,0.28661096,697.81,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736636800762,0.26363591,697.8,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736636803158,1.4983316,697.79,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736636803358,0.26365476,697.78,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736636804164,1.06861181,697.76,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736636804462,0.26365476,697.75,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736636805060,1.06861181,697.74,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736636805263,0.26365476,697.73,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736636806065,1.06861181,697.74,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736636806265,0.26367529,697.73,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736636807167,1.06861181,697.72,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736636807467,0.26367529,697.71,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736636807865,0.28665615,697.7,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736636808064,0.26367529,697.69,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736636808668,1.06861181,697.68,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736636808967,0.26368026,697.67,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736636809669,1.06861181,697.63,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736636809968,0.26368026,697.62,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736636810669,1.33229207,697.62,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736636810967,0.26368026,697.61,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736636811468,0.26369524,697.6,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736636811770,0.26369524,697.59,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736636812067,0.26369524,697.58,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736636812268,0.26369524,697.61,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736636812463,0.26369524,697.6,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736636813469,1.06861181,697.59,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736636813671,0.26369524,697.58,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736636814265,1.06861181,697.58,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736636814469,0.26368898,697.57,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736636815770,1.06861181,697.56,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736636815970,0.26368898,697.55,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736636816571,1.06861181,697.54,695.7,1.57680966]
["bitfinex-derivatives","BNBF0:USTF0",1736636816770,0.26368898,697.53,695.7,1.57680966]
["bitfinex-derivatives","BNBF0:USTF0",1736636817374,1.06861181,697.52,695.72,1.28932943]
["bitfinex-derivatives","BNBF0:USTF0",1736636817574,0.26368898,697.51,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736636817974,1.06861181,697.5,695.74,1.57679313]
["bitfinex-derivatives","BNBF0:USTF0",1736636818273,0.26368898,697.49,695.74,1.57679313]
["bitfinex-derivatives","BNBF0:USTF0",1736636819674,0.26367237,697.48,695.74,1.57679313]
["bitfinex-derivatives","BNBF0:USTF0",1736636819873,1.06861181,697.46,695.87,1.28932943]
["bitfinex-derivatives","BNBF0:USTF0",1736636820074,0.26367237,697.45,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736636820472,0.26367415,697.44,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736636820774,0.26367415,697.43,695.89,0.28740174]
["bitfinex-derivatives","BNBF0:USTF0",1736636821072,0.26367415,697.42,695.92,1.28932943]
["bitfinex-derivatives","BNBF0:USTF0",1736636821271,0.26367415,697.41,695.92,1.28932943]
["bitfinex-derivatives","BNBF0:USTF0",1736636821473,0.26367415,697.4,695.92,1.28932943]
["bitfinex-derivatives","BNBF0:USTF0",1736636821672,0.26367415,697.44,695.92,1.28932943]
["bitfinex-derivatives","BNBF0:USTF0",1736636821872,0.26367415,697.43,695.92,1.28932943]
["bitfinex-derivatives","BNBF0:USTF0",1736636822172,1.06861181,697.4,695.92,1.28932943]
["bitfinex-derivatives","BNBF0:USTF0",1736636822374,0.26367415,697.39,695.92,1.28932943]
["bitfinex-derivatives","BNBF0:USTF0",1736636823176,1.06861181,697.37,695.92,1.28932943]
["bitfinex-derivatives","BNBF0:USTF0",1736636824077,0.26368879,697.36,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736636824675,1.06861181,697.37,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736636825073,1.06861181,697.38,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736636825276,0.26368803,697.37,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736636826782,1.06861181,697.38,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736636827778,0.74595209,697.89,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736636827779,1.06861181,697.39,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736636829585,0.26369519,697.38,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736636829886,1.06861181,697.38,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736636830086,0.26369732,697.37,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736636830887,1.06861181,697.35,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736636831788,1.06861181,697.34,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736636833689,1.06861181,697.35,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736636835587,1.06861181,697.34,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736636836590,1.06861181,697.32,695.94,1.57671052]
["bitfinex-derivatives","BNBF0:USTF0",1736636836988,1.06861181,697.32,695.94,2.48902846]
["bitfinex-derivatives","BNBF0:USTF0",1736636837287,1.06861181,697.32,695.94,4.30121987]
["bitfinex-derivatives","BNBF0:USTF0",1736636837487,1.06861181,697.29,696.0,1.28932943]
["bitfinex-derivatives","BNBF0:USTF0",1736636837697,1.06861181,697.29,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636838593,1.06861181,697.35,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636839296,1.06861181,697.32,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636845796,1.06861181,697.33,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636848504,1.06861181,697.34,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636849607,1.06861181,697.29,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636850606,1.06861181,697.56,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636850607,1.06861181,697.28,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636851707,1.06861181,697.32,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636853610,1.06861181,697.33,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636856511,1.06861181,697.32,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636857607,0.26373964,697.31,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636857815,1.06861181,697.27,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636858916,1.06861181,697.24,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636860015,1.06861181,697.25,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636861015,1.06861181,697.23,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636861915,1.06861181,697.24,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636862115,0.26375344,697.23,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636862507,1.06861181,697.18,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636863818,0.8817421,697.56,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636863819,1.06861181,697.19,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636864814,1.06861181,697.21,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636865412,0.26377679,697.2,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636866019,1.06861181,697.22,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636866219,0.26377626,697.21,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636866721,1.33238807,697.21,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636867019,0.26377626,697.2,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636867620,1.06861181,697.23,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636868818,1.06861181,697.26,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636869015,0.26377679,697.25,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636869616,1.3323886,697.25,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636869815,0.26377679,697.24,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636871720,0.26377679,697.23,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636871914,0.26377679,697.22,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636872115,1.06861181,697.26,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636872319,0.26377608,697.25,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636873522,1.06861181,697.24,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636873723,0.26377608,697.23,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636874020,1.06861181,697.24,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636874021,0.26377687,697.22,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636874221,0.26377687,697.21,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636874422,1.06861181,697.24,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636874917,1.06861181,697.23,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636875925,1.06861181,697.33,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636876521,1.06861181,697.32,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636877628,1.49889629,697.47,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636877629,1.3323889,697.31,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636877925,1.06861181,697.31,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636878426,1.06861181,697.29,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636880326,1.06861181,697.28,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636881433,1.06861181,697.26,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636882425,1.06861181,697.25,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636883334,1.06861181,697.23,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636884231,0.26377206,697.22,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636884428,1.33238387,697.22,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636884629,0.26377206,697.21,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636884828,1.06861181,697.22,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636884829,0.26377157,697.2,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636885032,0.26377157,697.19,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636885233,1.06861181,697.12,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636886435,1.06861181,697.11,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636888332,1.06861181,697.1,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636889128,1.06861181,697.17,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636890336,1.06861181,697.16,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636892039,1.06861181,697.17,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636894041,1.06861181,697.18,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636896942,1.06861181,697.17,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636897744,1.06861181,697.13,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636898644,2.56758342,697.39,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636898645,1.06861181,697.09,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636899442,1.06861181,697.1,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636900343,1.06861181,697.08,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636901046,1.06861181,697.09,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636902046,1.06861181,697.08,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636904442,1.06861181,697.11,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636905542,1.06861181,697.15,697.11,0.01083632]
["bitfinex-derivatives","BNBF0:USTF0",1736636905747,1.06861181,697.15,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636906545,0.88215226,697.47,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636906546,1.06861181,697.18,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636907544,1.06861181,697.33,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636908647,1.06861181,697.36,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636909454,1.06861181,697.39,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636909748,0.2637001,697.38,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636910549,0.25618341,697.38,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636910949,1.06861181,697.43,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636911751,0.26370197,697.42,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636912951,0.26370197,697.41,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636913148,0.26370197,697.4,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636913352,0.26370197,697.39,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636913552,0.26370197,697.38,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636913753,0.26370197,697.37,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636913958,0.26370197,697.36,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636914156,0.26370477,697.35,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636914454,1.06861181,697.44,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636914656,0.26370407,697.43,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636915052,0.26370407,697.42,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636915251,0.26370407,697.41,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636915455,0.26370407,697.4,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636915655,0.26370407,697.39,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636915857,0.26370407,697.38,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636916159,0.26370407,697.37,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636916358,0.26370407,697.36,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636916654,0.26370407,697.35,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636916959,0.26371888,697.34,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636917259,0.26371888,697.33,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636917459,1.06861181,697.47,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636917660,0.26373373,697.46,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636917859,1.06861181,697.4,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636918060,0.26373373,697.39,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636918662,1.06861181,697.43,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636918663,0.26373373,697.38,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636918861,0.26373373,697.37,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636919064,0.26373373,697.36,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636919262,0.26373373,697.35,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636919459,0.26373373,697.34,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636919656,0.26373373,697.33,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636919858,0.26373373,697.32,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636920062,0.26373373,697.31,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636920263,1.06861181,697.44,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636920563,0.26373118,697.43,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636921859,0.26373118,697.42,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636922057,0.26373118,697.41,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636922363,0.26373118,697.4,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636922565,0.26373118,697.39,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636922762,0.26373118,697.38,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636923065,0.26373118,697.37,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636923264,0.26373118,697.36,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636923464,0.26373118,697.35,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636923658,0.26373118,697.34,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636923860,0.26373118,697.33,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636924061,0.26373118,697.32,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636924261,1.06861181,697.46,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636924563,0.26372635,697.45,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636924763,0.26372635,697.44,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636925059,0.26372688,697.43,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636925263,0.26372688,697.42,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636925461,0.26372688,697.41,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636925763,0.26372688,697.4,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636925964,1.06861181,697.46,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636926464,1.4985144,697.71,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636926465,1.06861181,697.52,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636926763,0.26368372,697.51,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636927764,0.26368193,697.5,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636927958,0.26368193,697.49,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636928165,0.26368193,697.48,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636928362,1.06861181,697.61,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636928564,0.26367924,697.56,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636930464,1.06861181,697.61,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636930465,0.26368031,697.55,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636930665,0.26368031,697.54,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636930866,0.26368031,697.53,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636931065,0.26368031,697.52,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636931265,0.26368031,697.51,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636931466,1.06861181,697.61,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636931467,0.26368031,697.56,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636931667,0.26368031,697.55,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636931866,0.26368031,697.54,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636932066,0.26368031,697.53,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636932266,0.26368031,697.52,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636932469,0.26368031,697.51,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636932665,0.26368031,697.5,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636932861,1.06861181,697.6,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636933267,0.26367874,697.56,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636935868,1.4985144,697.71,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636935869,1.35532138,697.57,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636936073,0.26368113,697.56,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636936863,1.06861181,697.49,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636937067,0.26368113,697.48,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636938070,1.06861181,697.45,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636938366,0.26368113,697.44,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636938570,1.06861181,697.45,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636938763,0.26369088,697.44,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636939165,1.06861181,697.42,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636939467,0.26369088,697.41,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636940270,1.06861181,697.35,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636940465,0.26369798,697.34,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636940868,1.06861181,697.35,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636941065,0.26370194,697.34,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636941265,1.06861181,697.29,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636944772,1.06861181,697.28,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636945965,1.06861181,697.35,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636946572,1.06861181,697.36,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636947872,1.06861181,697.35,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636949877,1.06861181,697.3,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636950569,1.06861181,697.31,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636951671,0.28670957,697.57,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636951672,1.06861181,697.32,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636952370,1.06861181,697.33,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636952677,0.26372195,697.32,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636953071,1.06861181,697.33,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636953271,0.26372085,697.32,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636953777,1.06861181,697.28,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636955878,1.06861181,697.27,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636959976,1.06861181,697.24,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636960779,1.06861181,697.25,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636962782,1.06861181,697.26,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636963584,1.06861181,697.25,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636964783,1.06861181,697.44,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636964784,1.06861181,697.24,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636967082,1.06861181,697.21,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636968887,1.06861181,697.22,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636971792,1.06861181,697.2,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636972791,1.06861181,697.21,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636974892,1.06861181,697.2,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636976792,1.06861181,697.19,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636978092,1.06861181,697.33,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636978889,1.06861181,697.36,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636979887,1.06861181,697.37,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636981088,1.06861181,697.45,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636982291,0.28670957,697.57,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636982292,1.06861181,697.5,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636982991,0.28670957,697.57,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636983695,1.06861181,697.74,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636983895,1.06861181,697.76,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636984696,1.06861181,697.85,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636985391,1.06861181,697.92,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636985594,0.26358927,697.91,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636986392,1.06861181,697.78,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636986596,0.26358927,697.77,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636986891,1.06861181,697.78,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636987089,0.26359071,697.77,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636987492,0.26359071,697.76,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636987690,0.26359071,697.75,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636987896,0.26359071,697.74,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636988091,0.26359071,697.73,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636988290,0.26359071,697.72,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636988490,0.26359071,697.71,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636988795,0.26359071,697.7,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636988997,0.26359071,697.69,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636989195,0.26359071,697.68,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636989497,0.26359071,697.67,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636989692,1.06861181,697.84,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636989892,0.26358865,697.83,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636990896,0.26358865,697.82,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636991091,0.26358865,697.81,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636991290,0.26358865,697.8,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636991491,0.26358865,697.79,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636991692,0.26358865,697.78,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636991895,0.26358865,697.86,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636992096,1.06861181,697.87,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636992395,0.26358125,697.86,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636992597,1.06861181,697.88,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636992898,0.26358069,697.87,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636993697,0.26358069,697.86,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636993999,0.26358069,697.85,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636994296,0.26358069,697.84,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636994499,0.26358069,697.83,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636994695,0.26358069,697.82,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636994890,0.26358069,697.81,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636995096,0.26358069,697.8,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636995295,1.06861181,697.9,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636995492,0.263584,697.89,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636998396,0.263584,697.88,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636998695,1.06861181,697.91,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636998896,0.26359623,697.9,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636999097,0.26359623,697.89,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636999298,1.06861181,697.87,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736636999501,0.26359623,697.86,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736637000801,0.26359513,697.85,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736637001001,0.26359513,697.84,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736637001199,0.26359513,697.83,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736637001499,0.26359513,697.82,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736637001700,0.2865699,697.91,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736637001701,0.26359513,697.81,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736637001902,0.26359513,697.8,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736637002095,0.26359513,697.79,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736637002295,0.26359513,697.78,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736637002494,0.26359513,697.77,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736637002700,0.26359513,697.85,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736637002900,0.26359513,697.84,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736637003701,1.33220694,697.84,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736637003902,0.26359513,697.83,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736637004998,1.06861181,697.82,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736637005399,0.26359623,697.81,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736637005607,1.06861181,697.82,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736637005809,0.26359504,697.8,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736637006009,0.26359504,697.79,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736637006404,0.26359561,697.78,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736637006602,0.26359561,697.77,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736637006805,0.26359561,697.76,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736637007908,1.33220742,697.76,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736637008105,0.26359561,697.75,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736637008505,1.06861181,697.76,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736637008704,0.26360114,697.75,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736637008908,1.06861181,697.73,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736637009104,0.26360114,697.72,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736637009810,1.06861181,697.7,696.04,1.28932943]
["bitfinex-derivatives","BNBF0:USTF0",1736637010009,0.26360114,697.69,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736637011009,0.26360114,697.68,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736637011211,1.06861181,697.74,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736637011405,0.26359717,697.73,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736637012112,1.06861181,697.72,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736637012313,0.26359717,697.71,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736637013211,1.06861181,697.69,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736637014111,1.06861181,697.68,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736637015314,1.06861181,697.63,696.12,1.28932943]
["bitfinex-derivatives","BNBF0:USTF0",1736637015514,1.06861181,697.63,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1736637016411,1.06861181,697.62,696.16,1.28932943]
["bitfinex-derivatives","BNBF0:USTF0",1736637016614,1.06861181,697.62,696.18,0.28728202]
["bitfinex-derivatives","BNBF0:USTF0",1736637017015,0.88326409,697.9,696.18,0.28728202]
["bitfinex-derivatives","BNBF0:USTF0",1736637017016,1.06861181,697.59,696.18,1.57661145]
["bitfinex-derivatives","BNBF0:USTF0",1736637018310,1.06861181,697.59,696.2,1.28932943]
["bitfinex-derivatives","BNBF0:USTF0",1736637019416,0.2865699,697.91,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736637019417,1.06861181,697.83,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736637020218,1.06861181,697.88,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736637022117,1.06861181,697.9,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736637023515,0.2865699,697.91,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736637027820,0.26353204,697.9,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736637028720,1.06716855,697.88,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736637028919,0.26353204,697.87,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736637029716,1.06716855,697.85,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736637030715,0.26353587,697.84,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736637031313,1.06716855,697.85,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736637032721,0.26353484,697.84,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736637032919,1.06716855,697.87,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736637033222,0.26352926,697.86,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736637033821,1.33069781,697.86,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736637034115,0.26352926,697.85,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736637035023,1.33069781,697.85,696.24,1.28667887]
["bitfinex-derivatives","BNBF0:USTF0",1736637035222,0.26352926,697.84,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736637037818,1.33069781,697.84,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736637038023,0.26352926,697.83,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736637038226,1.06716855,697.84,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736637038424,0.26353354,697.83,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736637039024,1.06716855,697.84,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736637039219,0.2635336,697.83,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736637039423,1.06716855,697.81,696.27,1.28667887]
["bitfinex-derivatives","BNBF0:USTF0",1736637039625,0.2635336,697.8,696.27,1.28667887]
["bitfinex-derivatives","BNBF0:USTF0",1736637039818,0.2635336,697.8,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637040424,1.33070215,697.8,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637040629,0.2635336,697.79,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637041123,1.06716855,697.8,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637041926,1.06716855,697.82,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637042124,0.26356285,697.81,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637042925,1.06716855,697.77,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637044730,1.06716855,697.85,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637045731,1.06716855,697.83,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637048528,1.06716855,697.82,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637050436,1.06716855,697.83,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637051336,1.06716855,697.81,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637052436,1.06716855,697.78,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637053239,1.06716855,697.74,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637054434,0.26358635,697.73,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637054640,0.26358635,697.72,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637054834,1.06716855,697.75,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637055037,0.26358554,697.74,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637055438,1.06716855,697.66,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637057342,1.06716855,697.67,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637058340,1.06716855,697.68,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637059139,0.2865699,697.91,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637059140,1.06716855,697.73,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637060746,0.2865699,697.91,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637060747,1.06716855,697.76,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637061842,0.2865699,697.91,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637066343,0.26354249,697.9,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637066746,1.06716855,697.73,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637067447,0.26355788,697.72,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637067642,1.06716855,697.73,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637067840,1.06716855,697.7,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637068049,0.26357194,697.69,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637068645,1.06716855,697.65,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637069048,0.26358312,697.64,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637069244,1.06716855,697.65,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637069748,1.06716855,697.61,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637070550,1.06716855,697.64,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637072551,1.06716855,697.66,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637074452,1.06716855,697.67,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637075457,1.06716855,697.71,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637076255,1.06716855,697.69,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637077256,1.06716855,697.68,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637078162,1.06716855,697.7,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637079064,0.26363121,697.69,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637079264,1.06716855,697.7,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637080362,1.06716855,697.68,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637081163,1.06716855,697.71,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637081957,1.06716855,697.72,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637083863,1.06716855,697.73,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637084666,0.2636176,697.72,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637085060,0.2636176,697.71,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637085260,0.2636176,697.7,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637085461,0.2636176,697.69,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637085767,0.2636176,697.68,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637085967,0.2636176,697.67,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637086163,0.2636176,697.66,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637086362,0.2636176,697.65,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637086560,0.26363361,697.64,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637086765,0.26363361,697.63,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637086962,1.06716855,697.68,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637087162,0.26362807,697.67,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637087366,0.26363337,697.66,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637088666,0.26363337,697.65,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637088866,0.26363337,697.64,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637089068,0.26363337,697.63,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637089367,1.06716855,697.68,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637089567,0.26363587,697.67,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637090165,1.06716855,697.65,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637090468,0.26363587,697.64,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637090867,1.06716855,697.61,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637091066,0.26363587,697.6,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637092167,1.06716855,697.61,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637092168,0.263652,697.59,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637092365,0.263652,697.58,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637092567,0.263652,697.57,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637092763,0.263652,697.56,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637092968,0.263652,697.55,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637093169,0.263652,697.54,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637093469,1.06716855,697.63,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637093671,0.26365439,697.62,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637094272,1.06716855,697.61,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637094470,0.26365439,697.6,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637095467,1.33082294,697.6,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637095669,0.26367839,697.59,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637096170,1.06716855,697.58,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637096371,0.26367839,697.57,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637097370,0.26367839,697.56,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637097671,0.26367839,697.55,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637097870,0.26367839,697.54,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637098065,0.26367839,697.53,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637098268,0.26367839,697.52,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637098468,0.26367839,697.51,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637098666,0.26367839,697.5,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637098968,1.06716855,697.59,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637098969,0.26367839,697.49,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637099166,0.26367839,697.48,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637099365,1.06716855,697.57,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637099570,0.26367565,697.56,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637100673,1.06716855,697.58,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637101669,1.06716855,697.73,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637102473,1.35380416,697.75,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637102668,0.26362424,697.74,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637103067,1.35380416,697.75,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637103267,1.06716855,697.72,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637103470,0.26362641,697.71,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637104165,1.06716855,697.68,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637104367,0.26364931,697.67,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637104974,1.06716855,697.68,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637105170,1.06716855,697.63,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637106378,1.06716855,697.67,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637107375,1.06716855,697.66,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637108483,1.06716855,697.7,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637110383,1.06716855,697.66,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637110577,0.26361403,697.65,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637111281,1.06716855,697.58,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637114080,1.06716855,697.57,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637114978,1.06716855,697.55,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637115883,1.06716855,697.54,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637117376,1.06716855,697.53,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637117982,1.06716855,697.55,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637118985,1.06716855,697.54,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637120085,1.06716855,697.61,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637121782,0.28663561,697.75,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637121783,1.06716855,697.59,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637122581,0.28663561,697.75,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637122582,1.06716855,697.64,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637123388,1.06716855,697.65,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637124584,0.28663561,697.75,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637124585,1.06716855,697.69,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637125191,0.28663561,697.75,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637152315,1.06716855,697.72,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637153209,1.06716855,697.7,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637154013,1.06716855,697.69,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637154213,0.26358199,697.68,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637154816,1.06716855,697.6,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637156818,1.06716855,697.59,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637157814,1.06716855,697.55,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637159821,1.06716855,697.53,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637160716,1.06716855,697.5,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637161418,1.06716855,697.48,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637162722,1.06716855,697.51,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637163724,1.06716855,697.53,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637165121,1.06716855,697.54,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637165816,1.06716855,697.55,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637166021,0.26363282,697.54,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637166417,1.06716855,697.55,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637166821,0.26363615,697.54,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637167222,0.2636413,697.53,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637167425,0.2636413,697.52,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637167623,1.06716855,697.54,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637168224,0.26364199,697.53,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637168621,1.33081054,697.53,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637168820,0.26364199,697.52,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637169021,1.06716855,697.53,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637169419,1.06716855,697.55,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637169729,0.26363049,697.54,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637170126,1.33079904,697.54,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637170329,0.26363049,697.53,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637171027,1.06716855,697.52,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637171228,0.26363049,697.51,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637173628,1.06716855,697.52,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637174028,0.26363023,697.51,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637174326,1.06716855,697.52,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637174529,1.06716855,697.54,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637174830,0.2636256,697.53,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637175430,1.06716855,697.55,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637175431,0.26363291,697.52,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637175728,0.26363291,697.51,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637175929,1.06716855,697.55,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637176130,1.06716855,697.53,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637176329,0.26363149,697.52,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637176724,1.06716855,697.53,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637176924,0.26362587,697.52,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637177627,1.06716855,697.54,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637177828,0.26362528,697.53,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637178230,0.26362631,697.52,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637178529,1.06716855,697.54,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637178730,0.26362616,697.53,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637178930,0.26362616,697.52,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637179132,1.06716855,697.55,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637180327,1.06716855,697.61,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637181230,1.06716855,697.62,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637182031,1.3307956,697.61,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637182231,0.26362705,697.6,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637182727,1.06716855,697.61,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637182927,1.06716855,697.57,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637185033,1.06716855,697.56,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637186033,1.06716855,697.55,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637186836,1.06716855,697.53,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637188836,1.06716855,697.51,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637189337,0.26365178,697.5,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637189935,1.06716855,697.4,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637191433,1.06716855,697.38,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637192340,1.06716855,697.37,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637193138,1.06716855,697.34,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637194539,1.06716855,697.32,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637195338,1.06716855,697.33,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637196242,1.06716855,697.34,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637196938,1.06716855,697.35,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637198042,1.06716855,697.36,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637198843,1.06716855,697.37,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637199644,1.06716855,697.46,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637200549,1.06716855,697.45,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637201445,1.06716855,697.47,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637202545,1.06716855,697.49,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637203647,1.06716855,697.51,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637204647,1.06716855,697.54,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637207748,1.06716855,697.53,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637208749,0.26370006,697.52,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637209550,1.06716855,697.4,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637209751,0.26370006,697.39,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637210151,1.06716855,697.4,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637210448,0.26370572,697.39,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637211551,1.33087427,697.39,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637211851,0.26370572,697.38,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637212452,1.06716855,697.38,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637213246,1.06716855,697.44,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637215049,1.06716855,697.48,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637216051,1.33087127,697.47,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637216249,1.06716855,697.47,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637217448,1.06716855,697.46,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637218451,1.06716855,697.48,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637220154,1.06716855,697.46,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637221057,1.06716855,697.45,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637222056,1.06716855,697.44,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637222955,1.06716855,697.41,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637224256,1.06716855,697.39,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637224953,1.06716855,697.33,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637226158,1.06716855,697.31,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637227158,1.06716855,697.24,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637227956,1.06716855,697.22,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637228656,1.06716855,697.21,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637229558,1.06716855,697.2,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637230859,1.06716855,697.19,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637232258,1.06716855,697.17,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637234659,1.06716855,697.18,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637236865,1.06716855,697.23,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637237663,0.88435862,697.6,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637237664,1.06716855,697.29,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637238464,1.06716855,697.31,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637239462,1.06716855,697.29,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637241259,1.06716855,697.28,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637241967,1.06716855,697.29,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637242766,1.06716855,697.28,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637244873,1.06716855,697.52,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637245870,1.49832622,697.8,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637245871,1.06716855,697.57,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637246771,1.06716855,697.58,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637247677,1.06716855,697.57,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637248376,1.06716855,697.56,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637249173,1.06716855,697.57,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637250283,1.06716855,697.54,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637251682,1.49847139,697.73,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637251683,1.06716855,697.53,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637254178,0.26368235,697.52,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637254785,1.06716855,697.42,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637256083,1.06716855,697.37,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637256883,1.06716855,697.41,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637257884,1.06716855,697.33,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637258685,1.33088095,697.32,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637258986,0.2637124,697.31,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637259785,1.06716855,697.21,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637260482,1.06716855,697.2,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637261487,1.06716855,697.21,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637263188,1.06716855,697.16,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637264587,1.06716855,697.17,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637265587,1.06716855,697.36,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637266289,1.06716855,697.35,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637268083,1.06716855,697.37,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637269085,0.28669724,697.6,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637269086,1.06716855,697.38,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637269889,1.06716855,697.4,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637270989,1.06716855,697.41,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637271991,1.06716855,697.39,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637272991,1.06716855,697.4,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637273791,0.2637697,697.39,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637274194,0.2637697,697.38,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637274491,1.06716855,697.41,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637274692,1.49886939,697.5,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637274693,1.06716855,697.36,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637274890,0.26376721,697.35,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637276390,1.06716855,697.36,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637276893,0.26376414,697.35,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637277296,1.06716855,697.37,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637277496,0.26376541,697.36,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637279896,1.06716855,697.37,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637280097,0.26375342,697.36,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637280296,0.26375342,697.35,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637280495,0.26375342,697.38,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637280692,1.06716855,697.39,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637280891,0.26376029,697.38,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637281292,1.06716855,697.28,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637281493,0.26376029,697.27,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637282594,1.33092884,697.27,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637282798,0.26375596,697.26,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637285104,1.33092451,697.26,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637285304,0.26375596,697.25,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637285504,0.26375256,697.24,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637285700,1.06716855,697.26,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637285905,1.33092087,697.25,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637286106,0.26375232,697.24,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637286999,1.06716855,697.2,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637287202,0.26375232,697.19,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637287905,1.06716855,697.17,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637288906,1.06716855,697.16,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637289905,1.06716855,697.15,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637290806,1.06716855,697.18,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637291900,1.06716855,697.17,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637293507,0.88318345,697.48,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637293508,1.06716855,697.15,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637294906,1.06716855,697.37,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637294907,1.06716855,697.14,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637296008,1.06716855,697.15,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637297208,1.06716855,697.17,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637298003,1.06716855,697.18,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637298806,1.06716855,697.17,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637299708,1.06716855,697.14,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637301708,1.06716855,697.2,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637302604,1.06716855,697.14,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637303910,1.06716855,697.13,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637305010,1.06716855,697.1,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637305911,1.06716855,697.08,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637306606,1.06716855,697.07,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637307912,1.06716855,697.11,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637309108,1.06716855,697.08,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637310808,1.06716855,697.07,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637312609,1.06716855,697.28,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637312610,1.06716855,697.06,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637313810,1.06716855,697.05,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637315715,1.06716855,697.09,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637318314,1.95188386,697.44,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637318315,1.06716855,697.12,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637320413,1.06716855,697.09,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637322318,1.06716855,697.08,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637323217,1.06716855,697.06,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637324021,1.06716855,697.05,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637325220,1.06716855,697.0,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637327021,0.88471531,697.44,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637327022,1.06716855,697.04,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637327819,1.06716855,697.02,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637328822,1.06716855,697.03,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637330323,1.06716855,697.02,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637331228,1.06716855,697.03,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637332427,1.06716855,697.02,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637333928,1.06716855,697.11,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637334730,1.06716855,697.09,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637335532,1.06716855,697.13,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637337332,0.88471531,697.44,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637337333,1.06716855,697.12,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637341035,1.06716855,697.11,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637342738,1.06716855,697.13,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637343540,1.06716855,697.09,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637344540,1.06716855,697.08,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637345340,1.06716855,696.96,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637346242,1.06716855,696.95,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637349141,1.06716855,696.96,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637350245,1.06716855,696.95,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637351343,1.06716855,696.98,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637352044,1.06716855,696.97,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637355045,1.06716855,696.98,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637356147,1.06716855,697.02,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637357152,1.06716855,697.03,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637357846,1.06716855,697.02,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637359050,1.06716855,697.03,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637359852,1.06716855,697.02,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637360652,1.06716855,697.01,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637361854,1.06716855,697.02,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637362751,1.06716855,697.01,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637363756,1.06716855,697.03,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637364851,1.06716855,696.99,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736637365255,1.06716855,696.99,695.67,1.28667887]
["bitfinex-derivatives","BNBF0:USTF0",1736637365456,1.06716855,696.99,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637365659,1.06716855,697.09,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637366662,1.06716855,697.08,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637368460,1.06716855,697.09,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637370660,1.06716855,697.13,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637371764,1.06716855,697.12,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637372864,1.06716855,697.14,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637374057,1.49898237,697.38,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637374058,1.06716855,697.1,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637375164,1.06716855,697.12,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637376059,1.06716855,697.15,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637378566,1.06716855,697.09,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637380267,1.06716855,697.07,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637380960,1.06716855,697.08,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637381358,0.26385071,697.07,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637381562,1.06716855,697.08,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637381966,1.06716855,697.05,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637383170,1.06716855,697.06,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637384666,0.263836,697.05,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637385262,1.33101286,697.04,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637385466,1.06716855,697.04,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637385969,1.06716855,697.03,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637387063,1.49941295,697.18,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637387064,1.06716855,697.04,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637387265,0.26386257,697.03,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637387967,1.06716855,697.02,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637388761,1.33102799,697.01,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637388966,1.06716855,697.01,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637391568,1.06716855,697.0,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637392572,1.06716855,697.01,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637393369,1.06716855,697.0,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637393969,1.06716855,697.07,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637396676,1.06716855,697.03,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637397575,1.06716855,697.01,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637398478,1.06716855,697.0,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637400172,1.06716855,697.02,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637400978,1.06716855,697.01,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637401878,1.06716855,697.04,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637403080,1.06716855,697.03,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637403885,1.06716855,696.95,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637405783,1.06716855,696.94,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637406685,1.06716855,697.06,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637407679,1.06716855,697.07,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637410787,1.06716855,697.04,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637411386,1.06716855,697.05,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637412387,1.06716855,697.06,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637414489,1.06716855,697.07,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637416285,1.06716855,696.98,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637417189,1.06716855,696.99,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637417893,1.06716855,697.0,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637419295,1.06716855,697.02,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637420099,1.06716855,697.01,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637422192,1.06716855,697.02,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637424401,1.06716855,696.98,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637425401,1.06716855,697.05,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637427604,1.06716855,697.04,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637428504,1.06716855,697.02,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637429405,1.06716855,696.99,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637430605,1.06716855,696.98,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637431304,1.06716855,696.99,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637432603,1.06716855,697.0,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637433208,1.06716855,696.99,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637434008,1.06716855,696.97,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637435012,1.06716855,696.91,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637436010,1.06716855,696.89,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637438121,1.06716855,696.88,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637440011,1.06716855,696.87,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637441010,0.28687407,697.17,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637441011,1.06716855,697.05,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637441607,1.06716855,697.14,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637442008,0.28689053,697.13,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637446411,1.35405908,697.13,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637448216,1.06716855,697.09,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637449111,1.06716855,697.08,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637450318,1.06716855,697.03,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637450814,0.26386334,697.02,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637451011,1.06716855,697.0,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637451216,0.26386291,696.99,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637451718,1.06716855,697.0,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637451913,1.06716855,696.92,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637452919,1.06716855,696.96,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637453720,1.06716855,696.95,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637456515,1.06716855,696.96,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637457117,1.06716855,696.94,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637458223,1.06716855,696.93,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637459119,1.06716855,696.92,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637461027,1.06716855,696.91,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637462028,1.06716855,696.9,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637463127,1.35405908,697.13,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637463128,1.06716855,696.8,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637464229,1.06716855,696.81,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637465029,1.06716855,696.88,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637465926,1.06716855,696.87,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637467129,1.06716855,696.88,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637468033,1.06716855,696.87,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637468834,1.06716855,696.86,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637471540,1.06716855,696.85,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637475138,1.06716855,696.79,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637477150,1.06716855,696.78,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637478047,1.06716855,696.77,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637480249,1.06716855,696.79,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637482253,1.06716855,696.8,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637483650,1.06716855,697.07,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637484651,1.06716855,697.08,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637485446,1.06716855,697.09,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637487550,1.06716855,697.1,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637488749,0.28689053,697.13,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637488750,1.06716855,697.08,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637489550,1.06716855,697.07,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637490757,1.06716855,697.09,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637491657,0.28689053,697.13,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637502562,1.06716855,697.11,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637503462,1.06716855,697.1,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637504962,0.28689053,697.13,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637504963,1.06716855,697.09,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637505964,0.26381753,697.08,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637506865,1.06716855,697.01,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637510465,1.06716855,697.0,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637512572,1.06716855,697.03,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637513572,1.06716855,697.02,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637514278,1.06716855,697.01,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637515171,0.28689053,697.13,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637515172,1.06716855,697.07,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637516276,1.06716855,697.05,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637517777,1.06716855,697.04,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637519782,1.06716855,697.03,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637520582,0.28689053,697.13,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637520583,1.06716855,697.04,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637521678,1.06716855,697.02,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637522280,1.06716855,697.01,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637522976,0.28689053,697.13,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637531288,1.06716855,697.42,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637531486,0.26374248,697.41,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637531882,1.06716855,697.29,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637532589,1.06716855,697.28,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637533687,2.5662424,697.52,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637533688,1.06716855,697.31,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637534886,1.06716855,697.34,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637536185,1.06716855,697.4,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637537189,1.06716855,697.44,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637538189,1.06716855,697.46,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637538389,0.26370355,697.45,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637538884,0.26370694,697.44,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637539088,1.4986865,697.67,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637539089,1.06716855,697.49,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637539389,0.26370694,697.48,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637540287,1.33087549,697.48,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637540488,0.26370694,697.47,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637540691,0.26371212,697.46,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637540990,0.26371212,697.45,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637541186,1.06716855,697.48,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637541187,0.26371212,697.44,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637541384,0.26371212,697.43,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637541587,0.26371212,697.42,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637541787,0.26371212,697.41,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637541992,1.06716855,697.48,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637542191,1.4986865,697.67,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637542192,1.33087939,697.47,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637542491,0.26371084,697.46,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637542791,0.26371377,697.45,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637542989,0.26371377,697.44,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637543186,0.26371377,697.43,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637543387,0.26371377,697.42,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637543590,0.26371377,697.41,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637543789,0.26371377,697.4,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637543988,1.4986865,697.67,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637543989,0.26371377,697.39,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637544189,0.26371377,697.38,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637544390,0.26371377,697.37,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637544691,0.26371377,697.36,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637544892,0.26371377,697.35,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637545092,1.06716855,697.43,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637545286,0.26374217,697.42,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637546092,1.06716855,697.34,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637546889,1.06716855,697.63,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637546890,1.06716855,697.45,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637547192,0.26374195,697.44,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637548092,0.26374481,697.43,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637548292,0.26374481,697.42,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637548594,0.26374481,697.41,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637548787,1.06716855,697.45,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637548788,0.26374481,697.4,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637549093,0.26374481,697.39,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637549297,0.26374255,697.38,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637549591,1.06716855,697.44,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637549786,0.26374255,697.43,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637550189,1.3309111,697.43,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637550389,0.26374255,697.42,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637550693,1.06716855,697.43,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637550893,0.26374344,697.42,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637551089,1.33091199,697.42,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637551294,0.26374344,697.41,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637552598,1.33091199,697.41,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637552796,0.26372809,697.4,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637553491,1.06716855,697.41,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637553794,1.06716855,697.42,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637553990,0.26372786,697.41,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637554196,1.06716855,697.42,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637557193,1.06716855,697.39,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637558198,1.06716855,697.45,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637560102,1.06716855,697.48,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637561101,1.3539069,697.5,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637562000,1.06716855,697.49,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637564106,1.06716855,697.47,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637565305,1.06716855,697.46,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736637566506,1.06716855,697.43,695.7,1.28667887]
["bitfinex-derivatives","BNBF0:USTF0",1736637566902,1.06716855,697.43,695.72,0.28747197]
["bitfinex-derivatives","BNBF0:USTF0",1736637567615,1.06716855,697.4,695.76,1.28667887]
["bitfinex-derivatives","BNBF0:USTF0",1736637567807,1.06716855,697.4,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736637568510,1.06716855,697.39,695.78,1.57412605]
["bitfinex-derivatives","BNBF0:USTF0",1736637569405,1.06716855,697.38,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736637571514,1.06716855,697.37,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736637572413,1.06716855,697.38,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736637574216,1.06716855,697.37,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736637574817,1.06716855,697.38,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736637575616,0.28673835,697.5,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736637575617,1.33086265,697.37,695.78,1.57412605]
["bitfinex-derivatives","BNBF0:USTF0",1736637575817,0.2636941,697.36,695.78,4.63143376]
["bitfinex-derivatives","BNBF0:USTF0",1736637576017,0.2636941,697.36,695.79,2.73645513]
["bitfinex-derivatives","BNBF0:USTF0",1736637576212,0.2636941,697.36,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736637576616,1.06716855,697.31,695.93,1.28667887]
["bitfinex-derivatives","BNBF0:USTF0",1736637576816,1.06716855,697.31,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736637578717,1.06716855,697.3,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736637579819,1.06716855,697.31,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736637583723,1.06716855,697.31,695.95,1.57405583]
["bitfinex-derivatives","BNBF0:USTF0",1736637584625,1.06716855,697.3,695.96,1.28667887]
["bitfinex-derivatives","BNBF0:USTF0",1736637584817,1.06716855,697.3,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736637585626,1.06716855,697.37,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736637586526,1.06716855,697.36,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736637588626,0.28673835,697.5,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736637588627,1.06716855,697.37,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736637590523,1.06716855,697.35,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736637591429,1.06716855,697.33,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736637592026,1.06716855,697.31,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736637593128,1.06716855,697.32,695.98,0.28736457]
["bitfinex-derivatives","BNBF0:USTF0",1736637594833,1.06716855,697.27,696.0,1.28667887]
["bitfinex-derivatives","BNBF0:USTF0",1736637595131,1.06716855,697.27,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736637595832,0.28673835,697.5,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736637595833,1.06716855,697.25,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736637596635,1.06716855,697.26,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736637598535,1.06716855,697.27,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736637599734,1.06716855,697.3,696.02,1.57402693]
["bitfinex-derivatives","BNBF0:USTF0",1736637601238,1.06716855,697.32,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736637602233,1.06716855,697.31,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736637603038,1.06716855,697.27,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736637603938,1.06716855,697.31,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736637605539,1.06716855,697.31,696.02,1.20766864]
["bitfinex-derivatives","BNBF0:USTF0",1736637605740,1.06716855,697.32,696.02,3.02251987]
["bitfinex-derivatives","BNBF0:USTF0",1736637608234,1.06716855,697.32,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736637610434,1.06716855,697.41,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736637611236,1.06716855,697.37,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736637612541,1.06716855,697.38,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736637613944,1.06716855,697.39,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736637615344,1.06716855,697.38,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736637616045,1.06716855,697.36,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736637616943,1.06716855,697.35,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736637620047,1.06716855,697.33,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736637620847,0.28673835,697.5,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736637620848,1.06716855,697.34,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736637623450,0.28673835,697.5,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736637623451,1.06716855,697.33,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736637625748,1.06716855,697.35,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736637626546,1.06716855,697.34,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736637628357,1.06716855,697.27,696.07,1.28667887]
["bitfinex-derivatives","BNBF0:USTF0",1736637628549,1.06716855,697.27,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736637629256,1.06716855,697.28,696.08,1.57400216]
["bitfinex-derivatives","BNBF0:USTF0",1736637629853,1.06716855,697.27,696.1,1.28667887]
["bitfinex-derivatives","BNBF0:USTF0",1736637630059,1.06716855,697.27,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736637630958,1.06716855,697.3,696.12,1.28667887]
["bitfinex-derivatives","BNBF0:USTF0",1736637631159,1.06716855,697.3,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736637631858,1.06716855,697.31,696.13,1.57398152]
["bitfinex-derivatives","BNBF0:USTF0",1736637633058,1.06716855,697.37,696.16,1.28667887]
["bitfinex-derivatives","BNBF0:USTF0",1736637633355,1.06716855,697.37,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736637634857,1.06716855,697.38,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736637635760,0.28673835,697.5,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736637635761,1.06716855,697.42,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736637636959,1.06716855,697.57,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736637637765,0.8844335,697.92,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736637637766,1.06716855,697.6,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736637640469,1.06716855,697.61,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736637640969,1.06716855,697.63,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736637642169,1.06716855,697.65,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736637642966,1.06716855,697.66,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736637643771,1.06716855,697.67,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736637644471,1.06716855,697.66,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736637645371,1.06716855,697.7,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736637645871,0.26361544,697.69,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736637646465,1.33078399,697.69,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736637646672,0.26361544,697.68,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736637647571,1.06716855,697.67,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736637647770,0.26360912,697.66,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736637647971,1.06716855,697.67,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736637648268,0.26361003,697.66,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736637648473,1.06716855,697.68,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736637648669,0.2636134,697.67,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736637649172,1.33078195,697.67,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736637649374,0.2636134,697.66,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736637649775,1.06716855,697.67,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736637649976,0.26361881,697.66,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736637651080,0.2636166,697.65,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736637651274,1.06716855,697.67,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736637651275,0.2636166,697.66,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736637651577,0.2636166,697.65,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736637651774,1.06716855,697.67,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736637652074,0.26361671,697.66,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736637653880,1.06716855,697.67,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736637654080,0.26361331,697.66,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736637654275,1.33078186,697.66,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736637654582,0.26361331,697.65,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736637655582,1.06716855,697.6,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736637655881,0.26361331,697.59,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736637656281,1.06716855,697.58,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736637656481,0.26361331,697.57,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736637657376,1.33078186,697.57,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736637657579,0.26361331,697.56,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736637658383,1.06716855,697.58,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736637658583,0.26361147,697.57,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736637659284,1.06716855,697.58,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736637659484,0.26361231,697.57,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736637659681,1.06716855,697.58,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736637661585,0.26361336,697.57,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736637661987,1.06716855,697.56,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736637662786,0.88314486,697.81,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736637662787,1.06716855,697.55,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736637663884,1.06716855,697.54,696.17,0.28728615]
["bitfinex-derivatives","BNBF0:USTF0",1736637664989,1.06716855,697.51,696.17,1.57396502]
["bitfinex-derivatives","BNBF0:USTF0",1736637666189,1.06716855,697.5,696.19,1.28667887]
["bitfinex-derivatives","BNBF0:USTF0",1736637666389,1.06716855,697.5,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637667187,1.06716855,697.51,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637668192,1.06716855,697.5,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637669586,1.06716855,697.47,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637670592,1.06716855,697.45,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637671392,1.06716855,697.44,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637672386,0.88367369,697.71,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637672387,1.06716855,697.43,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637673493,0.26367786,697.42,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637674293,1.06716855,697.4,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637674493,0.26367786,697.39,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637674993,0.26368113,697.38,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637675293,1.06716855,697.4,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637675594,0.26368087,697.39,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637675785,1.06716855,697.41,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637675990,0.26368371,697.4,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637677692,0.26368709,697.39,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637677890,0.26368709,697.38,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637678089,0.26368709,697.37,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637678290,1.06716855,697.41,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637678490,0.26368827,697.4,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637678894,0.26368835,697.39,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637679095,0.26368835,697.38,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637679298,1.06716855,697.42,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637679592,0.26368666,697.41,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637680496,0.26368769,697.4,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637680696,0.26368769,697.39,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637680891,0.26368769,697.38,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637681094,0.26368769,697.37,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637681294,0.26368769,697.36,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637681495,0.26368769,697.35,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637681692,1.06716855,697.41,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637681897,0.26369141,697.4,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637682496,0.26369141,697.39,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637682796,0.26368359,697.38,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637682993,1.06716855,697.42,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637683197,0.26368359,697.41,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637683399,0.26368359,697.4,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637683597,0.26368359,697.39,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637683793,0.26368402,697.38,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637684094,1.06716855,697.44,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637684291,0.26368384,697.43,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637686597,0.26368384,697.42,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637686798,0.26368384,697.41,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637686998,0.26368384,697.4,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637687194,0.26368384,697.39,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637687396,1.06716855,697.45,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637687601,0.26367539,697.44,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637688102,0.26367539,697.43,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637688302,0.26367539,697.42,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637688503,1.06716855,697.46,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637688703,0.26366737,697.45,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637689904,0.26366737,697.44,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637690103,0.26366737,697.43,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637690303,1.06716855,697.48,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637690504,0.26365983,697.47,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637690905,0.26365983,697.46,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637691105,0.26365983,697.45,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637691300,0.26365983,697.44,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637691503,0.26365983,697.43,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637691701,1.06716855,697.48,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637691904,0.26366171,697.47,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637692808,1.33083026,697.47,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637693008,0.26366171,697.46,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637694009,0.26366103,697.45,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637694307,0.26366103,697.44,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637694606,0.26366103,697.43,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637694807,1.06716855,697.46,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637695009,0.26366032,697.45,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637695405,1.33082887,697.45,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637695607,0.26366032,697.44,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637696308,1.33082887,697.44,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637696509,1.06716855,697.44,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637696807,0.26366607,697.43,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637697109,1.06716855,697.71,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637697110,1.06716855,697.41,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637698211,1.06716855,697.42,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637698811,1.06716855,697.39,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637699916,1.06716855,697.57,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637699917,1.06716855,697.37,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637701215,1.06716855,697.35,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637702216,0.28666437,697.68,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637702217,1.06716855,697.34,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637704421,1.06716855,697.33,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637705519,1.06716855,697.34,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637713319,1.06716855,697.43,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637714324,1.06716855,697.44,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637715228,0.28666437,697.68,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637715229,1.06716855,697.45,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637716228,1.06716855,697.42,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637717121,1.06716855,697.43,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637718028,1.06716855,697.41,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637718934,1.06716855,697.39,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637720028,1.06716855,697.37,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637720930,1.06716855,697.36,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637722431,1.06716855,697.37,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637723734,1.06716855,697.32,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637724531,1.06716855,697.31,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637725432,1.06716855,697.32,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637726328,1.06716855,697.31,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637727131,1.06716855,697.32,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637728335,1.06716855,697.34,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637729037,1.06716855,697.32,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637738137,0.88409835,697.67,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637738138,1.06716855,697.34,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637741150,1.06716855,697.35,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637742244,0.88409835,697.67,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637742245,1.06716855,697.33,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637743955,1.06716855,697.34,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637744749,1.06716855,697.33,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637745455,1.06716855,697.34,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637748951,1.06716855,697.41,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637750158,1.06716855,697.39,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637751658,1.06716855,697.38,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637754264,1.06716855,697.46,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637757865,1.06716855,697.47,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637759663,1.06716855,697.41,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637760965,1.06716855,697.39,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637761966,1.06716855,697.46,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637763070,1.06716855,697.41,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637763969,1.06716855,697.42,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637764870,1.06716855,697.45,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637765870,1.06716855,697.46,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637766769,1.06716855,697.47,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637767971,1.06716855,697.5,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637768167,1.3539069,697.5,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637769065,1.06716855,697.48,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637769672,1.3539069,697.5,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637770975,0.26370017,697.49,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637771870,1.06716855,697.38,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637772971,0.28673835,697.5,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637782977,0.26366858,697.49,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637783183,1.06716855,697.47,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637783381,0.26366736,697.46,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637784283,1.06716855,697.41,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637785684,1.06716855,697.44,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637786783,1.06716855,697.45,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637788079,1.06716855,697.46,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637788687,0.26366568,697.45,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637788884,1.33083423,697.45,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637789089,1.06716855,697.45,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637789285,0.26366883,697.44,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637789591,1.06716855,697.45,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637789786,0.26367321,697.44,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637789988,1.06716855,697.41,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637791990,1.06716855,697.4,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637793184,1.06716855,697.41,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637795095,0.28673835,697.5,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637804096,0.26364282,697.49,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637804595,1.3539069,697.5,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637804799,0.26364244,697.49,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637805801,1.06716855,697.44,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637806696,1.06716855,697.43,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637808105,1.06716855,697.44,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637809099,0.28673835,697.5,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637810100,1.28060227,698.16,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637810101,1.06716855,697.67,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637811005,1.06716855,697.7,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637812012,1.06716855,697.73,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637812805,1.06716855,697.74,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637814511,0.26357962,697.73,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637814713,0.26357962,697.72,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637815013,0.26357962,697.71,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637815208,0.26357962,697.7,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637815408,1.06716855,697.79,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637815609,0.26357618,697.78,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637815812,1.06716855,697.72,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637816007,0.26357618,697.71,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637817113,0.26357655,697.7,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637817317,1.06716855,697.74,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637817615,0.26357538,697.73,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637818011,0.26357538,697.72,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637818315,0.26357345,697.71,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637818510,0.26357345,697.7,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637818717,0.26357345,697.69,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637819014,0.26357345,697.68,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637819217,0.26357345,697.67,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637819418,1.06716855,697.73,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637819615,0.263581,697.72,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637820410,0.263581,697.71,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637820616,0.263581,697.7,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637820816,0.263581,697.73,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637821018,0.26357745,697.72,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637821216,0.26357745,697.71,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637821515,0.26357745,697.7,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637821713,0.26357895,697.69,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637821916,0.26357895,697.68,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637822215,0.26357895,697.67,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637822411,0.26357895,697.66,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637822619,0.26357895,697.65,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637822811,1.06716855,697.74,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637823124,0.26358942,697.73,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637823411,1.06716855,697.71,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637823610,0.26358942,697.7,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637823816,0.26358484,697.69,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637824015,0.26358484,697.68,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637824316,0.26358484,697.67,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637824517,0.26358484,697.66,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637824712,0.26358484,697.65,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637824917,0.26358484,697.64,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637825117,0.26358484,697.63,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637825319,1.06716855,697.69,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637825520,0.26358793,697.68,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637826819,1.33075648,697.68,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637827021,0.26358793,697.67,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637828319,1.33075648,697.67,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637828513,0.26358793,697.66,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637828714,1.06716855,697.67,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736637829115,1.06716855,697.68,696.2,1.57395264]
["bitfinex-derivatives","BNBF0:USTF0",1736637829816,1.06716855,697.71,696.23,1.28667887]
["bitfinex-derivatives","BNBF0:USTF0",1736637830019,0.26356047,697.7,696.23,1.28667887]
["bitfinex-derivatives","BNBF0:USTF0",1736637831116,1.06716855,697.72,696.23,1.28667887]
["bitfinex-derivatives","BNBF0:USTF0",1736637831316,0.26356454,697.71,696.23,1.28667887]
["bitfinex-derivatives","BNBF0:USTF0",1736637831723,0.26356454,697.71,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736637832023,0.26356229,697.7,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736637832321,0.26356266,697.69,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736637832623,1.06716855,697.73,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736637832822,0.2635597,697.72,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736637833827,0.2635597,697.72,696.25,1.20664726]
["bitfinex-derivatives","BNBF0:USTF0",1736637834020,0.2635597,697.72,696.25,3.02318296]
["bitfinex-derivatives","BNBF0:USTF0",1736637834321,0.2635597,697.72,696.25,4.30986183]
["bitfinex-derivatives","BNBF0:USTF0",1736637834522,1.06716855,697.74,696.25,4.30986183]
["bitfinex-derivatives","BNBF0:USTF0",1736637834724,0.26355867,697.73,696.25,4.30986183]
["bitfinex-derivatives","BNBF0:USTF0",1736637835124,1.33072722,697.73,696.26,3.04990329]
["bitfinex-derivatives","BNBF0:USTF0",1736637835321,0.26355867,697.72,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736637837125,1.33072722,697.72,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736637837324,0.26355744,697.71,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736637837725,1.06716855,697.72,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736637837926,0.26355254,697.71,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736637838126,1.33072109,697.71,696.28,3.02317058]
["bitfinex-derivatives","BNBF0:USTF0",1736637838326,1.06716855,697.71,696.28,3.02317058]
["bitfinex-derivatives","BNBF0:USTF0",1736637839326,1.06716855,697.71,696.28,6.07307387]
["bitfinex-derivatives","BNBF0:USTF0",1736637839528,1.06716855,697.71,696.29,2.73592982]
["bitfinex-derivatives","BNBF0:USTF0",1736637840031,0.28656168,697.93,696.29,2.73592982]
["bitfinex-derivatives","BNBF0:USTF0",1736637840032,1.06716855,697.7,696.29,2.73592982]
["bitfinex-derivatives","BNBF0:USTF0",1736637840628,1.06716855,697.7,696.29,5.78583311]
["bitfinex-derivatives","BNBF0:USTF0",1736637840834,1.06716855,697.7,696.3,2.73592982]
["bitfinex-derivatives","BNBF0:USTF0",1736637841334,1.06716855,697.68,696.3,4.02260869]
["bitfinex-derivatives","BNBF0:USTF0",1736637841731,1.06716855,697.68,696.31,3.04990329]
["bitfinex-derivatives","BNBF0:USTF0",1736637841927,1.06716855,697.68,696.31,5.78583311]
["bitfinex-derivatives","BNBF0:USTF0",1736637842133,1.06716855,697.68,696.32,4.02260869]
["bitfinex-derivatives","BNBF0:USTF0",1736637842332,1.06716855,697.67,696.32,4.02260869]
["bitfinex-derivatives","BNBF0:USTF0",1736637843034,1.06716855,697.65,696.34,1.28667887]
["bitfinex-derivatives","BNBF0:USTF0",1736637843536,1.06716855,697.65,696.34,4.02260869]
["bitfinex-derivatives","BNBF0:USTF0",1736637844033,1.06716855,697.6,696.34,2.73592982]
["bitfinex-derivatives","BNBF0:USTF0",1736637844738,1.06716855,697.62,696.35,1.28667887]
["bitfinex-derivatives","BNBF0:USTF0",1736637844935,1.06716855,697.62,696.35,4.02260869]
["bitfinex-derivatives","BNBF0:USTF0",1736637845436,0.88286976,697.93,696.35,4.02260869]
["bitfinex-derivatives","BNBF0:USTF0",1736637845437,1.06716855,697.61,696.35,2.73592982]
["bitfinex-derivatives","BNBF0:USTF0",1736637846135,1.06716855,697.61,696.35,5.78583311]
["bitfinex-derivatives","BNBF0:USTF0",1736637846336,1.06716855,697.61,696.36,1.8165357]
["bitfinex-derivatives","BNBF0:USTF0",1736637847237,1.06716855,697.65,696.36,1.8165357]
["bitfinex-derivatives","BNBF0:USTF0",1736637847731,1.06716855,697.65,696.31,1.8165357]
["bitfinex-derivatives","BNBF0:USTF0",1736637847938,1.06716855,697.65,696.3,1.28667887]
["bitfinex-derivatives","BNBF0:USTF0",1736637848337,1.06716855,697.66,696.31,1.28667887]
["bitfinex-derivatives","BNBF0:USTF0",1736637849133,1.06716855,697.68,696.31,1.28667887]
["bitfinex-derivatives","BNBF0:USTF0",1736637850241,1.06716855,698.06,696.05,4.33658216]
["bitfinex-derivatives","BNBF0:USTF0",1736637850439,1.06716855,698.06,696.06,2.72524829]
["bitfinex-derivatives","BNBF0:USTF0",1736637851442,1.06716855,698.1,696.15,1.28667887]
["bitfinex-derivatives","BNBF0:USTF0",1736637852142,1.06716855,698.13,696.12,1.28667887]
["bitfinex-derivatives","BNBF0:USTF0",1736637853241,1.06716855,698.16,696.25,1.28667887]
["bitfinex-derivatives","BNBF0:USTF0",1736637853443,0.26344411,698.15,696.25,1.28667887]
["bitfinex-derivatives","BNBF0:USTF0",1736637854139,0.26344411,698.15,696.22,1.28667887]
["bitfinex-derivatives","BNBF0:USTF0",1736637854342,0.26344411,698.14,696.22,1.28667887]
["bitfinex-derivatives","BNBF0:USTF0",1736637854544,1.06716855,698.19,696.22,1.28667887]
["bitfinex-derivatives","BNBF0:USTF0",1736637854738,0.26344347,698.18,696.22,1.28667887]
["bitfinex-derivatives","BNBF0:USTF0",1736637854941,0.26344347,698.18,696.19,1.28667887]
["bitfinex-derivatives","BNBF0:USTF0",1736637855143,0.26344347,698.17,696.19,1.28667887]
["bitfinex-derivatives","BNBF0:USTF0",1736637855342,1.06716855,698.22,696.19,1.28667887]
["bitfinex-derivatives","BNBF0:USTF0",1736637855547,0.26344803,698.21,696.19,1.28667887]
["bitfinex-derivatives","BNBF0:USTF0",1736637855740,0.26344803,698.21,696.16,1.28667887]
["bitfinex-derivatives","BNBF0:USTF0",1736637855941,0.26344803,698.2,696.16,1.28667887]
["bitfinex-derivatives","BNBF0:USTF0",1736637856147,0.26344803,698.19,696.16,1.28667887]
["bitfinex-derivatives","BNBF0:USTF0",1736637856442,0.26344803,698.18,696.16,1.28667887]
["bitfinex-derivatives","BNBF0:USTF0",1736637856647,0.26344803,698.17,696.16,1.28667887]
["bitfinex-derivatives","BNBF0:USTF0",1736637856841,0.26344803,698.16,696.16,1.28667887]
["bitfinex-derivatives","BNBF0:USTF0",1736637857041,0.26344803,698.15,696.14,4.01192716]
["bitfinex-derivatives","BNBF0:USTF0",1736637857247,0.26344803,698.14,696.14,4.01192716]
["bitfinex-derivatives","BNBF0:USTF0",1736637857446,0.26344803,698.13,696.14,4.01192716]
["bitfinex-derivatives","BNBF0:USTF0",1736637857644,0.26344803,698.12,696.14,4.01192716]
["bitfinex-derivatives","BNBF0:USTF0",1736637857849,0.26344803,698.11,696.15,3.04990329]
["bitfinex-derivatives","BNBF0:USTF0",1736637858145,0.26345115,698.1,696.15,5.77515158]
["bitfinex-derivatives","BNBF0:USTF0",1736637858349,0.26345115,698.23,696.16,2.72524829]
["bitfinex-derivatives","BNBF0:USTF0",1736637858545,1.06716855,698.21,696.17,1.28667887]
["bitfinex-derivatives","BNBF0:USTF0",1736637858751,0.26345115,698.2,696.17,1.28667887]
["bitfinex-derivatives","BNBF0:USTF0",1736637859045,0.26345115,698.2,696.17,4.33658216]
["bitfinex-derivatives","BNBF0:USTF0",1736637859251,1.06716855,698.18,696.28,1.28667887]
["bitfinex-derivatives","BNBF0:USTF0",1736637859444,0.26345115,698.17,696.28,1.28667887]
["bitfinex-derivatives","BNBF0:USTF0",1736637859643,1.06716855,698.18,696.28,1.28667887]
["bitfinex-derivatives","BNBF0:USTF0",1736637859848,0.26345472,698.17,696.28,1.28667887]
["bitfinex-derivatives","BNBF0:USTF0",1736637860248,0.26345472,698.17,696.3,1.28667887]
["bitfinex-derivatives","BNBF0:USTF0",1736637860849,1.06716855,698.18,696.3,1.28667887]
["bitfinex-derivatives","BNBF0:USTF0",1736637861051,1.06716855,698.18,696.21,2.72524829]
["bitfinex-derivatives","BNBF0:USTF0",1736637861052,1.33062032,698.17,696.32,1.28667887]
["bitfinex-derivatives","BNBF0:USTF0",1736637861246,0.26345177,698.16,696.32,1.28667887]
["bitfinex-derivatives","BNBF0:USTF0",1736637861646,0.2634513,698.15,696.32,1.28667887]
["bitfinex-derivatives","BNBF0:USTF0",1736637861850,0.2634513,698.14,696.32,1.28667887]
["bitfinex-derivatives","BNBF0:USTF0",1736637862146,0.263448,698.13,696.32,1.28667887]
["bitfinex-derivatives","BNBF0:USTF0",1736637862346,1.06716855,698.18,696.32,1.28667887]
["bitfinex-derivatives","BNBF0:USTF0",1736637862347,0.263448,698.12,696.32,1.28667887]
["bitfinex-derivatives","BNBF0:USTF0",1736637862555,0.263448,698.11,696.32,1.28667887]
["bitfinex-derivatives","BNBF0:USTF0",1736637862746,0.263448,698.1,696.33,1.28667887]
["bitfinex-derivatives","BNBF0:USTF0",1736637862952,0.263448,698.09,696.33,1.28667887]
["bitfinex-derivatives","BNBF0:USTF0",1736637863147,0.263448,698.08,696.33,1.28667887]
["bitfinex-derivatives","BNBF0:USTF0",1736637863351,0.263448,698.07,696.33,1.28667887]
["bitfinex-derivatives","BNBF0:USTF0",1736637863549,0.263448,698.06,696.33,1.28667887]
["bitfinex-derivatives","BNBF0:USTF0",1736637863751,0.26345162,698.05,696.36,1.28667887]
["bitfinex-derivatives","BNBF0:USTF0",1736637863950,0.26345162,698.04,696.36,1.28667887]
["bitfinex-derivatives","BNBF0:USTF0",1736637864250,0.26345162,698.03,696.36,1.28667887]
["bitfinex-derivatives","BNBF0:USTF0",1736637864550,0.26345162,698.02,696.33,1.28667887]
["bitfinex-derivatives","BNBF0:USTF0",1736637864750,0.26345162,698.01,696.33,1.28667887]
["bitfinex-derivatives","BNBF0:USTF0",1736637864952,0.26345162,698.0,696.33,1.28667887]
["bitfinex-derivatives","BNBF0:USTF0",1736637865152,0.26345162,697.99,696.33,1.28667887]
["bitfinex-derivatives","BNBF0:USTF0",1736637865346,0.26345162,697.98,696.33,1.28667887]
["bitfinex-derivatives","BNBF0:USTF0",1736637865547,0.26345162,697.97,696.33,1.28667887]
["bitfinex-derivatives","BNBF0:USTF0",1736637865747,0.26345162,697.96,696.33,1.28667887]
["bitfinex-derivatives","BNBF0:USTF0",1736637865951,1.06716855,698.14,696.33,1.28667887]
["bitfinex-derivatives","BNBF0:USTF0",1736637866152,0.26346464,698.13,696.33,1.28667887]
["bitfinex-derivatives","BNBF0:USTF0",1736637866750,1.06716855,698.14,696.33,1.28667887]
["bitfinex-derivatives","BNBF0:USTF0",1736637867248,1.06716855,698.28,696.32,2.72524829]
["bitfinex-derivatives","BNBF0:USTF0",1736637867452,0.26344885,698.27,696.32,2.72524829]
["bitfinex-derivatives","BNBF0:USTF0",1736637867854,0.26344885,698.27,696.15,2.72524829]
["bitfinex-derivatives","BNBF0:USTF0",1736637868355,1.06716855,698.26,696.15,2.72524829]
["bitfinex-derivatives","BNBF0:USTF0",1736637868654,0.26344885,698.25,696.15,2.72524829]
["bitfinex-derivatives","BNBF0:USTF0",1736637869056,0.26344844,698.24,696.15,2.72524829]
["bitfinex-derivatives","BNBF0:USTF0",1736637869255,0.26344844,698.23,696.14,4.01192716]
["bitfinex-derivatives","BNBF0:USTF0",1736637869455,0.26344844,698.22,696.14,4.01192716]
["bitfinex-derivatives","BNBF0:USTF0",1736637869656,0.26344844,698.21,696.14,4.01192716]
["bitfinex-derivatives","BNBF0:USTF0",1736637869959,0.26344804,698.2,696.14,4.01192716]
["bitfinex-derivatives","BNBF0:USTF0",1736637870154,0.26344804,698.19,696.15,1.28667887]
["bitfinex-derivatives","BNBF0:USTF0",1736637870349,0.26344804,698.18,696.15,1.28667887]
["bitfinex-derivatives","BNBF0:USTF0",1736637870550,0.26344804,698.17,696.15,1.28667887]
["bitfinex-derivatives","BNBF0:USTF0",1736637870850,0.26344804,698.16,696.15,1.28667887]
["bitfinex-derivatives","BNBF0:USTF0",1736637871050,0.26344804,698.15,696.15,4.33658216]
["bitfinex-derivatives","BNBF0:USTF0",1736637871256,1.06716855,698.29,696.17,1.28667887]
["bitfinex-derivatives","BNBF0:USTF0",1736637871449,0.54986108,698.28,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736637871651,0.54986518,698.27,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736637871856,0.26343835,698.26,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736637874452,1.06716855,698.26,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736637874651,0.26344025,698.25,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736637877157,0.28642215,698.27,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736637877158,1.06716855,698.14,696.44,1.28667887]
["bitfinex-derivatives","BNBF0:USTF0",1736637877758,1.06716855,698.14,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736637878259,1.06716855,698.24,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736637878559,0.26342981,698.23,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736637879658,0.26342981,698.22,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736637879858,0.26342981,698.21,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736637880060,0.26343475,698.2,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736637880254,0.26343475,698.19,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736637880457,0.26343475,698.18,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736637880658,1.06716855,698.22,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736637880857,0.2634341,698.21,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736637881359,1.06716855,698.19,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736637881559,0.2634341,698.18,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736637882260,1.06716855,698.15,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736637883253,1.06716855,698.17,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736637884564,1.06716855,698.1,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736637885360,1.06716855,698.09,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736637888660,1.06716855,698.05,696.51,1.28667887]
["bitfinex-derivatives","BNBF0:USTF0",1736637888860,1.06716855,698.05,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736637889763,1.06716855,698.06,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736637892165,1.06716855,698.05,696.54,1.28667887]
["bitfinex-derivatives","BNBF0:USTF0",1736637892359,1.06716855,698.05,696.56,0.2871253]
["bitfinex-derivatives","BNBF0:USTF0",1736637893067,1.06716855,697.97,696.7,1.28667887]
["bitfinex-derivatives","BNBF0:USTF0",1736637893267,1.06716855,697.97,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637893968,1.06716855,697.98,696.71,1.57374235]
["bitfinex-derivatives","BNBF0:USTF0",1736637894967,1.06716855,698.0,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637896862,1.06716855,697.99,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637898866,1.06716855,697.98,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637899865,1.06716855,697.97,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637901172,1.06716855,698.04,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637902171,0.28642215,698.27,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637902172,1.06716855,698.01,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637902975,1.06716855,698.02,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637906077,1.06716855,698.01,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637907378,0.28642215,698.27,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637907379,1.06716855,698.03,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637910480,1.06716855,697.99,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637913779,0.28642215,698.27,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637913780,1.06716855,698.01,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637914680,0.28642215,698.27,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637914681,1.06716855,697.99,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637916681,1.06716855,697.98,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637917481,1.06716855,697.94,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637920285,1.06716855,697.95,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637921187,1.06716855,697.92,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637922386,1.06716855,697.93,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637923090,1.06716855,697.9,696.71,1.57374235]
["bitfinex-derivatives","BNBF0:USTF0",1736637925795,1.06716855,697.89,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637926590,1.06716855,698.03,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637926892,0.26348932,698.02,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637927794,1.06716855,697.81,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637928795,1.06716855,697.85,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637929897,1.06716855,697.86,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637931600,1.06716855,697.88,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637933400,0.88327867,698.2,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637933401,1.06716855,697.89,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637933902,0.26352085,697.88,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637934096,1.06716855,697.89,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637934295,1.06716855,697.88,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637935104,1.06716855,697.89,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637936202,1.06716855,697.91,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637936408,0.26352112,697.9,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637937305,1.33068967,697.9,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637937505,0.26352112,697.89,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637938508,0.26352112,697.88,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637938710,1.06716855,697.91,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637939207,0.26351622,697.9,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637939808,0.26351622,697.89,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637940002,0.26351622,697.88,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637940209,1.06716855,697.93,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637940409,0.26351631,697.92,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637941005,0.26351631,697.91,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637941203,0.26351631,697.9,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637941406,0.26351631,697.89,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637941603,0.26351631,697.88,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637941803,0.26351795,697.87,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637942004,0.26351795,697.86,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637942208,0.26351795,697.85,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637942403,0.26351795,697.84,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637942711,0.26351661,697.83,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637942907,0.26351661,697.82,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637943103,1.06716855,697.91,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637943305,0.26351753,697.9,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637944110,1.06716855,697.89,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637944305,0.26351753,697.88,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637944708,0.26351484,697.87,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637944910,0.26351484,697.86,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637945111,0.26351484,697.85,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637945306,0.26351484,697.84,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637945511,0.26351484,697.83,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637945711,0.26351484,697.82,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637945905,0.26351484,697.81,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637946109,1.06716855,697.9,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637946308,0.26351794,697.89,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637947312,1.06716855,697.9,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637947507,0.26351786,697.89,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637948711,1.33068641,697.89,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637948913,0.26351786,697.88,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637949812,1.33068641,697.88,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637950014,0.26352314,697.87,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637950712,0.26352053,697.86,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637950906,0.26352053,697.85,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637951110,0.26352053,697.84,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637951312,0.26352053,697.83,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637951512,0.26352053,697.82,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637951707,0.26352053,697.81,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637951909,0.26352053,697.8,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637952110,1.06716855,697.87,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637952311,0.26352764,697.86,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637953111,1.06716855,697.85,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637953312,0.26352764,697.84,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637954214,0.26352764,697.83,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637954412,0.26352764,697.82,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637954609,0.26352764,697.81,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637954814,0.28650011,698.08,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637954815,0.26352764,697.8,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637955015,1.06716855,697.84,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637955211,0.26352342,697.83,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637955616,0.26352341,697.82,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637955916,0.26352341,697.81,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637956118,0.26352341,697.8,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637956417,1.06716855,697.83,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637956718,0.26352009,697.82,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637956917,0.26352009,697.81,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637957117,1.06716855,697.84,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637957316,0.26352054,697.83,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637957617,1.06716855,697.82,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637957917,0.26352054,697.81,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637958418,0.26352177,697.8,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637958619,1.06716855,697.81,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637958815,0.26352178,697.8,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637959015,1.06716855,697.81,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637959516,1.06716855,697.79,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637960618,1.06716855,697.76,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637961412,1.06716855,697.75,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637962218,1.06716855,697.72,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637964320,1.06716855,697.71,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637965023,1.06716855,697.7,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637966817,1.06716855,697.69,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637967921,1.06716855,697.68,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637968719,1.06716855,697.67,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637969520,1.06716855,697.66,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637973617,1.06716855,697.68,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637978021,1.06716855,697.67,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637979427,1.06716855,697.68,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637982133,1.06716855,697.67,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637982927,1.06716855,697.68,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637983837,1.06716855,697.67,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637986436,1.06716855,697.69,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637987534,1.06716855,697.67,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637990638,1.06716855,697.85,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736637990639,1.06716855,697.66,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736638005159,1.06716855,697.67,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736638011869,1.06716855,698.07,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736638013070,0.28650011,698.08,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736638013071,1.06716855,697.97,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736638013567,1.06716855,698.01,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736638014467,1.06716855,698.04,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736638015472,1.06716855,698.07,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736638016571,1.35366866,698.08,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736638017574,0.28650011,698.08,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736638020580,0.26345077,698.07,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736638020880,1.33061932,698.07,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736638021074,0.26345077,698.06,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736638021678,1.06716855,698.04,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736638021877,0.26345077,698.03,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736638022479,0.26346016,698.02,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736638022683,0.26346016,698.01,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736638022885,1.33062871,698.0,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736638023079,1.06716855,698.0,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736638023376,0.26345994,697.99,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736638025886,0.26345994,697.98,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736638026081,0.26345994,698.01,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736638026279,0.26345994,698.0,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736638026479,0.26345994,697.99,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736638026681,0.26345994,697.98,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736638026882,1.06716855,698.02,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736638027082,0.26345257,698.01,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736638027681,0.26345257,698.0,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736638027878,0.26345257,697.99,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736638028082,0.26345257,697.98,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736638028379,0.26345257,697.97,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736638028584,1.06716855,698.02,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736638028785,0.26345683,698.01,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736638029582,0.26345683,698.0,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736638029784,1.06716855,698.03,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736638030082,0.26344875,698.02,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736638031181,1.06716855,698.03,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736638031485,1.06716855,698.06,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736638032286,0.28650011,698.08,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736638032481,0.26343071,698.07,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736638032882,0.28650011,698.08,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736638055607,1.06716855,698.13,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736638056505,1.06716855,698.29,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736638057609,1.06716855,698.3,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736638059311,1.06716855,698.29,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736638061510,1.06716855,698.28,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736638062112,1.06716855,698.27,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736638064914,1.06716855,698.28,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736638065316,0.2633721,698.27,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736638065720,1.33054065,698.27,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736638065917,0.2633721,698.26,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736638066219,1.06716855,698.27,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736638066419,0.26336622,698.26,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736638066616,1.06716855,698.16,696.83,1.28667887]
["bitfinex-derivatives","BNBF0:USTF0",1736638066920,1.06716855,698.16,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736638069123,1.06716855,698.15,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736638071025,1.06716855,698.14,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736638071924,1.06716855,698.15,696.85,0.28700581]
["bitfinex-derivatives","BNBF0:USTF0",1736638077229,1.06716855,698.15,696.85,3.01963645]
["bitfinex-derivatives","BNBF0:USTF0",1736638078129,1.06716855,698.14,696.85,3.01963645]
["bitfinex-derivatives","BNBF0:USTF0",1736638082730,1.06716855,698.14,696.85,6.07599915]
["bitfinex-derivatives","BNBF0:USTF0",1736638082930,1.06716855,698.14,696.86,2.73263064]
["bitfinex-derivatives","BNBF0:USTF0",1736638083127,1.06716855,698.13,696.86,2.73263064]
["bitfinex-derivatives","BNBF0:USTF0",1736638083727,1.06716855,698.13,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736638084128,1.06716855,698.12,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736638085032,1.06716855,698.11,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736638087331,1.06716855,698.09,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736638088235,1.06716855,698.27,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736638088931,1.06716855,698.25,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736638090632,1.49669909,698.51,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736638090633,1.06716855,698.23,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736638091637,1.06716855,698.22,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736638095244,1.06716855,698.21,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736638096040,1.49669909,698.51,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736638096041,1.06716855,698.2,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736638097642,1.49669909,698.51,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736638097643,1.06716855,698.06,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736638098637,1.06716855,698.08,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736638099444,1.06716855,698.13,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736638101243,1.06716855,698.15,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736638102544,1.06716855,698.17,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736638103538,1.06716855,698.18,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736638108749,1.06716855,698.19,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736638109545,1.06716855,698.16,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736638110145,1.06716855,698.15,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736638110951,1.06716855,698.13,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736638114850,1.06716855,698.14,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736638117651,1.06716855,698.13,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736638118354,1.06716855,698.1,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736638120054,1.06716855,698.12,696.92,1.28667887]
["bitfinex-derivatives","BNBF0:USTF0",1736638120353,1.06716855,698.12,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736638122052,1.06716855,698.11,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736638124953,1.06716855,698.09,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736638126057,1.06716855,698.09,696.93,1.57365173]
["bitfinex-derivatives","BNBF0:USTF0",1736638126750,1.06716855,698.09,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736638127155,1.06716855,698.09,696.93,3.33669334]
["bitfinex-derivatives","BNBF0:USTF0",1736638127357,1.06716855,698.09,696.93,6.06857072]
["bitfinex-derivatives","BNBF0:USTF0",1736638127553,1.06716855,698.09,696.94,2.73187738]
["bitfinex-derivatives","BNBF0:USTF0",1736638127756,1.06716855,698.09,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638128558,1.06716855,698.13,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638128859,1.06716855,698.13,696.95,3.01884201]
["bitfinex-derivatives","BNBF0:USTF0",1736638129258,1.06716855,698.11,696.95,3.01884201]
["bitfinex-derivatives","BNBF0:USTF0",1736638129456,1.06716855,698.11,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638130659,1.06716855,698.12,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638133462,1.06716855,698.11,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638138866,1.06716855,698.08,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638144576,1.06716855,698.16,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638146575,1.06716855,698.13,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638147174,1.06716855,698.16,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638150786,1.06716855,698.17,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638154189,0.88550965,698.5,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638154190,1.06716855,698.13,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638156291,1.06716855,698.12,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638157093,1.06716855,698.1,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638159091,1.06716855,698.09,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638161196,0.88550965,698.5,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638161197,1.06716855,698.05,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638162196,1.06716855,698.08,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638162997,1.06716855,698.07,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638163897,1.06716855,698.09,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638165197,1.06716855,698.1,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638166196,1.06716855,698.07,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638167096,1.06716855,698.06,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638168892,1.06716855,698.08,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638170096,1.06716855,698.09,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638172400,1.06716855,698.1,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638175502,0.26342399,698.09,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638175705,1.06716855,698.09,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638176500,0.26341756,698.08,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638176705,0.26341756,698.07,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638176905,1.06716855,698.1,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638177100,0.26342266,698.09,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638177506,1.06716855,698.08,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638178304,1.06716855,698.09,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638178502,0.26341777,698.08,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638179506,1.33058632,698.08,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638179706,1.06716855,698.08,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638180607,0.26342002,698.07,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638181302,1.33058857,698.07,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638181505,1.06716855,698.07,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638182902,1.06716855,698.08,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638183909,1.06716855,698.14,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638185906,1.06716855,698.13,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638186910,1.06716855,698.12,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638188913,1.06716855,698.32,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638188914,1.06716855,698.1,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638190617,1.06716855,698.08,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638191813,1.06716855,698.07,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638192518,1.06716855,698.1,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638193217,1.06716855,698.03,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638195720,1.06716855,698.05,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638198618,0.8840395,698.36,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638198619,1.06716855,698.06,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638200524,1.06716855,698.05,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638202824,1.06716855,698.03,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638204627,0.8840395,698.36,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638204628,1.06716855,698.02,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638205830,1.06716855,697.99,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638206726,1.06716855,698.0,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638208934,1.06716855,697.99,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638209737,1.06716855,698.03,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638210734,0.8840395,698.36,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638210735,1.06716855,698.01,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638212135,1.06716855,698.0,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638212539,0.26346278,697.99,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638213135,1.06716855,697.86,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638213840,1.06716855,697.87,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638214631,1.06716855,697.93,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638215431,1.06716855,697.92,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638216838,1.06716855,697.89,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638218135,1.06716855,697.92,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638218937,0.2635066,697.91,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638219237,0.2635066,697.9,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638219438,1.06716855,697.96,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638219639,0.26348644,697.95,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638220237,0.26348644,697.94,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638220435,0.26348785,697.93,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638220639,0.26348785,697.92,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638220936,0.26348767,697.91,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638221133,0.26348767,697.96,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638221338,0.26348767,697.95,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638221539,0.26348767,697.94,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638221733,0.26348767,697.93,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638221932,0.26348767,697.92,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638222238,0.26348767,697.91,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638222540,1.06716855,697.99,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638222742,0.26349081,697.98,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638223341,1.06716855,698.01,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638223342,0.26349081,697.97,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638223534,1.06716855,698.01,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638223736,0.2634912,698.0,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638224140,0.2634912,697.99,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638224341,1.06716855,698.06,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638224545,0.26347493,698.05,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638225145,0.26347493,698.04,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638225345,0.26347493,698.03,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638225645,0.26347493,698.02,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638225846,0.26347493,698.01,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638226145,1.06716855,698.1,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638226346,0.26347043,698.09,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638227247,0.26347043,698.08,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638227445,0.26347043,698.07,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638227648,0.26347043,698.06,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638229043,0.26348655,698.05,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638229245,0.26348655,698.04,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638229545,0.26348655,698.03,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638229749,0.26348655,698.02,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638229945,0.26348655,698.01,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638230144,0.26348655,698.0,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638230345,0.26348655,697.99,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638230547,0.26348655,697.98,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638230747,1.06716855,698.07,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638231051,0.26348761,698.06,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638231742,0.26349044,698.05,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638231947,0.26349044,698.04,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638232247,0.26349044,698.03,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638232444,1.06716855,698.07,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638232445,0.26349044,698.02,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638232643,0.26349044,698.01,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638232849,0.26349044,698.0,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638233047,0.26349044,697.99,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638233249,0.26349044,697.98,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638233448,0.26349044,697.97,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638233648,1.49721424,698.26,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638233649,0.26349044,697.96,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638233843,0.26349044,697.95,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638234048,0.26349044,697.94,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638234246,0.26349044,697.93,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638234449,0.26348977,697.92,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638234644,0.26348977,697.91,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638234847,0.26348977,697.9,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638235045,0.26350061,697.89,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638235248,0.26350577,697.88,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638235444,0.26350577,697.87,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638235645,0.26350577,697.86,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638235848,1.06716855,697.99,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638235849,0.26350577,697.85,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638236051,0.26350577,697.98,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638236245,0.26350577,697.97,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638236446,1.49734845,698.15,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638236447,1.06716855,697.95,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638236652,0.26350577,697.94,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638237753,1.33067432,697.94,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638237949,0.26350577,697.93,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638239454,1.33067432,697.93,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638239654,0.26350577,697.92,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638239855,0.26349753,697.91,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638240055,0.26349753,697.9,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638240257,0.26349753,697.89,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638240457,0.26349753,697.88,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638240657,0.26349753,697.87,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638240956,1.06716855,697.94,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638241255,0.26349725,697.93,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638242552,1.33065571,697.92,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638242750,1.06716855,697.92,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638243251,1.06716855,698.06,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638244057,1.06716855,698.08,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638244960,1.06716855,698.09,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638245761,1.06716855,698.05,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638246659,1.06716855,698.03,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638247658,1.06716855,697.99,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638248460,1.06716855,697.96,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638249465,1.06716855,697.95,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638250555,1.06716855,697.86,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638251157,1.06716855,697.93,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638254064,1.06716855,697.94,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638256360,1.06716855,697.92,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638257165,1.06716855,697.91,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638258271,1.06716855,697.92,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638259367,1.06716855,697.9,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638260071,1.06716855,697.89,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638261072,1.06716855,697.83,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638261974,1.06716855,697.84,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638263771,1.06716855,697.81,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638264575,1.06716855,697.82,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638265375,1.06716855,697.74,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638266375,1.06716855,697.78,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638268175,1.06716855,697.79,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638270077,1.06716855,697.77,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638270682,1.06716855,697.75,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638271683,1.06716855,697.94,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638271684,1.06716855,697.76,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638272784,0.88412002,698.09,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638272785,1.06716855,697.78,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638273585,1.06716855,697.8,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638275979,1.06716855,697.79,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638277887,1.06716855,697.86,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638278583,1.06716855,697.85,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638279185,1.06716855,697.84,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638280688,1.06716855,697.83,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638281389,1.06716855,697.82,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638282292,1.06716855,697.8,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638283189,1.4973216,698.23,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638283190,1.06716855,697.75,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638284690,1.06716855,697.77,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638285887,1.06716855,697.79,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638289193,1.06716855,697.78,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638290088,0.88445403,698.15,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638290089,1.06716855,697.77,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638292997,1.06716855,697.78,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638294799,1.06716855,697.76,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638297001,0.88445403,698.14,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638297002,1.06716855,697.79,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638297995,1.06716855,697.77,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638299102,1.06716855,697.75,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638304907,1.06716855,697.74,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638308511,1.06716855,697.72,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638311411,0.88445403,698.14,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638311412,1.06716855,697.76,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638312008,1.06716855,697.74,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638312810,1.06716855,697.75,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638313812,1.06716855,697.74,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638314505,1.06716855,697.79,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638315510,1.06716855,697.82,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638317513,1.06716855,697.83,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638318413,1.06716855,697.81,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638319012,1.06716855,697.8,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638319916,1.06716855,697.77,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638321613,1.06716855,697.79,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638322512,1.06716855,697.78,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638323713,1.06716855,697.79,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638325620,1.06716855,697.76,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638326622,1.06716855,697.75,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638327525,1.06716855,697.76,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638330227,0.88445403,698.12,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638330228,1.06716855,697.75,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638331128,1.06716855,697.76,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638333027,0.28647959,698.13,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638341933,0.26345021,698.12,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638342137,0.28647959,698.13,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638342439,0.26344996,698.12,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638342639,1.06716855,698.01,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638343733,0.28647959,698.13,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638343933,0.26344708,698.12,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638344940,0.26344325,698.11,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638345135,1.06854603,698.0,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638345740,1.06854603,697.99,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638346334,0.28647959,698.13,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638346335,1.06854603,697.97,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638348141,1.06854603,697.98,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638349240,1.06854603,697.97,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638349641,0.26346369,697.96,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638350044,1.06854603,697.93,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638351143,1.06854603,697.92,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638352343,1.06854603,697.93,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638353145,0.26347971,697.92,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638353545,1.06854603,697.9,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638354444,0.88326567,698.12,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638354445,1.06854603,697.89,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638355241,1.06854603,697.9,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638357248,1.06854603,697.89,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638358045,1.06854603,697.88,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638358852,0.28647959,698.13,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638367660,0.26347068,698.12,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638369063,1.06854603,697.93,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638374473,1.06854603,697.98,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638375569,1.06854603,697.99,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638376366,1.06854603,697.98,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638377169,1.06854603,697.97,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638378267,1.06854603,697.96,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638379470,1.06854603,697.97,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638381276,1.06854603,697.96,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638382077,1.06854603,697.95,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638383876,1.06854603,697.93,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638384480,1.06854603,697.88,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638385476,1.06854603,697.87,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638387384,1.06854603,697.88,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638388278,1.06854603,697.87,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638389185,1.06854603,697.86,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638389980,1.06854603,697.91,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638391788,0.28647959,698.13,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638391789,1.06854603,697.92,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638397393,1.06854603,697.91,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638398595,0.28647959,698.13,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638398596,1.06854603,697.98,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638399795,1.06854603,697.9,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638400801,1.06854603,697.91,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638401597,1.06854603,697.92,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638405204,1.06854603,697.93,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638408007,0.2635208,697.92,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638408400,1.06854603,697.81,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638409200,1.06854603,697.79,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638410306,1.06854603,697.82,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638411704,1.06854603,697.84,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638412607,1.06854603,697.83,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638415704,1.06854603,698.06,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638415705,1.06854603,697.84,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638416703,1.06854603,697.85,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638417612,1.06854603,697.84,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638418611,1.06854603,697.83,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638419809,1.06854603,697.81,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638423615,1.06854603,697.83,696.95,0.28696463]
["bitfinex-derivatives","BNBF0:USTF0",1736638424213,1.06854603,697.83,696.23,2.73420706]
["bitfinex-derivatives","BNBF0:USTF0",1736638424513,1.06854603,697.83,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736638424714,1.06854603,697.82,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736638425414,1.06854603,697.83,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736638429520,1.06854603,697.82,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736638430314,1.06854603,697.84,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736638432619,0.26354519,697.83,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736638432819,0.26354519,697.82,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736638433019,0.26354519,697.81,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736638433219,0.26354519,697.8,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736638433416,1.49757934,698.04,696.3,1.28731805]
["bitfinex-derivatives","BNBF0:USTF0",1736638433417,1.06854603,697.76,696.3,1.28731805]
["bitfinex-derivatives","BNBF0:USTF0",1736638433620,1.06854603,697.76,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736638434522,1.33209142,697.75,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736638434821,1.06854603,697.75,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736638435419,1.06854603,697.73,696.37,1.28731805]
["bitfinex-derivatives","BNBF0:USTF0",1736638435619,1.06854603,697.73,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736638437221,1.06854603,697.7,696.38,0.28719951]
["bitfinex-derivatives","BNBF0:USTF0",1736638440028,1.06854603,697.7,696.38,1.57451756]
["bitfinex-derivatives","BNBF0:USTF0",1736638441329,1.06854603,697.69,696.38,1.57451756]
["bitfinex-derivatives","BNBF0:USTF0",1736638441723,1.06854603,697.69,696.38,4.30872462]
["bitfinex-derivatives","BNBF0:USTF0",1736638442227,1.06854603,697.68,696.39,1.28731805]
["bitfinex-derivatives","BNBF0:USTF0",1736638442432,1.06854603,697.68,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736638443226,1.06854603,697.67,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736638443431,1.06854603,697.67,696.4,1.20823322]
["bitfinex-derivatives","BNBF0:USTF0",1736638443631,1.06854603,697.67,696.4,3.02139832]
["bitfinex-derivatives","BNBF0:USTF0",1736638444126,1.06854603,697.68,696.4,4.30871637]
["bitfinex-derivatives","BNBF0:USTF0",1736638444833,1.06854603,697.68,696.41,3.05143291]
["bitfinex-derivatives","BNBF0:USTF0",1736638445028,1.06854603,697.68,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736638445331,1.06854603,697.68,696.42,3.02139008]
["bitfinex-derivatives","BNBF0:USTF0",1736638446231,1.06854603,697.67,696.42,3.02139008]
["bitfinex-derivatives","BNBF0:USTF0",1736638449934,1.06854603,697.67,696.42,2.10034812]
["bitfinex-derivatives","BNBF0:USTF0",1736638450135,1.06854603,697.66,696.42,2.10034812]
["bitfinex-derivatives","BNBF0:USTF0",1736638450937,1.06854603,697.66,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736638451336,1.06854603,697.71,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736638452236,1.06854603,697.72,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736638453538,1.06854603,697.73,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736638456135,0.88303048,698.03,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736638456136,1.06854603,697.72,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736638457737,1.06854603,697.7,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736638460245,1.06854603,697.71,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736638461441,1.06854603,697.67,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736638463542,1.06854603,697.66,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736638464749,1.06854603,697.62,696.47,1.28731805]
["bitfinex-derivatives","BNBF0:USTF0",1736638464946,1.06854603,697.62,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638465347,1.06854603,697.63,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638466049,1.06854603,697.64,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638467049,0.88303048,697.97,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638467050,1.06854603,697.63,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638467751,1.06854603,697.65,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638468653,1.06854603,697.66,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638469652,1.06854603,697.65,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638472950,1.06854603,697.84,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638472951,1.06854603,697.64,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638474953,1.06854603,697.65,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638475755,1.06854603,697.66,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638477251,1.06854603,697.7,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638480558,1.06854603,697.73,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638481559,1.06854603,697.72,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638485861,1.06854603,697.71,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638486958,0.28654116,697.98,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638486959,1.06854603,697.69,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638488755,0.28654116,697.98,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638488756,1.06854603,697.71,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638489760,1.06854603,697.7,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638490764,1.06854603,697.64,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638491565,1.06854603,697.65,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638492864,0.88444688,697.97,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638492865,1.06854603,697.64,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638493664,1.06854603,697.63,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638494463,0.88444688,697.97,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638494464,1.06854603,697.65,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638495264,1.06854603,697.66,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638496063,1.06854603,697.95,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638496064,1.06854603,697.65,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638498069,1.06854603,697.66,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638499070,1.06854603,697.69,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638500771,1.06854603,697.68,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638501972,1.06854603,697.69,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638502971,1.06854603,697.75,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638504177,1.06854603,697.95,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638505068,1.06854603,697.96,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638506075,1.06854603,697.97,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638507471,0.28654116,697.98,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638509981,1.06854603,698.14,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638510979,1.06854603,698.31,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638511176,0.26339287,698.3,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638512381,1.06854603,698.36,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638512573,0.26338549,698.35,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638513179,0.26338549,698.34,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638513376,0.26338549,698.33,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638513682,0.26338549,698.32,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638513981,0.26338549,698.31,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638514182,0.26338549,698.3,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638514373,0.26338549,698.29,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638514576,0.26338549,698.28,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638514782,0.26338549,698.27,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638514977,1.06854603,698.42,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638515180,0.26339404,698.41,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638516383,0.26339404,698.4,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638516583,0.26339404,698.39,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638516778,0.26339404,698.38,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638516986,0.26339404,698.37,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638517284,0.26339404,698.36,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638517485,1.49710152,698.46,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638517486,0.26339404,698.35,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638517683,0.263391,698.34,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638517882,0.263391,698.33,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638520483,0.263391,698.34,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638520682,0.26340263,698.32,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638520983,0.26340263,698.31,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638521183,0.26340076,698.31,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638521381,0.26340076,698.3,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638521686,0.26340076,698.29,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638521886,0.26340076,698.28,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638522085,0.26340076,698.27,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638522281,0.26340076,698.26,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638522486,0.26340076,698.25,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638522683,0.26340076,698.24,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638522886,0.26340076,698.23,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638523091,0.26340076,698.22,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638523291,0.2634013,698.21,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638523486,0.2634013,698.2,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638523690,0.2634013,698.19,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638523887,0.2634013,698.18,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638524092,1.49710152,698.46,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638524093,0.2634013,698.17,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638524287,0.2634013,698.16,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638524492,0.2634013,698.15,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638524691,0.2634013,698.14,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638524896,1.06854603,698.45,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638525198,0.54975334,698.44,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638525400,0.2634009,698.43,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638525599,0.54976154,698.42,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638525799,0.54976564,698.41,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638525997,0.54976974,698.4,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638526198,0.2634009,698.39,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638526592,0.28637704,698.38,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638526895,0.26340846,698.37,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638530696,1.06854603,698.36,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638530898,0.26340846,698.35,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638531501,0.2634197,698.34,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638531696,0.2634197,698.33,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638531901,0.2634197,698.32,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638532101,0.2634197,698.31,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638532294,0.2634197,698.3,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638532496,0.2634197,698.29,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638532696,0.2634197,698.28,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638532901,0.2634197,698.27,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638533101,0.2634197,698.26,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638533401,0.2634197,698.25,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638533595,0.2634197,698.24,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638533902,0.2634197,698.23,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638534097,0.26342654,698.22,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638534299,0.26342654,698.21,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638534496,0.26342654,698.2,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638534696,0.26342654,698.19,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638534899,0.26342654,698.29,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638535096,1.06854603,698.26,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638535300,0.26342654,698.25,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638536102,1.33197257,698.25,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638536302,0.26342654,698.24,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638536903,1.06854603,698.25,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638537099,1.06854603,698.21,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638537303,0.26343286,698.2,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638537908,1.06854603,698.19,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638538101,0.26343286,698.18,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638539207,1.06854603,698.15,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638539407,0.26343286,698.14,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638539604,1.06854603,698.15,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638539901,0.26342678,698.14,696.48,0.28715828]
["bitfinex-derivatives","BNBF0:USTF0",1736638540105,1.06854603,698.13,696.57,1.28731805]
["bitfinex-derivatives","BNBF0:USTF0",1736638540305,0.26342678,698.12,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736638541206,1.06854603,698.1,696.6,1.28731805]
["bitfinex-derivatives","BNBF0:USTF0",1736638541402,0.26342678,698.09,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736638542504,1.06854603,698.07,696.64,1.28731805]
["bitfinex-derivatives","BNBF0:USTF0",1736638542705,0.26343042,698.06,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736638542905,1.06854603,698.07,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736638543104,0.26342869,698.06,696.66,0.28708408]
["bitfinex-derivatives","BNBF0:USTF0",1736638543305,1.06854603,698.03,696.67,1.28731805]
["bitfinex-derivatives","BNBF0:USTF0",1736638543504,1.06854603,698.03,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736638544101,1.06854603,698.01,696.69,1.57438977]
["bitfinex-derivatives","BNBF0:USTF0",1736638544302,1.06854603,698.01,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736638545000,1.06854603,698.0,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736638546202,1.06854603,698.01,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736638547102,1.06854603,698.0,696.71,0.28706348]
["bitfinex-derivatives","BNBF0:USTF0",1736638548202,1.06854603,698.03,696.72,1.28731805]
["bitfinex-derivatives","BNBF0:USTF0",1736638548707,1.06854603,698.03,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1736638549406,1.06854603,698.03,696.73,1.57437329]
["bitfinex-derivatives","BNBF0:USTF0",1736638550201,1.06854603,698.02,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1736638550608,1.06854603,698.02,696.73,1.20867143]
["bitfinex-derivatives","BNBF0:USTF0",1736638550810,1.06854603,698.02,696.73,3.02450518]
["bitfinex-derivatives","BNBF0:USTF0",1736638551009,1.06854603,698.06,696.76,1.28731805]
["bitfinex-derivatives","BNBF0:USTF0",1736638551203,1.06854603,698.06,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736638552007,1.06854603,698.07,696.78,1.28731805]
["bitfinex-derivatives","BNBF0:USTF0",1736638552510,1.06854603,698.07,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736638554311,0.28638934,698.35,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736638554312,1.06854603,698.12,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736638556312,1.06854603,698.16,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736638558912,1.06854603,698.15,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736638560913,1.06854603,698.14,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736638562713,1.06854603,698.18,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736638563914,1.06854603,698.15,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736638565620,1.06854603,698.12,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736638571123,0.28638934,698.35,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736638571124,1.06854603,698.11,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736638571918,1.06854603,698.04,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736638572924,1.06854603,698.24,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736638572925,1.06854603,698.03,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736638578527,1.06854603,698.02,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736638580527,1.06854603,698.01,696.8,0.2870264]
["bitfinex-derivatives","BNBF0:USTF0",1736638581129,1.06854603,697.99,696.81,1.28731805]
["bitfinex-derivatives","BNBF0:USTF0",1736638581928,1.06854603,697.99,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736638582129,1.06854603,697.98,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736638583227,1.06854603,697.97,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736638584128,1.06854603,698.0,696.85,1.28731805]
["bitfinex-derivatives","BNBF0:USTF0",1736638584323,1.06854603,698.0,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736638584929,1.06854603,698.01,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736638585629,1.06854603,697.99,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736638588925,0.8843887,698.34,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736638589127,0.263382,698.33,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736638589727,1.07020128,698.11,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736638590529,1.07020128,698.12,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736638592435,1.07020128,698.11,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736638593335,1.07020128,698.13,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736638594239,1.07020128,698.31,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736638596435,1.07020128,698.3,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736638598441,1.07020128,698.29,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736638599135,1.07020128,698.28,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736638600538,1.07020128,698.27,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736638601234,1.07020128,698.29,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736638603546,0.26339083,698.28,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736638604443,1.07020128,698.11,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736638605445,1.07020128,698.1,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736638606742,1.07020128,698.09,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736638607544,1.07020128,698.1,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736638611245,1.07020128,698.29,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736638611246,1.07020128,698.09,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736638613350,1.07020128,698.08,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736638614956,1.07020128,698.07,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736638616952,1.07020128,698.05,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736638617656,0.88453638,698.34,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736638617657,1.07020128,698.03,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736638619055,1.07020128,698.03,696.86,3.02073292]
["bitfinex-derivatives","BNBF0:USTF0",1736638620259,1.07020128,698.03,696.86,6.07216583]
["bitfinex-derivatives","BNBF0:USTF0",1736638620455,1.07020128,698.04,696.87,2.73373123]
["bitfinex-derivatives","BNBF0:USTF0",1736638620659,1.07020128,698.04,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736638621059,1.07020128,698.03,696.88,0.28699345]
["bitfinex-derivatives","BNBF0:USTF0",1736638621458,1.07020128,698.03,696.88,3.02072468]
["bitfinex-derivatives","BNBF0:USTF0",1736638622561,1.07020128,698.03,696.88,6.07215759]
["bitfinex-derivatives","BNBF0:USTF0",1736638622762,1.07020128,698.03,696.89,2.73373123]
["bitfinex-derivatives","BNBF0:USTF0",1736638622966,1.07020128,698.03,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1736638623160,1.07020128,698.02,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1736638623963,1.07020128,698.01,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1736638625260,1.07020128,698.02,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1736638625563,1.07020128,698.02,696.9,3.02071645]
["bitfinex-derivatives","BNBF0:USTF0",1736638626159,1.07020128,698.2,696.9,3.02071645]
["bitfinex-derivatives","BNBF0:USTF0",1736638626160,1.07020128,698.01,696.9,3.02071645]
["bitfinex-derivatives","BNBF0:USTF0",1736638626963,1.07020128,698.02,696.9,3.02071645]
["bitfinex-derivatives","BNBF0:USTF0",1736638629866,1.07020128,698.02,696.9,6.07214936]
["bitfinex-derivatives","BNBF0:USTF0",1736638630061,1.07020128,698.0,696.91,2.73373123]
["bitfinex-derivatives","BNBF0:USTF0",1736638630464,1.07020128,698.0,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1736638631167,1.07020128,698.01,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1736638632968,1.07020128,698.0,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1736638654574,0.88453638,698.34,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1736638654575,1.07020128,698.01,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1736638654976,1.07020128,698.01,696.92,3.02070821]
["bitfinex-derivatives","BNBF0:USTF0",1736638658586,1.07020128,698.02,696.92,3.02070821]
["bitfinex-derivatives","BNBF0:USTF0",1736638661486,1.07020128,698.03,696.92,3.02070821]
["bitfinex-derivatives","BNBF0:USTF0",1736638662282,1.07020128,698.04,696.92,3.02070821]
["bitfinex-derivatives","BNBF0:USTF0",1736638662982,1.07020128,698.04,696.92,6.07214112]
["bitfinex-derivatives","BNBF0:USTF0",1736638663187,1.07020128,698.04,696.93,2.73373123]
["bitfinex-derivatives","BNBF0:USTF0",1736638663386,1.07020128,698.04,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1736638664387,1.07020128,698.05,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1736638665483,1.07020128,698.06,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1736638669292,1.07020128,698.07,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1736638671292,1.07020128,698.16,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1736638672988,1.07020128,698.17,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1736638674089,1.07020128,698.23,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1736638675291,1.07020128,698.22,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1736638679097,1.07020128,698.23,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1736638683397,0.28638934,698.35,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1736638683398,1.07020128,698.12,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1736638684297,1.07020128,698.11,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1736638685401,1.07020128,698.08,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1736638686196,1.07020128,698.07,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1736638687403,1.07020128,698.08,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1736638691603,1.07020128,698.09,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1736638693610,0.88671944,698.34,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1736638693611,1.07020128,698.07,696.94,0.28696874]
["bitfinex-derivatives","BNBF0:USTF0",1736638695508,1.07020128,698.07,696.94,3.02187933]
["bitfinex-derivatives","BNBF0:USTF0",1736638695903,1.07020128,698.06,696.94,3.02187933]
["bitfinex-derivatives","BNBF0:USTF0",1736638699409,1.07020128,698.08,696.94,4.31093908]
["bitfinex-derivatives","BNBF0:USTF0",1736638700414,1.07020128,698.11,696.94,3.02187933]
["bitfinex-derivatives","BNBF0:USTF0",1736638700607,1.07020128,698.11,696.95,3.05143291]
["bitfinex-derivatives","BNBF0:USTF0",1736638700807,1.07020128,698.11,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638701007,1.07020128,698.11,696.96,3.0218711]
["bitfinex-derivatives","BNBF0:USTF0",1736638701205,1.07020128,698.1,696.96,3.0218711]
["bitfinex-derivatives","BNBF0:USTF0",1736638701608,1.07020128,698.1,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638702109,1.07020128,698.29,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638703216,1.07020128,698.3,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638708422,1.07020128,698.32,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638709216,0.28638934,698.35,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638712218,1.07020128,698.33,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638713019,1.07020128,698.34,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638714524,1.35659062,698.35,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638715618,1.07020128,698.33,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638717225,1.07020128,698.34,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638718326,1.07020128,698.33,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638718528,0.26335278,698.32,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638718724,1.07020128,698.33,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638719329,1.07020128,698.2,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638723533,1.07020128,698.21,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638724632,1.07020128,698.2,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638726528,1.07020128,698.19,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638728734,1.07020128,698.18,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638729833,1.07020128,698.17,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638730931,1.07020128,698.13,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638731943,1.07020128,698.12,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638734833,0.28638934,698.35,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638734834,1.07020128,698.23,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638735633,1.07020128,698.22,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638736538,1.07020128,698.21,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638738633,1.07020128,698.22,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638740034,1.07020128,698.23,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638740841,1.07020128,698.26,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638741642,1.07020128,698.28,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638743343,0.26337213,698.27,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638743737,1.07020128,698.29,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638744043,0.26337101,698.28,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638744440,1.07020128,698.19,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638745345,1.07020128,698.21,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638746237,1.07020128,698.22,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638747345,1.07020128,698.24,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638748339,1.07020128,698.23,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638749342,1.07020128,698.24,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638749945,1.07020128,698.23,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638750843,1.07020128,698.24,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638751839,1.07020128,698.18,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638752939,1.07020128,698.15,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638754139,1.07020128,698.13,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638754847,1.07020128,698.12,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638755642,1.07020128,698.13,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638756651,1.07020128,698.17,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638757344,1.07020128,698.15,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638758551,1.07020128,698.17,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638759651,1.07020128,698.24,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638760653,1.07020128,698.25,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638762953,1.07020128,698.28,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638763647,1.07020128,698.29,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638764854,1.07020128,698.28,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638766054,1.07020128,698.29,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638766856,1.06043418,698.29,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638768054,1.49647383,698.76,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638768254,0.54953044,698.75,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638768453,0.26330504,698.74,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638770054,0.26330376,698.73,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638770257,0.26330376,698.72,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638770455,0.26330376,698.71,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638770758,0.2862254,698.75,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638770759,1.07020128,698.69,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638771057,0.26328678,698.68,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638771650,0.26328678,698.67,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638771854,0.26328678,698.66,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638772056,0.26328678,698.65,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638772257,0.26328678,698.64,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638772457,0.26328678,698.63,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638772658,0.26328678,698.71,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638772858,0.26328678,698.7,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638773059,0.26328678,698.69,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638773254,0.26328678,698.68,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638773456,0.26328678,698.67,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638773758,0.26328678,698.66,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638773957,0.26328678,698.65,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638774152,0.26328678,698.64,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638774356,0.26328678,698.63,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638774556,0.26328678,698.62,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638774755,0.26328678,698.61,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638774952,0.26328678,698.6,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638775158,0.26328678,698.59,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638775358,0.26329112,698.58,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638775558,0.26329112,698.57,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638775758,0.26329112,698.56,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638776058,0.26329112,698.55,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638776258,0.26329112,698.54,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638776459,0.26329112,698.53,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638776659,0.26329112,698.52,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638776859,0.26329112,698.51,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638777059,0.2862254,698.75,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638777259,0.26329021,698.74,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638778055,0.2862254,698.75,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638778258,0.26329215,698.74,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638778963,1.07020128,698.71,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638779165,0.26328966,698.7,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638780966,1.33349094,698.7,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638781166,0.26328966,698.69,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638783561,1.07020128,698.73,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638783766,0.26329043,698.72,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638785063,1.07020128,698.71,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638785264,0.26329043,698.7,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638786364,1.07020128,698.71,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638786566,0.26329057,698.7,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638786968,0.26329057,698.69,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638787166,0.26329027,698.68,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638787365,1.07020128,698.71,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638787366,0.26329027,698.67,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638787570,0.26329027,698.66,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638787770,0.26329027,698.65,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638787971,0.26329027,698.64,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638788272,0.26329027,698.63,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638788464,0.26329027,698.62,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638788663,0.26329027,698.61,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638788870,0.26329027,698.6,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638789070,0.26329027,698.59,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638789270,0.26329026,698.58,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638789470,1.07020128,698.67,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638789471,0.26329026,698.57,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638789666,0.26329026,698.56,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638789869,0.26329026,698.55,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638790170,1.35642668,698.75,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638790171,0.26329026,698.54,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638790465,0.26329026,698.53,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638790671,0.26329026,698.52,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638790873,0.26329026,698.51,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638791071,0.26329026,698.5,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638791272,0.26329026,698.49,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638791472,0.26329026,698.48,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638792075,0.26328882,698.47,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638792470,1.3334901,698.66,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638792675,0.26328882,698.65,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638793874,1.07020128,698.64,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638794071,0.26328882,698.63,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638794680,0.26329082,698.62,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638794978,0.26329082,698.61,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638795372,1.07020128,698.62,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638795576,0.26329168,698.61,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736638795774,1.07020128,698.6,696.98,1.28905975]
["bitfinex-derivatives","BNBF0:USTF0",1736638795973,0.26329168,698.59,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736638797581,0.26329186,698.58,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736638797877,0.26329186,698.57,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736638798082,0.26329186,698.56,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736638798381,0.26329186,698.55,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736638798582,0.26329186,698.54,697.0,1.57600379]
["bitfinex-derivatives","BNBF0:USTF0",1736638798775,0.26329186,698.53,697.0,4.6274367]
["bitfinex-derivatives","BNBF0:USTF0",1736638798979,0.26329186,698.52,697.01,2.7329959]
["bitfinex-derivatives","BNBF0:USTF0",1736638799179,0.26329186,698.51,697.01,2.7329959]
["bitfinex-derivatives","BNBF0:USTF0",1736638799380,0.26329186,698.5,697.02,1.28905975]
["bitfinex-derivatives","BNBF0:USTF0",1736638799677,0.26329186,698.49,697.02,1.28905975]
["bitfinex-derivatives","BNBF0:USTF0",1736638799878,0.26329186,698.48,697.02,1.28905975]
["bitfinex-derivatives","BNBF0:USTF0",1736638800077,0.26329186,698.47,697.02,1.28905975]
["bitfinex-derivatives","BNBF0:USTF0",1736638800279,0.26328773,698.46,697.03,1.28905975]
["bitfinex-derivatives","BNBF0:USTF0",1736638800481,0.26328773,698.45,697.03,1.28905975]
["bitfinex-derivatives","BNBF0:USTF0",1736638800680,0.26328773,698.54,697.03,4.02205565]
["bitfinex-derivatives","BNBF0:USTF0",1736638800881,0.26328773,698.53,697.03,4.02205565]
["bitfinex-derivatives","BNBF0:USTF0",1736638801083,0.26328773,698.52,697.05,0.28692346]
["bitfinex-derivatives","BNBF0:USTF0",1736638801282,0.26328773,698.52,697.06,1.28905975]
["bitfinex-derivatives","BNBF0:USTF0",1736638801283,0.26328773,698.51,697.06,1.28905975]
["bitfinex-derivatives","BNBF0:USTF0",1736638801582,0.26328773,698.51,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1736638801982,0.26328773,698.51,697.08,1.57597086]
["bitfinex-derivatives","BNBF0:USTF0",1736638801983,1.07020128,698.48,697.08,1.57597086]
["bitfinex-derivatives","BNBF0:USTF0",1736638802284,0.26328883,698.47,697.08,1.57597086]
["bitfinex-derivatives","BNBF0:USTF0",1736638802584,0.26328883,698.47,697.09,1.28905975]
["bitfinex-derivatives","BNBF0:USTF0",1736638802777,1.07020128,698.49,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1736638802982,0.2632889,698.48,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1736638803984,1.07020128,698.47,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1736638804178,0.2632889,698.46,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1736638804883,1.07020128,698.47,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1736638805181,0.26328125,698.46,697.12,1.28905975]
["bitfinex-derivatives","BNBF0:USTF0",1736638805382,0.26328125,698.45,697.12,1.28905975]
["bitfinex-derivatives","BNBF0:USTF0",1736638805580,0.26328125,698.44,697.12,1.28905975]
["bitfinex-derivatives","BNBF0:USTF0",1736638805780,1.07020128,698.48,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1736638805977,0.26328427,698.47,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1736638807581,1.07020128,698.48,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1736638807778,0.26328116,698.47,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1736638808583,1.33348244,698.47,697.15,1.28905975]
["bitfinex-derivatives","BNBF0:USTF0",1736638808783,0.26328116,698.46,697.15,1.28905975]
["bitfinex-derivatives","BNBF0:USTF0",1736638808982,0.26328116,698.46,697.16,0.28687819]
["bitfinex-derivatives","BNBF0:USTF0",1736638809386,1.07020128,698.45,697.16,0.28687819]
["bitfinex-derivatives","BNBF0:USTF0",1736638809586,0.26328116,698.44,697.16,0.28687819]
["bitfinex-derivatives","BNBF0:USTF0",1736638810287,1.33348244,698.44,697.16,3.3383111]
["bitfinex-derivatives","BNBF0:USTF0",1736638810487,0.26328116,698.43,697.16,5.1520793]
["bitfinex-derivatives","BNBF0:USTF0",1736638810681,0.26328116,698.43,697.17,1.8137682]
["bitfinex-derivatives","BNBF0:USTF0",1736638810885,0.26328116,698.43,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736638812088,0.26330993,698.42,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736638812288,0.26330993,698.41,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736638812482,0.26330993,698.4,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736638812687,1.07020128,698.44,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736638812988,0.26332056,698.43,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736638813189,0.26332873,698.43,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736638813386,0.26332873,698.42,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736638813587,0.26332873,698.41,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736638813784,0.26332873,698.4,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638813983,0.26332873,698.45,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638814183,0.26332873,698.44,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638814386,0.26332873,698.43,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638814586,0.26332873,698.42,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638814790,0.26332873,698.41,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638815089,0.26332873,698.4,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638815289,0.26332873,698.39,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638815588,0.26332873,698.38,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638815791,0.26334857,698.37,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638815989,0.26334857,698.36,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638816190,0.26334857,698.35,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638816485,0.26334857,698.34,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638816690,0.26334857,698.33,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638816891,0.26334857,698.32,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638817191,0.26334857,698.31,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638817387,0.26334857,698.3,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638817584,0.26334857,698.29,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638817787,0.26334857,698.28,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638817989,0.26334857,698.27,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638818190,0.26334857,698.26,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638818387,0.26338327,698.25,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638818592,1.07020128,698.32,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638818893,1.07020128,698.4,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638819193,0.26338654,698.39,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638819990,1.07020128,698.64,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638820192,0.28627866,698.62,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638820393,0.26338126,698.61,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638820794,0.28629095,698.59,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638821096,0.26338126,698.58,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638821395,0.28629915,698.57,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638821886,0.26338927,698.56,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638822091,0.28630735,698.55,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638822393,0.26338927,698.54,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638822596,1.76016346,698.54,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638822795,0.26338927,698.53,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638826597,0.54970347,698.52,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638826799,0.54970757,698.51,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638827096,0.54971167,698.5,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638827290,0.54971577,698.49,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638827494,0.54971987,698.48,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638827691,0.54972397,698.47,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638827894,0.54972807,698.46,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638828098,0.54973217,698.45,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638828290,0.54973627,698.44,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638828491,0.54974037,698.43,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638828789,1.49677419,698.54,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638828790,0.54974447,698.42,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638828990,0.54974857,698.41,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638829191,0.26338383,698.4,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638829393,0.28636474,698.41,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638829594,0.26338579,698.4,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638832196,0.26338682,698.39,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638832391,0.26338682,698.38,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638832592,0.26338682,698.37,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638832794,0.26338682,698.36,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638832990,0.26338682,698.35,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638833195,0.26338682,698.34,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638833396,0.26338682,698.33,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638833592,0.26338682,698.32,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638833796,0.26338682,698.31,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638833997,0.26338682,698.3,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638834194,0.26338682,698.29,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638834399,0.26338682,698.28,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638834598,0.26338682,698.27,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638834792,0.26338682,698.26,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638834996,0.26338682,698.4,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638835194,0.26338682,698.39,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638835397,0.26338682,698.38,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638835593,0.26339083,698.37,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638835797,0.26339083,698.36,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638835998,0.26339083,698.35,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638836198,0.28636474,698.41,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638836199,0.26339083,698.34,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638836399,0.26339083,698.33,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638836699,0.26339083,698.32,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638836893,0.26339083,698.31,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638837097,0.26339083,698.3,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638837297,0.26339083,698.29,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638837499,0.26339083,698.28,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638837800,0.26338897,698.27,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638838000,0.26338897,698.26,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638838201,0.26338897,698.25,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638838400,0.26338897,698.24,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638838602,0.26338897,698.23,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638838901,0.26338897,698.22,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638839101,0.26338897,698.21,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638839300,0.26338897,698.2,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638839603,0.26338897,698.19,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638839797,0.26338897,698.18,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638839997,0.28636474,698.41,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638840197,0.26338081,698.4,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638843907,0.26338586,698.39,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638844108,0.26338586,698.38,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638844302,0.26338586,698.37,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638844502,0.26338586,698.36,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638844701,0.26338586,698.35,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638845007,0.28636474,698.41,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638845200,0.26338979,698.4,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638851211,1.07020128,698.21,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638851406,0.26339134,698.2,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638852206,1.07020128,698.19,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638852406,0.26339134,698.18,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638853111,1.07020128,698.17,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638853305,0.26339134,698.16,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638854212,1.07020128,698.17,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638854413,0.26339064,698.16,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638855414,0.26339064,698.15,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638855708,0.26339064,698.14,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638855913,1.07020128,698.18,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638856108,0.26338947,698.17,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638857105,0.26339227,698.16,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638857311,0.26339227,698.15,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638857508,0.26339227,698.14,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638857715,1.07020128,698.17,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638857914,0.26339024,698.16,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638859509,1.33359152,698.16,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638859713,0.26339024,698.15,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638860417,1.07020128,698.16,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638860615,0.26339304,698.15,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638861811,0.26339304,698.14,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638862011,0.26339304,698.13,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638862213,1.07020128,698.17,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638862416,0.26339369,698.16,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638864516,0.26339287,698.15,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638864718,0.26339287,698.14,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638864912,1.07020128,698.17,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638865117,0.26338646,698.16,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638865721,0.26338646,698.15,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638865917,0.26338646,698.14,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638866113,1.07020128,698.19,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638866420,0.26338553,698.18,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638867623,1.07020128,698.19,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638867824,1.07020128,698.21,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638868827,1.07020128,698.28,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638869028,0.26338901,698.27,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638869635,1.07020128,698.28,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638869835,1.07020128,698.27,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638870236,0.26344591,698.26,697.18,0.27855978]
["bitfinex-derivatives","BNBF0:USTF0",1736638870536,0.26344591,698.26,695.66,2.19319193]
["bitfinex-derivatives","BNBF0:USTF0",1736638870537,0.26344591,698.25,696.67,2.73225885]
["bitfinex-derivatives","BNBF0:USTF0",1736638870837,0.26344591,698.24,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736638871133,0.26344591,698.23,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736638871339,0.26344591,698.22,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736638871540,0.26344591,698.21,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736638871832,0.28636474,698.41,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736638871833,1.07020128,698.08,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736638872037,0.26344591,698.07,696.68,1.20763348]
["bitfinex-derivatives","BNBF0:USTF0",1736638872333,0.26344591,698.07,696.68,3.01933469]
["bitfinex-derivatives","BNBF0:USTF0",1736638872637,0.26344774,698.06,696.68,2.09877705]
["bitfinex-derivatives","BNBF0:USTF0",1736638872839,0.26344774,698.05,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736638873033,0.26344774,698.04,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736638873239,0.26344774,698.03,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736638873434,0.26344774,698.02,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736638873639,0.26344774,698.01,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736638873831,1.07020128,698.12,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736638874032,1.07020128,698.16,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736638874940,1.07020128,698.4,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736638875139,0.54979475,698.39,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736638875333,0.26342464,698.38,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736638875535,0.54980168,698.38,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736638875734,0.26342464,698.37,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736638875936,0.28637704,698.38,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736638876139,0.2634274,698.37,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736638876738,0.54980854,698.37,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736638876940,0.2634274,698.36,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736638878036,0.28638114,698.37,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736638878239,0.26342781,698.36,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736638880842,0.26343085,698.35,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736638881144,0.26343085,698.36,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736638881342,0.26343085,698.35,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736638881538,0.26343085,698.34,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736638881843,0.26343036,698.33,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736638882145,0.26343036,698.32,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736638882345,0.26343036,698.31,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736638882545,0.26343036,698.3,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736638882740,0.26343036,698.29,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736638882946,0.26343036,698.28,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736638883146,0.26343036,698.27,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736638883444,0.26345169,698.26,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736638883641,0.26345187,698.25,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736638884046,0.54988223,698.25,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736638884246,1.07020128,698.22,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736638884545,0.26345925,698.21,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736638885046,1.07020128,698.19,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736638885246,0.26345925,698.18,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736638885944,0.26345925,698.17,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736638886141,0.26345925,698.16,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736638886341,0.26345625,698.15,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736638886541,0.26345625,698.14,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736638886742,0.26345625,698.13,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736638886946,0.26345625,698.12,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736638887146,0.26345625,698.11,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736638887347,0.26345625,698.1,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736638887552,0.26345625,698.09,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736638887749,1.07168469,698.0,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736638888550,1.07168469,698.01,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736638889449,0.26345998,698.0,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736638890050,0.26345998,697.99,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736638890352,0.26345998,697.98,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736638890551,1.07168469,698.0,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736638890753,0.263458,697.99,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736638891651,0.26345924,697.98,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736638891849,0.26345924,697.97,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736638892052,1.07168469,698.0,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736638892349,1.07168469,697.99,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736638892653,0.26345074,697.98,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736638893949,1.07168469,698.0,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736638894154,0.26345327,697.99,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736638894353,1.33513796,697.99,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736638894553,0.26345327,697.98,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736638895054,0.26346346,697.97,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736638895254,0.26346346,697.96,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736638895455,1.07168469,698.0,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736638895653,0.26346364,697.99,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736638896255,1.07168469,697.98,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736638896456,0.26346364,697.97,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736638896856,1.33514833,697.97,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736638897057,0.26346364,697.96,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736638898159,0.26346364,697.95,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736638898355,0.26346364,697.94,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736638898556,1.07168469,697.98,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736638898759,1.33515006,697.97,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736638898955,0.26346537,697.96,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736638899559,1.07168469,697.95,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736638899957,0.26346592,697.94,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736638900561,1.07168469,697.96,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736638900862,0.26346621,697.95,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736638902164,1.3351509,697.95,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736638902463,0.26346621,697.94,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736638902656,1.07168469,697.95,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736638902860,0.26346553,697.94,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736638903157,1.07168469,697.93,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736638903961,1.07168469,697.92,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736638905064,1.07168469,697.9,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736638905266,0.26347694,697.89,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736638905564,0.26348811,697.89,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736638906066,1.07168469,697.85,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736638906965,1.07168469,697.86,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736638907566,1.07168469,697.87,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736638911767,0.88638599,698.2,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736638911768,1.07168469,697.89,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736638912770,1.07020128,698.07,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736638912771,1.07168469,697.88,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736638914668,1.07168469,697.86,696.55,2.73296233]
["bitfinex-derivatives","BNBF0:USTF0",1736638914869,1.07168469,697.86,696.56,3.05047962]
["bitfinex-derivatives","BNBF0:USTF0",1736638915069,1.07168469,697.86,696.56,5.78344195]
["bitfinex-derivatives","BNBF0:USTF0",1736638915364,1.07168469,697.86,696.57,2.73296233]
["bitfinex-derivatives","BNBF0:USTF0",1736638915565,1.07168469,697.87,696.57,2.73296233]
["bitfinex-derivatives","BNBF0:USTF0",1736638915965,1.07168469,697.87,696.57,5.78344195]
["bitfinex-derivatives","BNBF0:USTF0",1736638916164,1.07168469,697.87,696.58,2.73296233]
["bitfinex-derivatives","BNBF0:USTF0",1736638916670,1.07168469,697.86,696.58,2.73296233]
["bitfinex-derivatives","BNBF0:USTF0",1736638917372,1.07168469,697.86,696.58,1.81170121]
["bitfinex-derivatives","BNBF0:USTF0",1736638917573,1.07168469,697.88,696.58,2.73145673]
["bitfinex-derivatives","BNBF0:USTF0",1736638917872,1.07168469,697.88,696.58,1.81170121]
["bitfinex-derivatives","BNBF0:USTF0",1736638918273,1.07168469,697.88,696.52,3.05047962]
["bitfinex-derivatives","BNBF0:USTF0",1736638918274,1.07168469,697.84,696.53,0.91977527]
["bitfinex-derivatives","BNBF0:USTF0",1736638918579,1.07168469,697.84,696.53,2.73147648]
["bitfinex-derivatives","BNBF0:USTF0",1736638919175,1.07168469,697.85,696.52,2.73147648]
["bitfinex-derivatives","BNBF0:USTF0",1736638919875,1.07168469,697.86,696.52,4.02053623]
["bitfinex-derivatives","BNBF0:USTF0",1736638920176,1.07168469,697.86,696.53,3.05047962]
["bitfinex-derivatives","BNBF0:USTF0",1736638920474,1.07168469,697.86,696.53,5.7819561]
["bitfinex-derivatives","BNBF0:USTF0",1736638920667,1.07168469,697.86,696.54,2.73147648]
["bitfinex-derivatives","BNBF0:USTF0",1736638921776,0.88638599,698.2,696.52,2.73147648]
["bitfinex-derivatives","BNBF0:USTF0",1736638921777,1.07168469,697.85,696.52,2.73147648]
["bitfinex-derivatives","BNBF0:USTF0",1736638922468,0.88638599,698.2,696.52,2.73147648]
["bitfinex-derivatives","BNBF0:USTF0",1736638922469,1.07168469,697.84,696.52,2.73147648]
["bitfinex-derivatives","BNBF0:USTF0",1736638925476,1.07168469,697.86,696.53,1.28905975]
["bitfinex-derivatives","BNBF0:USTF0",1736638926078,1.07168469,697.86,696.53,4.33953937]
["bitfinex-derivatives","BNBF0:USTF0",1736638926281,1.07168469,697.86,696.54,2.73147648]
["bitfinex-derivatives","BNBF0:USTF0",1736638927280,1.07168469,697.86,696.54,5.7819561]
["bitfinex-derivatives","BNBF0:USTF0",1736638927481,1.07168469,697.83,696.61,1.28905975]
["bitfinex-derivatives","BNBF0:USTF0",1736638928780,1.07168469,697.83,696.62,1.28905975]
["bitfinex-derivatives","BNBF0:USTF0",1736638929783,1.07168469,697.82,696.62,1.28905975]
["bitfinex-derivatives","BNBF0:USTF0",1736638930778,1.07168469,697.82,696.64,1.28905975]
["bitfinex-derivatives","BNBF0:USTF0",1736638931685,1.07168469,697.81,696.64,1.28905975]
["bitfinex-derivatives","BNBF0:USTF0",1736638933681,1.07168469,697.8,696.62,4.33953937]
["bitfinex-derivatives","BNBF0:USTF0",1736638934382,1.07168469,697.8,696.62,1.28905975]
["bitfinex-derivatives","BNBF0:USTF0",1736638934589,1.07168469,698.09,695.97,1.28905975]
["bitfinex-derivatives","BNBF0:USTF0",1736638935887,1.07168469,698.08,695.97,1.28905975]
["bitfinex-derivatives","BNBF0:USTF0",1736638936988,1.49731086,698.34,695.9,2.7337836]
["bitfinex-derivatives","BNBF0:USTF0",1736638936989,1.07168469,698.1,696.0,1.28905975]
["bitfinex-derivatives","BNBF0:USTF0",1736638938390,1.07168469,698.13,696.02,1.28905975]
["bitfinex-derivatives","BNBF0:USTF0",1736638939493,1.07168469,698.14,696.01,1.28905975]
["bitfinex-derivatives","BNBF0:USTF0",1736638940488,1.07168469,698.14,696.0,1.28905975]
["bitfinex-derivatives","BNBF0:USTF0",1736638941593,1.07168469,698.14,696.01,1.28905975]
["bitfinex-derivatives","BNBF0:USTF0",1736638942590,1.07168469,698.15,696.01,1.28905975]
["bitfinex-derivatives","BNBF0:USTF0",1736638942792,1.07168469,698.15,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736638943389,0.2634516,698.14,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736638944086,1.07168469,698.17,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736638944087,0.2634516,698.13,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736638944392,0.2634516,698.12,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736638944585,0.2634516,698.11,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736638944787,0.2634516,698.1,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736638945091,1.07168469,697.98,696.41,1.28905975]
["bitfinex-derivatives","BNBF0:USTF0",1736638945288,1.07168469,697.98,696.43,0.28717889]
["bitfinex-derivatives","BNBF0:USTF0",1736638945885,1.07168469,697.97,696.43,0.28717889]
["bitfinex-derivatives","BNBF0:USTF0",1736638947792,1.07168469,697.98,696.43,0.28717889]
["bitfinex-derivatives","BNBF0:USTF0",1736638949089,1.07168469,697.97,696.43,1.57623864]
["bitfinex-derivatives","BNBF0:USTF0",1736638950192,1.07168469,697.97,696.44,1.28905975]
["bitfinex-derivatives","BNBF0:USTF0",1736638950393,1.07168469,697.97,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736638952096,1.95802638,698.31,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736638952097,1.07168469,697.99,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736638953991,1.07168469,698.0,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736638954591,1.07168469,698.0,696.46,1.20831277]
["bitfinex-derivatives","BNBF0:USTF0",1736638954792,1.07168469,698.0,696.46,3.02095012]
["bitfinex-derivatives","BNBF0:USTF0",1736638955097,1.07168469,697.98,696.48,1.28905975]
["bitfinex-derivatives","BNBF0:USTF0",1736638955295,1.07168469,697.98,696.5,0.28715003]
["bitfinex-derivatives","BNBF0:USTF0",1736638958795,1.07168469,697.98,696.5,3.02093363]
["bitfinex-derivatives","BNBF0:USTF0",1736638959396,1.07168469,697.97,696.5,4.30999338]
["bitfinex-derivatives","BNBF0:USTF0",1736638959797,1.07168469,697.97,696.51,3.05195366]
["bitfinex-derivatives","BNBF0:USTF0",1736638959999,1.07168469,697.97,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736638960595,1.07168469,697.96,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736638961103,1.07168469,697.96,696.53,3.33909132]
["bitfinex-derivatives","BNBF0:USTF0",1736638961301,1.07168469,697.96,696.53,6.07287492]
["bitfinex-derivatives","BNBF0:USTF0",1736638961498,1.07168469,697.9,696.67,1.28905975]
["bitfinex-derivatives","BNBF0:USTF0",1736638961798,1.07168469,697.9,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736638963298,1.07168469,697.89,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736638964098,1.07168469,697.98,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736638965000,0.8878251,698.31,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736638965001,1.07168469,697.99,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736638972311,0.28640164,698.32,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736638972312,1.07168469,698.06,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736638974413,1.07168469,698.01,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736638979209,1.07168469,698.0,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736638981915,0.88801303,698.31,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736638981916,1.07168469,697.9,696.72,1.28905975]
["bitfinex-derivatives","BNBF0:USTF0",1736638982214,1.07168469,697.9,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1736638982814,1.07168469,697.92,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1736638986615,1.07168469,697.91,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1736638987711,1.07168469,697.91,696.73,1.57611499]
["bitfinex-derivatives","BNBF0:USTF0",1736638988113,1.07168469,697.91,696.73,2.49678872]
["bitfinex-derivatives","BNBF0:USTF0",1736638988316,1.07168469,697.91,696.73,4.30981774]
["bitfinex-derivatives","BNBF0:USTF0",1736638989613,1.07168469,697.93,696.73,4.30981774]
["bitfinex-derivatives","BNBF0:USTF0",1736638989813,1.07168469,697.93,696.74,3.05195366]
["bitfinex-derivatives","BNBF0:USTF0",1736638990014,1.07168469,697.93,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736638990218,1.07168469,697.93,696.75,3.02074975]
["bitfinex-derivatives","BNBF0:USTF0",1736638991419,1.07168469,697.93,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736638993615,1.07020128,698.12,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736638993616,1.07168469,697.92,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736638994417,0.88801303,698.31,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736638994418,1.07168469,697.93,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736638996222,1.07168469,697.92,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736638999226,1.07168469,697.9,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736639001225,1.07168469,697.91,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736639002126,1.07168469,697.93,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736639003129,1.07168469,698.05,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736639004330,1.07168469,698.04,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736639007728,1.07168469,698.05,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736639009730,1.07168469,698.03,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736639010632,1.07168469,698.04,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736639011830,1.07168469,698.03,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736639012425,0.28639754,698.33,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736639012426,1.07168469,698.02,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736639013432,1.07168469,697.91,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736639015332,1.07168469,697.89,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736639016125,1.07168469,697.87,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736639018533,1.07168469,697.88,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736639019232,1.07168469,697.87,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736639020632,1.07168469,697.88,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736639021333,1.07168469,697.87,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736639022834,1.07168469,697.86,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736639027134,1.07168469,697.87,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736639028335,1.07168469,697.86,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736639029337,1.07168469,697.87,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736639031439,1.07168469,697.86,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736639034336,1.07168469,697.85,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736639035335,1.07168469,697.87,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736639036643,1.07168469,697.87,696.75,3.02264875]
["bitfinex-derivatives","BNBF0:USTF0",1736639037847,1.07168469,697.88,696.75,7.36366216]
["bitfinex-derivatives","BNBF0:USTF0",1736639038046,1.07168469,697.88,696.76,2.73560175]
["bitfinex-derivatives","BNBF0:USTF0",1736639038346,1.07168469,697.88,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639039047,1.07168469,697.88,696.77,3.02264051]
["bitfinex-derivatives","BNBF0:USTF0",1736639040649,1.07168469,697.88,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639041551,1.07168469,698.01,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639044248,1.07168469,698.02,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639046144,0.88854995,698.31,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639046145,1.07168469,697.99,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639050355,1.07168469,697.96,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639051057,1.07168469,697.85,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639052056,1.07168469,697.84,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639053055,1.07168469,697.89,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639053854,1.07168469,697.9,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639060661,1.07168469,697.92,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639061554,1.07020128,698.12,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639061555,1.07168469,697.91,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639062661,1.07168469,697.87,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639064162,1.07168469,697.88,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639065158,1.07168469,697.87,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639065965,1.07168469,697.89,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639070361,1.07168469,697.87,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639072665,1.07168469,697.86,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639075872,1.07168469,697.85,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639083081,1.07168469,697.84,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639083978,1.07168469,697.85,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639085073,1.07168469,697.84,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639085975,1.07168469,697.83,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639086773,1.07168469,697.84,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639089287,1.07168469,697.83,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639091182,1.07168469,697.82,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639093983,1.07168469,697.83,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639094885,1.07168469,697.96,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639096786,1.07168469,697.97,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639097785,1.07168469,697.99,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639099581,1.07168469,697.98,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639102086,1.07168469,697.99,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639104088,1.07168469,698.0,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639105287,1.49723034,698.19,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639105288,1.07168469,697.9,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639106391,1.07168469,697.89,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639107385,1.07168469,697.87,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639108189,1.07168469,697.85,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639108989,1.07168469,697.84,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639110889,1.07168469,697.83,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639112889,1.07168469,697.84,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639115500,1.07168469,697.83,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639119003,1.07168469,697.82,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639120801,1.07168469,697.81,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639121705,1.07168469,697.8,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639122806,0.88804293,698.16,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639122807,1.07168469,697.78,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639124005,1.07168469,697.75,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639125009,1.07168469,697.78,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639126904,1.07168469,697.8,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639128013,1.07168469,697.79,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639128806,1.07168469,697.75,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639130210,1.07168469,697.77,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639131013,1.07168469,697.79,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639132510,1.07168469,697.8,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639133611,1.07168469,697.81,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639133813,0.26353422,697.8,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639134212,1.07168469,697.81,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639134416,1.07168469,697.79,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639134613,0.26354454,697.78,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639135613,1.07168469,697.72,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639136518,1.07168469,697.76,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639136816,0.26355592,697.75,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639137711,0.26355592,697.74,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639137912,1.07168469,697.77,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639138117,0.26355302,697.76,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639138514,0.26355302,697.75,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639138710,1.07168469,697.78,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639138917,0.26355274,697.77,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639139715,0.26355274,697.76,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639139915,0.26355274,697.75,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639140113,0.26355274,697.74,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639140413,1.07168469,697.79,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639140718,0.26355607,697.78,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639142019,0.26355607,697.77,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639142213,0.26355607,697.76,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639142417,0.26355607,697.75,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639142616,0.26355607,697.74,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639142814,0.26355607,697.73,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639143020,0.26355607,697.72,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639143221,1.07168469,697.81,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639143519,1.07168469,697.77,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639143814,0.26359555,697.76,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639144019,1.07168469,697.77,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639144213,0.26360325,697.76,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639144613,1.07168469,697.75,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639144815,0.26360325,697.74,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639146122,0.2636073,697.73,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639146324,0.2636073,697.72,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639146524,0.2636073,697.74,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639146725,0.2636073,697.73,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639147021,0.2636073,697.72,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639147225,0.2636073,697.71,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639147421,0.2636073,697.7,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639147627,0.2636073,697.69,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639147827,0.2636073,697.68,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639148026,0.2636073,697.67,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639148229,0.2636073,697.66,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639148421,0.2636073,697.65,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639148621,1.07168469,697.79,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639148825,0.26360127,697.78,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639151525,0.26360405,697.77,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639151725,0.26360405,697.76,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639151923,0.26360405,697.75,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639152131,0.26360405,697.77,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639152328,0.26360446,697.76,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639152522,0.26360446,697.75,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639152725,1.33528915,697.74,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639152925,0.26360446,697.73,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639153526,1.33528915,697.73,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639153723,0.26360446,697.72,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639154125,1.33528915,697.72,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639154329,0.26360446,697.71,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639155526,0.26360446,697.7,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639155725,0.26360446,697.69,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639155934,0.26360446,697.68,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639156128,0.26360446,697.67,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639156327,0.26360446,697.66,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639156529,0.26360446,697.65,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639156728,0.26360446,697.64,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639156928,1.07168469,697.71,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639157131,0.26360084,697.7,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639157329,1.07168469,697.69,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639157533,0.26360084,697.68,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639158535,1.33528553,697.68,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639158729,0.26360084,697.67,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639159432,1.07168469,697.66,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639159935,0.26360502,697.65,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639160436,1.07168469,697.65,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639160629,0.2636042,697.64,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639161030,0.2636042,697.63,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639161234,0.2636042,697.62,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639161435,0.2636042,697.61,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639161736,0.26361325,697.6,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639162038,1.07168469,697.65,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639162231,0.26360953,697.64,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639162431,1.07168469,697.63,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639162633,0.26360953,697.62,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639163335,1.33529422,697.62,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639163638,0.26360953,697.61,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639164536,0.26361323,697.6,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639164782,0.26361323,697.59,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639165000,1.07168469,697.62,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639165140,1.33529949,697.61,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639165340,0.2636148,697.6,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639166340,1.33529949,697.6,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639166533,0.2636148,697.59,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639167238,1.07168469,697.58,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639168237,1.07168469,697.6,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639169040,1.07168469,697.58,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639170043,1.07168469,697.57,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639170838,1.07168469,697.56,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639171643,0.88577448,697.9,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639171644,1.07168469,697.54,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639172840,1.07168469,697.52,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639174545,1.07168469,697.5,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639175246,1.07168469,697.49,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639179249,1.07168469,697.5,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639180052,1.07168469,697.49,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639180852,0.88577448,697.88,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639180853,1.07168469,697.5,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639181849,1.07168469,697.49,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639186453,1.07168469,697.47,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639187659,1.07168469,697.49,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639188555,1.07168469,697.44,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639189558,1.07168469,697.43,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639191463,1.07168469,697.42,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639194068,1.07168469,697.41,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639196667,1.07168469,697.4,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736639199768,1.07168469,697.4,696.29,2.73175075]
["bitfinex-derivatives","BNBF0:USTF0",1736639200070,1.07168469,697.4,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639200866,1.07168469,697.38,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639203970,1.07168469,697.39,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639204873,1.07168469,697.38,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639205872,1.07168469,697.41,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639206666,0.88577448,697.83,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639206667,1.07168469,697.42,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639207864,1.07168469,697.43,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639209171,1.07168469,697.44,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639211170,1.07168469,697.49,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639212174,1.07168469,697.52,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639214177,1.4985628,697.61,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639214178,1.07168469,697.55,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639214380,0.26372231,697.54,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639215081,0.28672601,697.53,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639215282,0.26372231,697.52,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639215580,1.07168469,697.47,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639215772,0.26372231,697.46,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639216176,0.2867589,697.45,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639216381,0.26378383,697.44,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639216582,1.07168469,697.39,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639216781,0.26378383,697.38,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639217081,0.26378627,697.37,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639217281,0.26378627,697.36,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639217581,0.26378627,697.35,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639217782,0.26378627,697.34,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639217974,0.26378627,697.33,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639218177,0.26378627,697.32,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639218375,0.26378627,697.31,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639218580,0.26378627,697.3,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639218776,0.28676713,697.43,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639218777,0.26378627,697.29,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639218978,1.35845182,697.43,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639219175,0.55055994,697.42,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639219378,0.2637887,697.41,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639221074,0.28677124,697.42,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639221075,0.26377132,697.4,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639221277,0.26377132,697.41,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639223584,0.26375576,697.4,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639223882,0.26375576,697.39,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639224084,0.26375576,697.38,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639224383,0.26376481,697.37,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639224583,0.26376481,697.36,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639224784,0.26376481,697.35,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639224984,0.26376481,697.34,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639225180,0.26376481,697.33,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639225383,0.28677124,697.42,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639225587,0.26375997,697.41,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639226381,0.2637601,697.4,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639226582,0.2637601,697.39,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639226781,0.2637601,697.38,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639226985,0.2637601,697.37,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639227181,0.2637601,697.36,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639227383,0.2637601,697.35,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639227586,0.28677124,697.42,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639227786,0.26375993,697.41,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639229288,0.26376217,697.4,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639229488,0.26376217,697.39,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639229688,0.26376217,697.38,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639229889,0.26376217,697.37,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639230090,0.26376217,697.36,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639230287,0.26376217,697.35,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639230488,0.26376217,697.34,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639230689,0.26376217,697.33,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639230888,0.26376217,697.32,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639231087,0.26376217,697.31,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639231288,0.26376217,697.3,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639231491,0.26376217,697.29,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639231791,0.28677124,697.42,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639231984,0.26376667,697.41,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639232589,1.33545136,697.41,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639232790,0.26376667,697.4,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639233293,1.07168469,697.39,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639233490,0.26376667,697.38,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639234292,1.07168469,697.37,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639234593,0.26376667,697.36,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639235696,1.33545136,697.36,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639235897,0.26376667,697.35,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639236496,1.07168469,697.33,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639236690,0.26376667,697.32,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639237495,1.07168469,697.31,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639237695,0.26376667,697.3,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639238397,1.07168469,697.28,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639238602,0.26376667,697.27,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639239401,1.07168469,697.26,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639239700,0.26376667,697.25,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639239899,1.07168469,697.26,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639240100,0.26376667,697.25,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639240498,1.07168469,697.23,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639240700,0.26376667,697.22,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639241104,1.07168469,697.2,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639241298,0.26376667,697.19,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639242101,1.07168469,697.18,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639242298,0.26376667,697.17,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639242702,0.26376853,697.16,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639242902,0.26377004,697.15,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639243102,0.26377004,697.14,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639243303,1.07168469,697.18,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639243503,0.26376004,697.17,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639244904,1.07168469,697.14,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639245709,1.07168469,697.12,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639246308,1.07168469,697.11,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639247210,1.07168469,697.1,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639248110,1.07168469,697.08,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639248911,1.07168469,697.06,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639249913,1.07168469,697.05,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639250613,1.07168469,697.07,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639252314,1.07168469,697.06,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639253615,1.07168469,697.07,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639254614,1.07168469,697.05,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639257619,1.07168469,697.06,696.3,0.28723251]
["bitfinex-derivatives","BNBF0:USTF0",1736639260022,1.07168469,697.07,695.66,1.28905975]
["bitfinex-derivatives","BNBF0:USTF0",1736639260221,1.07168469,697.07,695.68,0.2874885]
["bitfinex-derivatives","BNBF0:USTF0",1736639261017,1.07168469,697.05,695.68,0.2874885]
["bitfinex-derivatives","BNBF0:USTF0",1736639261724,1.07168469,697.04,695.68,0.2874885]
["bitfinex-derivatives","BNBF0:USTF0",1736639262719,1.07168469,697.05,695.68,1.57654825]
["bitfinex-derivatives","BNBF0:USTF0",1736639263927,1.07168469,697.04,695.68,0.2874885]
["bitfinex-derivatives","BNBF0:USTF0",1736639265123,0.8859781,697.37,695.68,0.2874885]
["bitfinex-derivatives","BNBF0:USTF0",1736639265124,1.07168469,697.03,695.68,0.2874885]
["bitfinex-derivatives","BNBF0:USTF0",1736639267524,1.07168469,697.04,695.68,0.2874885]
["bitfinex-derivatives","BNBF0:USTF0",1736639269226,1.07168469,697.05,695.68,0.2874885]
["bitfinex-derivatives","BNBF0:USTF0",1736639272323,1.07168469,697.04,695.68,0.2874885]
["bitfinex-derivatives","BNBF0:USTF0",1736639273331,1.07168469,697.05,695.68,0.2874885]
["bitfinex-derivatives","BNBF0:USTF0",1736639274231,1.07168469,697.03,695.68,0.2874885]
["bitfinex-derivatives","BNBF0:USTF0",1736639275328,1.07168469,697.02,695.69,1.28905975]
["bitfinex-derivatives","BNBF0:USTF0",1736639275529,1.07168469,697.02,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736639276232,1.07168469,697.01,695.72,1.28905975]
["bitfinex-derivatives","BNBF0:USTF0",1736639276430,1.07168469,697.01,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736639277332,1.07168469,697.01,695.73,1.57652758]
["bitfinex-derivatives","BNBF0:USTF0",1736639279334,1.07168469,697.01,695.74,1.28905975]
["bitfinex-derivatives","BNBF0:USTF0",1736639279534,1.07168469,697.01,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1736639281829,1.07168469,697.0,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1736639282435,1.07168469,697.0,695.75,1.20701131]
["bitfinex-derivatives","BNBF0:USTF0",1736639282733,1.07168469,697.0,695.75,3.01318034]
["bitfinex-derivatives","BNBF0:USTF0",1736639284137,1.07168469,697.0,695.75,4.30224009]
["bitfinex-derivatives","BNBF0:USTF0",1736639285037,1.07168469,696.96,695.75,3.01318034]
["bitfinex-derivatives","BNBF0:USTF0",1736639287432,1.07168469,696.96,695.75,6.065134]
["bitfinex-derivatives","BNBF0:USTF0",1736639287637,1.07168469,696.96,695.76,2.72572077]
["bitfinex-derivatives","BNBF0:USTF0",1736639287839,1.07168469,696.96,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736639289237,1.07168469,696.94,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736639292241,1.07168469,696.94,695.77,3.01317208]
["bitfinex-derivatives","BNBF0:USTF0",1736639293739,1.07168469,696.93,695.77,3.01317208]
["bitfinex-derivatives","BNBF0:USTF0",1736639294140,1.07168469,696.93,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736639295947,1.07168469,696.94,695.77,1.57651106]
["bitfinex-derivatives","BNBF0:USTF0",1736639297040,1.07168469,696.94,695.77,4.62846472]
["bitfinex-derivatives","BNBF0:USTF0",1736639297241,1.07168469,696.94,695.78,2.72572077]
["bitfinex-derivatives","BNBF0:USTF0",1736639297445,1.07168469,696.93,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736639298249,1.07168469,696.92,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736639300246,1.07168469,696.92,695.79,3.01316382]
["bitfinex-derivatives","BNBF0:USTF0",1736639302150,1.07168469,696.92,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736639303750,1.07020128,697.1,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736639303751,1.07168469,696.96,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736639306050,1.07168469,696.92,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736639308256,1.07168469,696.93,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736639309057,1.07168469,696.94,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736639310962,1.07168469,696.97,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736639312661,1.07168469,697.01,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736639313461,1.07168469,696.97,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736639314659,1.07168469,697.0,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736639315659,1.07168469,697.09,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736639316756,1.07168469,697.11,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736639318265,1.07020128,697.33,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736639318266,1.07168469,697.1,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736639319065,1.07168469,697.11,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736639320067,1.07168469,697.14,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736639320862,1.07168469,697.11,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736639321969,1.07168469,697.12,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736639322765,1.07168469,697.14,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736639323670,1.07168469,697.15,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736639324766,1.07168469,697.16,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736639325565,1.07168469,697.15,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736639326772,12.8252707,709.86,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736639326773,1.07168469,697.17,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736639327873,1.07168469,697.18,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736639329071,1.07168469,697.17,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736639330376,1.07168469,697.16,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736639331678,0.26377093,697.15,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736639332874,1.33545562,697.15,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736639333076,0.26377093,697.14,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736639337776,0.26377041,697.13,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736639337981,1.07168469,697.15,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736639338383,1.07168469,697.16,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736639339177,1.07168469,697.17,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736639339376,0.26377028,697.16,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736639340779,0.26377004,697.15,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736639340982,1.07168469,697.17,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736639341179,0.26376968,697.16,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736639342084,1.07168469,697.15,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736639342285,0.26376968,697.14,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736639342480,1.07168469,697.15,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736639342785,0.26376971,697.14,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736639343188,1.3354544,697.14,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736639343386,1.07168469,697.14,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736639343888,1.07168469,697.13,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736639346588,1.07168469,697.11,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736639347383,1.07168469,697.16,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736639348584,1.07168469,697.3,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736639349491,1.07168469,697.29,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736639350892,1.07168469,697.45,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736639352490,1.07168469,697.47,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736639353388,1.07168469,697.45,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736639354395,1.07168469,697.36,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736639356095,1.07168469,697.37,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736639358194,1.07168469,697.34,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736639358792,1.35848471,697.35,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736639358997,0.26374598,697.34,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736639359794,1.07168469,697.21,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736639363699,1.07168469,697.22,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736639364000,0.26374978,697.21,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736639365001,1.07168469,697.18,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736639368603,1.07168469,697.19,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736639369005,0.28680002,697.35,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736639369006,1.07168469,697.17,695.81,1.28905975]
["bitfinex-derivatives","BNBF0:USTF0",1736639369298,1.07168469,697.17,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736639370697,1.07168469,697.2,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736639372002,1.07168469,697.19,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736639372906,1.07168469,697.18,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736639373905,1.07168469,697.17,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736639375710,1.07168469,697.18,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736639377009,1.07168469,697.17,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736639379216,1.07168469,697.18,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736639379804,1.07168469,697.2,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736639380708,0.28680002,697.35,695.83,1.57648627]
["bitfinex-derivatives","BNBF0:USTF0",1736639380709,1.07168469,697.16,695.83,1.57648627]
["bitfinex-derivatives","BNBF0:USTF0",1736639381814,1.07168469,697.17,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736639383420,1.07168469,697.18,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736639385517,1.07168469,697.2,695.83,1.20782812]
["bitfinex-derivatives","BNBF0:USTF0",1736639385715,1.07168469,697.2,695.83,3.02114685]
["bitfinex-derivatives","BNBF0:USTF0",1736639386415,1.07168469,697.19,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736639387316,0.28680002,697.35,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736639396224,0.26373278,697.34,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736639396619,0.28680002,697.35,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736639397026,0.26372878,697.34,695.83,0.28742652]
["bitfinex-derivatives","BNBF0:USTF0",1736639397418,1.07168469,697.21,695.85,1.28905975]
["bitfinex-derivatives","BNBF0:USTF0",1736639397621,1.07168469,697.21,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736639398226,1.07168469,697.22,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736639399826,1.07168469,697.21,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736639400421,1.07168469,697.23,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736639401027,0.28680002,697.35,695.87,0.28741]
["bitfinex-derivatives","BNBF0:USTF0",1736639411734,1.07168469,697.34,695.9,1.28905975]
["bitfinex-derivatives","BNBF0:USTF0",1736639412034,1.07168469,697.34,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736639413727,0.28680002,697.35,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736639413728,1.07168469,697.33,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736639414735,1.07168469,697.31,695.95,1.28905975]
["bitfinex-derivatives","BNBF0:USTF0",1736639414937,1.07168469,697.31,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639415533,1.07168469,697.33,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639416633,1.07168469,697.32,695.97,1.57642845]
["bitfinex-derivatives","BNBF0:USTF0",1736639417740,0.28680002,697.35,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639418939,1.07168469,697.45,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639419941,2.5686189,697.79,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639419942,1.07168469,697.5,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639420737,1.07168469,697.52,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639421540,0.26367652,697.51,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639421943,1.07168469,697.48,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639423044,1.07168469,697.45,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639424044,1.07168469,697.52,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639424943,1.07168469,697.55,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639425845,1.07168469,697.54,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639427043,1.49841762,697.79,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639427044,1.07168469,697.55,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639427949,1.07168469,697.52,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639429749,1.07168469,697.51,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639430750,1.07168469,697.48,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639431454,1.07168469,697.47,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639433052,0.88734079,697.77,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639433053,1.07168469,697.44,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639433251,0.26367177,697.43,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639433451,1.07168469,697.44,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639434054,1.07168469,697.38,695.99,1.28905975]
["bitfinex-derivatives","BNBF0:USTF0",1736639435056,1.07020128,697.57,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639435057,1.07168469,697.35,696.06,1.28905975]
["bitfinex-derivatives","BNBF0:USTF0",1736639435854,1.07168469,697.35,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736639436056,1.07168469,697.34,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736639437155,1.07168469,697.35,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736639438258,1.07168469,697.37,696.08,1.57638304]
["bitfinex-derivatives","BNBF0:USTF0",1736639439054,0.88808622,697.77,696.08,1.57638304]
["bitfinex-derivatives","BNBF0:USTF0",1736639439055,1.07168469,697.48,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736639440256,1.07168469,697.51,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736639441359,1.07168469,697.54,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736639442553,0.28662329,697.78,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736639442554,1.07168469,697.56,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736639443655,1.07168469,697.57,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736639445561,1.07168469,697.58,696.08,0.28732329]
["bitfinex-derivatives","BNBF0:USTF0",1736639446659,1.07168469,697.65,696.09,1.28905975]
["bitfinex-derivatives","BNBF0:USTF0",1736639446851,1.07168469,697.65,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736639447758,0.28662329,697.78,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736639447759,1.07168469,697.7,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736639448963,1.07168469,697.74,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736639449262,0.2635704,697.73,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736639450265,0.2635704,697.72,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736639450461,0.2635704,697.71,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736639450758,1.07168469,697.76,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736639450962,0.26356679,697.75,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736639451157,1.07168469,697.76,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736639451961,0.28662329,697.78,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736639457566,0.26356838,697.77,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736639459767,0.26357061,697.76,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736639459967,0.28662329,697.78,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736639460164,0.26357061,697.77,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736639461271,0.26357249,697.76,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736639461573,0.26357249,697.75,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736639461765,0.26357249,697.74,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736639461964,0.26357249,697.73,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736639462173,0.26357249,697.72,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736639462472,0.28662329,697.78,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736639462673,0.26358142,697.77,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736639463675,0.28662329,697.78,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736639463676,0.2635784,697.76,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736639463876,0.2635784,697.75,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736639464075,0.28662329,697.78,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736639464376,0.26357978,697.77,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736639466277,0.28662329,697.78,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736639466477,0.26357794,697.77,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736639467174,0.26357794,697.76,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736639467474,0.28662329,697.78,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736639467684,0.26357589,697.77,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736639469178,0.26357441,697.76,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736639469380,0.26357441,697.75,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736639469678,0.28662329,697.78,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736639469874,0.26357175,697.77,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736639471575,1.07168469,697.76,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736639472074,0.26358207,697.75,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736639472682,1.07168469,697.74,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736639472883,0.26358207,697.73,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736639473579,1.07168469,697.64,696.21,1.28905975]
["bitfinex-derivatives","BNBF0:USTF0",1736639473780,0.26358207,697.63,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736639474586,0.26359186,697.62,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736639474787,1.07168469,697.59,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736639475888,1.07168469,697.58,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736639476686,1.07168469,697.57,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736639478489,1.07168469,697.54,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736639479690,1.07168469,697.52,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736639481287,1.07168469,697.51,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736639481888,1.07168469,697.51,696.23,3.02207851]
["bitfinex-derivatives","BNBF0:USTF0",1736639483789,1.07168469,697.52,696.23,3.02207851]
["bitfinex-derivatives","BNBF0:USTF0",1736639485692,1.07168469,697.53,696.23,3.02207851]
["bitfinex-derivatives","BNBF0:USTF0",1736639486292,1.07168469,697.53,696.23,0.28726139]
["bitfinex-derivatives","BNBF0:USTF0",1736639487487,1.07168469,697.55,696.23,1.57632114]
["bitfinex-derivatives","BNBF0:USTF0",1736639488093,1.07168469,697.55,696.23,4.63107589]
["bitfinex-derivatives","BNBF0:USTF0",1736639488294,1.07168469,697.55,696.24,2.73481712]
["bitfinex-derivatives","BNBF0:USTF0",1736639488590,1.07168469,697.55,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736639489189,1.07168469,697.54,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736639490994,1.07168469,697.52,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736639491895,0.88756368,697.77,696.26,1.57630876]
["bitfinex-derivatives","BNBF0:USTF0",1736639491896,1.07168469,697.53,696.26,1.57630876]
["bitfinex-derivatives","BNBF0:USTF0",1736639492491,1.07168469,697.53,696.26,2.49648135]
["bitfinex-derivatives","BNBF0:USTF0",1736639492691,1.07168469,697.53,696.26,4.31112588]
["bitfinex-derivatives","BNBF0:USTF0",1736639492892,1.07168469,697.53,696.27,3.05475475]
["bitfinex-derivatives","BNBF0:USTF0",1736639493096,1.07168469,697.52,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736639493296,1.07168469,697.52,696.28,3.02205788]
["bitfinex-derivatives","BNBF0:USTF0",1736639493998,1.07168469,697.54,696.28,3.02205788]
["bitfinex-derivatives","BNBF0:USTF0",1736639494597,1.07168469,697.54,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736639494795,1.07168469,697.51,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736639496900,1.07168469,697.53,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736639499899,1.07168469,697.52,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736639500800,1.07168469,697.51,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736639503301,0.88756368,697.77,696.3,1.28905975]
["bitfinex-derivatives","BNBF0:USTF0",1736639503302,1.07168469,697.49,696.3,1.28905975]
["bitfinex-derivatives","BNBF0:USTF0",1736639503506,1.07168469,697.49,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736639505206,1.07168469,697.48,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736639506206,1.07168469,697.47,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736639506705,1.07168469,697.47,696.31,3.0220455]
["bitfinex-derivatives","BNBF0:USTF0",1736639508107,1.07168469,697.47,696.31,6.07680025]
["bitfinex-derivatives","BNBF0:USTF0",1736639508308,1.07168469,697.48,696.32,2.73481712]
["bitfinex-derivatives","BNBF0:USTF0",1736639508501,1.07168469,697.48,696.33,0.28722013]
["bitfinex-derivatives","BNBF0:USTF0",1736639509809,1.07168469,697.49,696.33,0.28722013]
["bitfinex-derivatives","BNBF0:USTF0",1736639511113,1.07168469,697.5,696.33,0.28722013]
["bitfinex-derivatives","BNBF0:USTF0",1736639513205,1.07168469,697.51,696.33,0.28722013]
["bitfinex-derivatives","BNBF0:USTF0",1736639516510,1.07168469,697.5,696.33,0.28722013]
["bitfinex-derivatives","BNBF0:USTF0",1736639518410,1.07168469,697.47,696.33,0.28722013]
["bitfinex-derivatives","BNBF0:USTF0",1736639519305,1.07168469,697.48,696.33,1.57627988]
["bitfinex-derivatives","BNBF0:USTF0",1736639520613,1.07168469,697.47,696.33,1.57627988]
["bitfinex-derivatives","BNBF0:USTF0",1736639521412,1.07168469,697.47,696.33,4.63103463]
["bitfinex-derivatives","BNBF0:USTF0",1736639521611,1.07168469,697.47,696.34,2.73481712]
["bitfinex-derivatives","BNBF0:USTF0",1736639521813,1.07168469,697.47,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736639523112,1.07168469,697.48,696.35,3.02202901]
["bitfinex-derivatives","BNBF0:USTF0",1736639524115,1.07168469,697.49,696.35,4.31108876]
["bitfinex-derivatives","BNBF0:USTF0",1736639524314,1.07168469,697.49,696.36,3.05475475]
["bitfinex-derivatives","BNBF0:USTF0",1736639524614,1.07168469,697.49,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639524817,1.07168469,697.49,696.37,3.02202076]
["bitfinex-derivatives","BNBF0:USTF0",1736639525717,1.07168469,697.49,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639526517,1.07168469,697.48,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639527618,1.07168469,697.49,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639529619,1.07168469,697.53,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639530418,1.07168469,697.52,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639533121,1.07168469,697.54,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639534817,1.07168469,697.52,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639535721,1.07168469,697.53,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639536419,1.07168469,697.49,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639537324,1.07168469,697.53,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639538624,1.07020128,697.76,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639538625,1.07168469,697.54,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639539625,1.07168469,697.51,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639542932,1.07020128,697.73,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639542933,1.07168469,697.52,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639547135,1.07168469,697.49,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639548135,1.07168469,697.48,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639552742,1.07168469,697.46,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639556452,1.07168469,697.47,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639559148,1.07168469,697.46,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639559848,1.07168469,697.47,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639560846,1.07168469,697.46,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639561745,1.07168469,697.47,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639562349,1.07168469,697.68,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639563543,1.07168469,697.69,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639563749,0.26364565,697.68,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639564344,0.26364485,697.67,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639564549,1.07168469,697.69,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639564750,1.07168469,697.54,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639566450,0.28662329,697.78,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639566451,1.07168469,697.55,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639567048,1.07168469,697.56,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639568153,0.28662329,697.78,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639568154,1.07168469,697.57,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639570054,1.07168469,697.58,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639571057,1.07168469,697.59,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639571552,0.26364848,697.58,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639571758,1.33533317,697.58,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639571953,0.26364848,697.57,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639572564,0.2636615,697.56,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639572758,1.07168469,697.43,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639577962,1.07168469,697.45,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639578162,0.26367043,697.44,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639580768,1.07168469,697.45,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639580968,0.26367013,697.44,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639581465,0.26367452,697.43,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639581661,0.26367452,697.42,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639581861,0.26367452,697.41,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639582063,0.26367452,697.4,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639582363,0.26367452,697.39,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639582563,0.26367452,697.38,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639582760,1.07168469,697.43,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639582966,0.26367545,697.42,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639584964,1.07168469,697.41,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639585166,0.26367545,697.4,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639585561,0.26370602,697.39,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639585767,1.33539071,697.38,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639585966,0.26370602,697.37,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639586870,1.33539071,697.37,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639587063,0.26370602,697.36,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639588266,0.2637047,697.35,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639588464,0.2637047,697.34,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639588666,0.2637047,697.33,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639588868,0.75122162,697.87,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639588869,0.2637047,697.32,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639589171,0.26371143,697.31,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639589371,1.07168469,697.38,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639589671,1.49854129,697.63,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639589672,1.33539597,697.37,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639589864,0.26371128,697.36,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639591172,0.26371079,697.35,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639591473,0.26371079,697.34,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639591665,0.26371079,697.33,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639591870,0.26371079,697.32,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639592066,0.26371079,697.31,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639592267,0.26371079,697.3,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639592467,1.07168469,697.38,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639592672,1.07168469,697.36,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639592971,0.26371079,697.35,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639593368,1.07168469,697.33,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639593572,0.26371079,697.32,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639593765,0.26370937,697.31,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639593970,0.26370937,697.3,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639594173,0.26370937,697.29,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639594473,1.07168469,697.33,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639594474,0.26370937,697.28,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639594772,0.26370937,697.27,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639594974,1.07168469,697.34,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639595268,0.2637197,697.33,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639595482,1.07168469,697.31,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639595675,0.2637197,697.3,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639596272,1.07168469,697.29,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639596774,0.26371979,697.28,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639597273,0.26372034,697.27,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639597473,0.26372034,697.26,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639597675,1.07168469,697.29,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639597874,0.26371994,697.28,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639598476,1.33540463,697.28,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639598670,0.26371994,697.27,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639599275,1.07168469,697.28,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639599575,0.26372225,697.27,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639600776,1.07168469,697.28,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639602077,1.07168469,697.3,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639602278,0.2637195,697.29,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639603180,1.07168469,697.28,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639603479,0.26371929,697.27,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639603779,1.07168469,697.28,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639603973,0.2637251,697.27,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639604480,1.33540979,697.27,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639604680,1.07168469,697.27,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639604883,0.26372503,697.26,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639605382,1.07168469,697.26,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639607083,1.07020128,697.53,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639607084,1.07168469,697.25,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639608587,1.07168469,697.26,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639609488,1.07168469,697.25,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639610386,1.07168469,697.24,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639611590,1.07168469,697.23,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639613590,1.07168469,697.21,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639614392,1.07168469,697.2,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639616188,1.07168469,697.19,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639617195,1.07168469,697.18,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639618297,1.07168469,697.16,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639619492,1.07168469,697.17,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639620395,1.07168469,697.14,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639622798,1.07168469,697.13,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639627695,1.07168469,697.12,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639628696,1.07168469,697.11,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639629903,1.07168469,697.1,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639631602,0.88727172,697.49,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639631603,1.07168469,697.11,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639632602,1.07168469,697.1,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639634402,1.07168469,697.09,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639635601,1.07168469,697.08,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639640506,1.07168469,697.1,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639641603,1.07020128,697.29,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639641604,1.07168469,697.12,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639642401,1.07168469,697.1,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639643606,1.07168469,697.09,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639644506,1.07168469,697.08,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639645807,1.07168469,697.09,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639647607,1.07168469,697.1,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736639650107,1.07168469,697.1,695.9,2.7354202]
["bitfinex-derivatives","BNBF0:USTF0",1736639650408,1.07168469,697.1,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736639650603,1.07168469,697.09,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736639651609,1.07168469,697.11,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736639652204,1.07168469,697.12,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736639655410,1.07168469,697.11,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736639656314,1.07168469,697.12,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736639657313,1.07168469,697.11,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736639660307,1.07168469,697.09,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736639662010,1.07168469,697.08,695.91,0.28739348]
["bitfinex-derivatives","BNBF0:USTF0",1736639662813,1.07168469,697.08,695.91,3.02281368]
["bitfinex-derivatives","BNBF0:USTF0",1736639663616,1.07168469,697.08,695.91,6.07673046]
["bitfinex-derivatives","BNBF0:USTF0",1736639663816,1.07168469,697.08,695.92,2.7354202]
["bitfinex-derivatives","BNBF0:USTF0",1736639664016,1.07168469,697.08,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736639665516,1.07168469,697.07,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736639666416,1.07168469,697.08,695.93,0.28738522]
["bitfinex-derivatives","BNBF0:USTF0",1736639666912,1.07168469,697.08,695.93,3.341302]
["bitfinex-derivatives","BNBF0:USTF0",1736639667117,1.07168469,697.08,695.93,6.0767222]
["bitfinex-derivatives","BNBF0:USTF0",1736639667311,1.07168469,697.08,695.94,2.7354202]
["bitfinex-derivatives","BNBF0:USTF0",1736639667510,1.07168469,697.08,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736639668210,1.07168469,697.08,695.95,3.02279716]
["bitfinex-derivatives","BNBF0:USTF0",1736639669613,1.07020128,697.26,695.95,3.02279716]
["bitfinex-derivatives","BNBF0:USTF0",1736639669614,1.07168469,697.07,695.95,6.07671394]
["bitfinex-derivatives","BNBF0:USTF0",1736639669816,1.07168469,697.07,695.96,2.7354202]
["bitfinex-derivatives","BNBF0:USTF0",1736639670017,1.07168469,697.07,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639670716,1.07020128,697.26,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639670717,1.07168469,697.08,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639671811,1.07168469,697.07,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639672518,1.07168469,697.08,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639675416,1.07168469,697.09,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639677521,1.07168469,697.1,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639679620,1.07168469,697.11,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639680419,1.07168469,697.1,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639681119,0.88727172,697.48,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639681120,1.07168469,697.09,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639684125,1.07168469,697.12,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639686226,1.07168469,697.13,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639687428,1.07168469,697.43,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639688428,0.28674246,697.49,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639694326,0.26368553,697.48,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639694832,1.07168469,697.43,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639696825,0.26368932,697.42,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639697631,1.07168469,697.35,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639697828,0.26368807,697.34,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639698131,1.07168469,697.35,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639698831,0.26368621,697.34,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639700034,1.07168469,697.36,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639700234,0.26368838,697.35,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639701733,1.33537307,697.35,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639701930,0.26368838,697.34,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639702328,0.26372403,697.33,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639702534,0.26372403,697.32,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639702735,1.07168469,697.27,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639703530,1.07168469,697.28,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639703730,0.26371991,697.27,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639705038,1.07168469,697.28,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639705237,0.26371809,697.27,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639706138,1.33540278,697.27,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639706338,1.07168469,697.27,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639706940,1.07168469,697.28,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639707234,0.26371657,697.27,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639707741,1.07168469,697.28,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639708041,0.2637171,697.27,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639709045,1.07168469,697.27,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639711045,1.07168469,697.26,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639713145,1.07168469,697.25,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639714239,1.07168469,697.24,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639715641,1.07168469,697.25,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639717342,1.07168469,697.24,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639719652,1.07168469,697.22,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639721752,1.07168469,697.44,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639724644,0.28674246,697.49,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639724645,1.07168469,697.43,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639725552,1.07168469,697.42,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639727054,1.07168469,697.41,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639728053,1.07168469,697.38,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639729255,1.07168469,697.39,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639730155,1.07168469,697.38,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639730356,0.26373003,697.37,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639731057,1.07168469,697.19,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639731853,1.07168469,697.24,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639732653,1.07168469,697.23,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639733355,1.07168469,697.22,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639734457,0.28674246,697.49,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639734458,1.07168469,697.21,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639735759,1.07168469,697.2,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639736757,1.07168469,697.19,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639738459,1.07168469,697.21,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639739554,1.07168469,697.22,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639740656,1.07168469,697.21,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639741760,1.07168469,697.18,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639743555,1.07168469,697.17,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639744459,1.07168469,697.07,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639745263,1.07168469,697.09,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639747057,1.07168469,697.1,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639747963,1.07168469,697.09,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639748863,1.07168469,697.07,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639751063,1.07168469,697.09,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639752262,1.07168469,697.12,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639753162,1.07168469,697.14,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639754162,1.07168469,697.1,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639755066,1.07168469,697.11,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639756069,1.07168469,697.12,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639756761,1.07168469,697.17,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639757765,1.07168469,697.16,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639759067,1.07168469,697.17,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639759573,0.26380568,697.16,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639760072,1.07168469,697.18,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639760270,0.2638057,697.17,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639761471,1.07168469,697.09,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639761765,0.2638057,697.08,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639763671,0.2638057,697.07,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639763873,0.2638057,697.06,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639764172,0.2638057,697.05,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639764472,0.2638057,697.04,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639764771,1.07168469,697.11,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639764973,0.26381065,697.1,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639765872,1.33549534,697.1,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639766171,0.26381065,697.09,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639767369,0.26381502,697.08,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639767566,0.26381502,697.07,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639767770,0.26381502,697.06,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639767970,0.26381502,697.05,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639768272,0.26381502,697.04,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639768466,0.26381502,697.03,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639768671,0.26381502,697.02,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639768871,1.07168469,697.09,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639769072,0.26381646,697.08,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639769273,0.26381646,697.07,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639769575,0.26381646,697.06,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639769777,0.26381646,697.05,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639770076,0.26381646,697.04,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639770273,0.26381386,697.03,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639770475,0.26381386,697.02,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639770675,1.07168469,697.09,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639770872,0.26381389,697.08,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639771073,0.26381389,697.07,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639771274,0.26381389,697.06,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639771477,0.26381389,697.05,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639771675,1.07168469,697.1,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639771869,0.26380516,697.09,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639772475,0.26380516,697.08,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639772676,0.26380516,697.07,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639772975,1.07168469,697.12,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639772976,0.26380522,697.06,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639773176,0.26380522,697.05,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639773374,0.26380522,697.04,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639773574,0.26380522,697.03,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639773772,1.07168469,697.11,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639773974,0.26380513,697.1,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639774172,1.07168469,697.09,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639774377,0.26380513,697.08,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639775681,0.26380763,697.07,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639776277,1.07168469,697.08,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639776479,0.26380684,697.07,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639777081,1.33549153,697.07,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639777280,0.26380684,697.06,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639777675,1.07168469,697.05,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639777880,0.26380684,697.04,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639778477,0.26381382,697.03,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639778675,0.2867918,697.37,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639778676,1.33549851,697.02,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639778981,1.07168469,697.02,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639780185,1.07168469,697.01,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639781580,1.07168469,697.0,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639782781,1.07168469,696.98,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639783683,1.07020128,697.25,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639783684,1.07168469,696.96,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639785584,1.07168469,696.94,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639786784,1.07168469,696.91,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639787787,1.07168469,696.9,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639789484,1.07168469,696.89,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639791483,1.07168469,696.9,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639793389,1.07168469,696.89,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639797098,1.07168469,696.88,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639799195,1.07168469,696.9,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639802204,1.07168469,696.92,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639803805,1.07168469,696.91,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639809808,1.07168469,696.92,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639811715,1.07168469,696.93,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639813815,1.07168469,696.92,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639814711,1.07168469,697.07,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639816312,1.07168469,697.24,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639817815,1.07168469,697.2,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639820715,1.07168469,697.21,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639821921,1.07168469,697.19,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639823423,1.07168469,697.2,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639824419,1.49940218,697.36,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639824420,1.07168469,697.19,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639825423,1.07168469,697.18,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639826326,1.07168469,697.12,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639826725,0.26382799,697.11,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639827122,0.26382657,697.1,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639827327,1.07168469,696.99,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639830528,1.07168469,696.98,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639831321,1.07168469,696.99,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639832428,1.07168469,696.98,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639833734,1.07168469,696.99,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639834834,1.07168469,696.98,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639835837,1.07168469,696.97,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639836635,1.07168469,696.98,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639837537,1.07168469,696.97,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639842247,1.07168469,696.93,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639844240,1.07168469,696.92,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639846849,1.07168469,696.93,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639847649,1.07168469,696.92,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639850051,1.07168469,696.89,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639850652,1.07168469,696.88,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639851852,1.07168469,696.89,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639852850,1.07168469,696.88,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639858557,1.07168469,696.94,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639864557,1.07168469,696.92,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639865263,1.07168469,696.93,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639866257,1.07020128,697.16,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639866258,1.07168469,696.95,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639867260,1.07168469,696.93,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639869069,1.07168469,696.86,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639871170,1.07168469,696.87,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639872271,1.07168469,696.86,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639873070,1.07168469,696.87,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639876975,1.07168469,696.86,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639877776,1.07168469,696.99,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639880979,1.07168469,697.15,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639881781,1.07168469,697.1,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639882977,1.07168469,697.16,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639883882,1.07168469,697.19,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639884682,1.07168469,697.18,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639885784,1.07168469,697.19,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639887086,1.07168469,697.2,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639887883,1.07168469,697.21,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639888786,2.18499429,697.96,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639888787,1.07168469,697.22,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639888987,0.26377327,697.21,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639889188,1.07168469,697.22,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639889788,1.07168469,697.17,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639890989,1.07168469,697.19,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639891987,1.07168469,697.22,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639892884,1.07168469,697.24,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639893690,0.26373216,697.23,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639893885,1.07168469,697.26,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639894092,0.26373216,697.25,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639895093,1.07168469,697.27,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639895293,0.26373501,697.26,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639897095,0.26373501,697.25,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639897295,0.26373501,697.24,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639897496,0.26373501,697.23,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639897692,0.26373501,697.22,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639897896,1.07168469,697.28,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639898095,0.26373989,697.27,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639899295,0.26373989,697.26,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639899499,0.26373989,697.25,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639899699,0.26373989,697.24,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639899899,0.26373989,697.23,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639900100,0.26373989,697.22,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639900301,1.07168469,697.28,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639900497,0.26373669,697.27,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639901098,0.26373669,697.28,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639901300,0.26373669,697.27,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639901498,0.26373669,697.26,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639901698,0.26373669,697.25,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639901895,0.26373669,697.24,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639902196,0.26373669,697.23,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639902399,0.26373669,697.22,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639902596,1.07168469,697.3,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639902901,0.26373522,697.29,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639903400,0.26374089,697.28,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639903700,0.26374089,697.27,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639904094,1.07168469,697.28,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639904294,0.26374791,697.27,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639904999,1.3354326,697.27,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639905203,0.26374791,697.26,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639906205,0.26374491,697.25,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639906402,0.26374491,697.24,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639906702,0.26374491,697.23,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639906899,0.26374491,697.22,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639907103,0.26374491,697.21,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639907309,1.07168469,697.26,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639907499,0.26374346,697.25,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639908704,1.33542815,697.25,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639908903,0.26374346,697.24,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639909105,0.26376081,697.23,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639909306,0.26376081,697.22,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639909605,1.3354455,697.21,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639909906,0.26376081,697.2,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639910607,1.07168469,697.19,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639910804,0.26376081,697.18,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639911608,1.3354455,697.18,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639911807,0.26376081,697.17,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639912003,1.07168469,697.18,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639913608,1.07168469,697.16,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639914205,1.07168469,697.14,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639915303,1.07168469,697.12,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639916609,1.07168469,697.14,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639917709,1.07168469,697.13,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639920411,1.07168469,697.12,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639922706,1.07168469,697.17,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639923308,0.28680825,697.33,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639923309,1.07168469,697.15,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639925611,1.07168469,697.13,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639926408,1.07168469,697.14,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639931513,1.07168469,697.07,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639932218,1.07168469,697.06,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639935219,0.88876196,697.32,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639935220,1.07168469,697.05,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639936717,1.07168469,697.06,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639938922,1.07168469,697.05,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639939627,1.07168469,697.04,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639941725,1.07168469,697.0,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639942724,1.07168469,697.05,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639943721,0.88876196,697.32,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639943722,1.07168469,697.06,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639944822,1.07168469,697.08,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639946029,1.07168469,697.05,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639947028,1.07168469,697.06,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639947927,0.8874058,697.32,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639947928,1.07168469,697.08,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639949425,0.26379726,697.07,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639949630,0.26379726,697.06,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639949929,1.07168469,697.08,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639950232,1.07168469,697.02,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639951627,0.28680825,697.33,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639951628,1.07168469,697.03,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639958539,1.07168469,697.04,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639964142,1.07168469,697.02,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639965247,1.07168469,697.01,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639966542,0.88731931,697.32,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639966543,1.07168469,697.0,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639967547,1.07168469,696.99,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639969151,1.07168469,696.98,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639969949,1.07168469,696.96,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639972356,1.07168469,696.95,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639972748,1.07168469,696.94,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639974862,1.07168469,696.92,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639976160,1.07168469,696.88,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639979166,1.07168469,696.87,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639979968,1.07168469,696.86,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639980663,1.07168469,696.88,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639982669,1.07168469,696.89,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639985669,1.07168469,696.9,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639986667,1.07168469,696.93,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639988570,1.07168469,696.95,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639989671,1.07168469,696.94,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639992974,1.07168469,696.95,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639996076,1.07168469,696.94,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639998480,1.07168469,696.92,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736639999679,1.07168469,696.93,695.97,0.2873687]