{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":353456,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1736380805061,0.28696051,696.96,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380808359,0.75064855,696.95,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380808562,2.71518367,696.95,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380808764,2.17332967,696.94,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380808967,1.90919889,696.93,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380809163,2.71518367,696.92,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380809363,1.90919889,696.91,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380809666,2.17332967,696.9,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380809864,2.71518367,696.89,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380810069,1.90919889,696.88,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380810270,1.90919889,696.87,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380810472,0.75064855,696.86,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380810673,1.96453512,696.87,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380810674,1.07679636,696.35,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380810880,2.1733595,696.34,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380811071,2.1733595,696.33,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380811376,2.97934428,696.32,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380811567,2.1733595,696.31,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380811875,1.07679636,696.14,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380812069,2.17154834,696.13,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380812268,1.07679636,696.14,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380812269,2.17157846,696.12,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380812472,2.17157846,696.11,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380812675,2.17157846,696.1,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380812894,2.17157846,696.09,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380813072,2.17157846,696.08,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380813274,2.17157846,696.07,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380813469,2.17157846,696.06,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380813672,2.17157846,696.05,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380813872,2.17157846,696.04,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380814073,2.17019461,696.03,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380814269,2.17019461,696.02,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380814472,1.01483928,696.01,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380814668,2.97617939,696.0,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380814871,2.1702357,695.99,694.93,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380815073,2.16772169,695.98,694.93,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380815274,2.16772169,695.97,694.79,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380815476,1.90348987,695.96,694.79,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380815777,2.97371325,695.95,694.79,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380815977,1.15535533,695.94,694.79,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380816177,2.97326675,695.93,694.79,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380816378,1.90303051,695.92,694.79,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380816577,1.90303051,695.91,694.79,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380816784,1.90303051,695.9,694.79,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380816976,1.90303051,695.89,694.79,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380817177,1.90303051,695.88,694.71,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380817475,1.90303051,695.87,694.71,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380817679,2.70901529,695.86,694.71,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380817982,1.90196632,695.85,694.71,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380818281,2.7079511,695.84,694.71,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380818485,1.90196632,695.83,694.33,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380818684,1.90196632,695.82,694.33,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380818881,1.90196632,695.81,694.33,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380819084,1.90196632,695.8,694.33,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380819284,1.90196632,695.79,694.33,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380819485,2.7079511,695.78,694.33,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380819787,1.90196632,695.77,694.39,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380820084,1.07679636,696.39,694.39,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380820085,2.70291912,695.76,694.39,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380820280,1.89693434,695.75,694.39,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380820593,1.89693434,695.74,694.4,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380820787,1.89614683,695.73,694.4,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380820985,1.89614683,695.72,694.4,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380821279,2.70213161,695.71,694.4,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380821485,1.89614683,695.7,694.41,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380821685,1.89614683,695.69,694.41,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380821985,1.89517663,695.68,694.41,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380822182,2.70116141,695.67,694.41,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380822386,1.89517663,695.66,694.41,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380822584,1.89517663,695.65,694.41,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380822790,1.89517663,695.65,694.36,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380822791,1.89517663,695.64,694.36,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380823091,1.89517663,695.63,694.36,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380823288,1.89517663,695.62,694.36,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380823489,1.89517663,695.61,694.36,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380823689,1.89517663,695.6,694.36,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380823990,1.89396065,695.59,694.42,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380824187,1.89396065,695.58,694.42,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380824383,1.89396065,695.57,694.42,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380824590,1.89396065,695.56,694.42,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380824784,1.89396065,695.55,694.42,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380824986,1.89396065,695.54,694.42,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380825185,2.69994543,695.53,694.42,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380825386,2.69994543,695.52,694.46,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380825587,1.89396065,695.51,694.46,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380825785,0.74468554,695.5,694.46,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380826091,1.89339078,695.49,694.44,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380826290,1.89339078,695.48,694.44,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380826591,0.80598478,695.51,694.44,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380826592,2.69167509,695.47,694.44,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380826792,1.89257465,695.46,694.44,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380827090,2.69165246,695.45,694.44,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380827292,1.14844251,695.44,694.43,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380827586,1.14820245,695.43,694.43,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380827788,0.79908784,695.45,694.43,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380827986,0.79908784,695.42,694.43,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380828487,1.07679636,696.34,694.45,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380828686,2.15636621,696.33,694.45,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380828890,2.95523232,696.32,694.45,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380829087,1.89212566,696.31,694.45,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380829286,2.95523232,696.3,694.5,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380829484,2.15636621,696.29,694.5,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380829691,2.15636621,696.28,694.5,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380829891,2.15636621,696.27,694.5,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380830091,2.15636621,696.26,694.5,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380830293,2.15636621,696.25,694.5,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380830487,0.79886611,696.26,694.53,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380830488,2.15636621,696.24,694.53,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380830687,2.69099177,696.23,694.53,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380830888,2.15634061,696.22,694.53,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380831093,2.15634061,696.21,694.53,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380831296,2.95520672,696.2,694.53,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380831489,2.15630956,696.19,694.53,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380831694,2.95517567,696.18,694.61,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380831989,2.15630956,696.17,694.61,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380832295,2.15639496,696.16,694.61,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380832598,2.15639496,696.16,694.72,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380832599,2.15639496,696.15,694.72,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380832796,2.1563974,696.14,694.72,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380832990,1.89221106,696.13,694.72,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380833190,1.89221106,696.12,694.72,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380833392,2.15639415,696.11,694.72,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380833589,2.15639415,696.1,694.6,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380833794,2.15639415,696.09,694.6,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380834096,2.15639415,696.08,694.6,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380834297,2.15639415,696.07,694.6,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380834498,2.15639415,696.06,694.6,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380834691,2.95532254,696.05,694.6,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380834892,1.89221106,696.04,694.6,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380835092,1.89221106,696.03,694.73,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380835297,2.69113945,696.02,694.73,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380835496,1.89283102,696.01,694.73,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380835700,1.89283102,696.0,694.73,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380835994,2.69175941,695.99,694.73,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380836198,1.89283102,695.98,694.79,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380836393,1.89283102,695.97,694.79,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380836593,1.89283102,695.96,694.79,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380836790,1.89283102,695.95,694.79,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380836996,1.89283102,695.94,694.79,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380837297,2.69175941,695.93,694.71,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380837490,1.89283102,695.92,694.71,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380837694,1.14861305,695.91,694.71,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380837891,2.69172465,695.9,694.71,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380838094,1.89279626,695.89,694.71,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380838299,1.89279626,695.88,694.68,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380838498,2.69172465,695.87,694.68,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380838696,1.89279626,695.86,694.68,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380838897,1.89279626,695.85,694.68,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380839095,1.89279626,695.84,694.68,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380839298,1.89279626,695.83,694.68,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380839598,1.89279626,695.82,694.7,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380839793,2.69172465,695.81,694.7,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380839997,1.89279626,695.8,694.7,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380840197,1.89279626,695.79,694.7,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380840398,2.69172465,695.78,694.7,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380840598,1.89279626,695.77,694.7,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380840799,0.79892839,695.78,694.7,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380840800,1.89279626,695.76,694.7,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380841001,2.69172465,695.75,694.7,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380841197,1.89279626,695.74,694.7,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380841501,1.89279626,695.73,694.7,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380841701,2.69135069,695.72,694.7,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380841898,1.8924223,695.71,694.7,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380842104,2.69135069,695.7,694.71,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380842402,1.14836024,695.69,694.71,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380842605,1.14836024,695.68,694.71,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380842798,0.79892839,695.69,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736380843003,1.94737698,695.68,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736380843205,1.14844859,695.67,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736380843397,0.79892839,695.67,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736380843604,1.14852794,695.66,694.84,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380843903,0.79892839,695.65,694.84,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380844507,0.79892839,695.64,694.85,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380845001,0.79892839,695.63,694.85,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380845706,1.07679636,696.43,694.85,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380845905,1.89326434,696.42,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736380846107,1.89326434,696.41,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736380846305,1.89326434,696.4,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736380846605,1.89326434,696.39,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736380846803,1.89326434,696.38,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736380847005,1.89326434,696.37,694.82,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380847301,1.14888418,696.36,694.82,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380847507,1.89337534,696.35,694.82,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380847699,1.89337534,696.34,694.82,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380847905,1.89337534,696.33,694.82,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380848107,1.89337534,696.32,694.86,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380848300,1.89337534,696.31,694.86,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380848503,1.89337534,696.3,694.86,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380848703,1.89337534,696.29,694.86,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380848903,2.69263985,696.28,694.86,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380849200,1.89337534,696.27,694.97,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380849407,1.89337534,696.26,694.97,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380849604,1.89337534,696.25,694.97,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380849804,1.89337534,696.24,694.97,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380850001,1.89337534,696.23,694.96,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380850206,2.69263985,696.22,694.96,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380850408,1.89337534,696.21,694.96,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380850605,1.89337534,696.2,694.96,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380850905,2.69263985,696.19,694.96,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380851108,2.69263985,696.18,694.94,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380851306,1.89339859,696.17,694.94,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380851506,1.89339859,696.16,694.94,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380851707,1.89339859,696.15,694.94,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380851911,1.07679636,696.69,694.94,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380851912,2.6926631,696.14,694.94,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380852208,2.6926631,696.13,694.93,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380852409,1.89339859,696.12,694.93,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380852608,1.89339859,696.11,694.93,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380852907,1.89339859,696.1,694.93,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380853105,1.89339859,696.09,694.94,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380853309,1.94813868,696.08,694.94,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380853511,1.89338858,696.07,694.94,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380853708,1.89338858,696.06,694.94,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380853911,1.89338858,696.05,694.94,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380854105,1.89338858,696.04,694.94,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380854303,1.89338858,696.03,694.94,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380854512,1.89338858,696.02,695.0,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380854713,2.69265309,696.01,695.0,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380854912,1.89338858,696.0,695.0,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380855112,1.89338858,695.99,695.0,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380855412,1.89338858,695.98,695.0,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380855611,1.89338858,695.97,695.0,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380855807,2.69265309,695.96,695.0,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380856012,1.89338858,695.95,695.0,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380856211,1.89338858,695.94,695.0,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380856407,1.89338858,695.93,695.0,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380856613,1.89338858,695.92,695.05,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380856912,1.89338858,695.91,695.05,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380857112,1.89341276,695.9,695.05,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380857313,2.69267727,695.89,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380857613,1.89341276,695.88,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380857910,1.89341276,695.87,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380858111,1.89341276,695.86,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380858311,1.89341276,695.85,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380858512,1.14887417,695.84,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380858813,1.14887417,695.83,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380859112,0.79926451,695.84,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380859308,1.14917909,695.83,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380859508,1.14914978,695.82,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380859708,0.79926451,695.84,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380859914,1.14917212,695.83,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380860114,0.79926451,695.84,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380860115,0.79926451,695.81,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380861111,0.79926451,695.8,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380861508,0.79926451,695.8,695.09,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380861712,1.07679636,696.57,695.09,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380862014,2.9575771,696.56,695.09,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380862216,2.15809282,696.55,695.09,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380862413,2.15809282,696.54,695.09,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380862609,2.1581005,696.53,695.09,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380862810,2.1581005,696.52,695.09,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380863015,2.1581005,696.51,695.12,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380863217,2.1581005,696.5,695.12,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380863510,2.1581005,696.49,695.12,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380863715,2.1581005,696.48,695.12,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380863914,1.07679636,696.44,695.14,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380864215,2.1581005,696.43,695.14,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380864415,2.1581005,696.42,695.14,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380864612,2.1581005,696.41,695.14,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380864810,1.07679636,696.34,695.14,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380865012,1.89400266,696.33,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380865216,2.95763258,696.32,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380865411,2.1581483,696.31,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380865614,2.1581483,696.3,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380865819,2.1581483,696.29,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380866119,2.1581483,696.28,695.07,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380866319,2.1581483,696.27,695.07,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380866521,2.1581483,696.26,695.07,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380866721,2.1581483,696.25,695.07,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380866920,2.95763258,696.24,695.07,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380867120,2.1581483,696.23,695.07,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380867320,2.1581483,696.22,695.07,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380867521,2.95762149,696.21,695.09,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380867716,2.15813721,696.2,695.09,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380868020,2.69348694,696.19,695.09,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380868221,1.89400266,696.18,695.09,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380868422,2.15812715,696.17,695.09,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380868622,1.89400266,696.16,695.17,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380868821,1.89400266,696.15,695.17,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380869122,1.89400266,696.14,695.17,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380869321,1.89400266,696.13,695.17,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380869623,1.89400266,696.12,695.17,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380869825,1.89400266,696.11,695.17,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380870124,1.89448734,696.1,695.17,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380870327,1.89448734,696.09,695.18,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380870524,1.89448734,696.08,695.18,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380870825,2.69397162,696.07,695.18,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380871019,2.69397162,696.07,695.17,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380871020,1.89448734,696.06,695.17,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380871224,1.89448734,696.05,695.17,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380871419,1.89448734,696.04,695.17,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380871621,1.89448734,696.03,695.17,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380871824,2.69397162,696.02,695.17,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380872025,1.89448734,696.01,695.17,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380872226,1.89448734,696.01,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380872227,1.89448734,696.0,695.2,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380872427,1.89448734,695.99,695.2,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380872727,1.89448734,695.98,695.2,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380872921,1.89448734,695.97,695.2,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380873124,0.79948428,695.99,695.2,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380873323,1.50107297,696.18,695.2,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380873525,1.50107297,696.18,695.19,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380874422,0.74545267,696.17,695.2,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380874620,1.89598857,696.16,695.2,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380874823,1.89598857,696.15,695.2,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380875023,1.89598857,696.14,695.2,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380875223,1.89598857,696.13,695.2,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380875421,1.89598857,696.12,695.2,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380875626,1.89598857,696.11,695.2,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380875827,2.6963884,696.1,695.2,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380876128,1.89598857,696.09,695.2,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380876326,0.80039983,696.1,695.2,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380876327,1.89629053,696.08,695.2,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380876527,1.89629053,696.07,695.2,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380876728,1.89629053,696.06,695.2,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380877029,1.89629053,696.05,695.2,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380877221,1.89629053,696.04,695.2,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380877425,1.89629053,696.03,695.2,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380877622,1.89629053,696.02,695.2,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380877826,1.89629053,696.01,695.2,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380878032,2.69669036,696.0,695.2,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380878226,1.89629053,695.99,695.2,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380878423,0.80039983,696.0,695.25,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380878424,1.89629053,695.98,695.25,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380878725,1.89629053,695.97,695.25,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380878926,1.89629053,695.96,695.25,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380879128,1.89629053,695.95,695.25,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380879326,1.89629053,695.94,695.25,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380879526,1.89629053,695.93,695.26,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380879722,1.89629053,695.92,695.26,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380879928,1.89629053,695.91,695.26,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380880129,1.89730758,695.9,695.26,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380880429,2.69770741,695.89,695.26,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380880728,1.89730758,695.88,695.26,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380880928,2.69770741,695.87,695.24,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380881127,1.89730758,695.86,695.24,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380881323,1.89730758,695.85,695.24,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380881522,1.89730758,695.84,695.24,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380881722,2.69770741,695.83,695.24,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380882029,0.74557133,695.82,695.25,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380882228,2.69838193,695.81,695.25,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380882523,1.8979821,695.8,695.25,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380882724,1.8979821,695.79,695.25,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380882923,1.8979821,695.78,695.25,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380883132,1.8979821,695.77,695.25,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380883329,1.8979821,695.76,695.25,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380883527,1.8979821,695.75,695.25,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380883720,1.8979821,695.74,695.25,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380883927,1.15241077,695.73,695.25,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380884128,1.15241077,695.72,695.25,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380884427,1.15241077,695.71,695.25,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380884627,1.9528106,695.7,695.2,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380884824,0.80039983,695.7,695.2,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380885230,1.1534044,695.69,695.2,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380885529,1.1534044,695.68,695.2,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380885829,1.1534044,695.67,695.2,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380886032,0.80039983,695.69,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380886033,0.80039983,695.69,695.21,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380886224,1.15379807,695.68,695.21,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380886426,1.15379807,695.67,695.21,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380886630,1.15384913,695.66,695.21,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380886824,1.95422085,695.65,695.21,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380887125,1.15382102,695.64,695.21,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380887330,1.95422085,695.63,695.2,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380887530,0.80039983,695.63,695.2,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380887731,1.1542633,695.62,695.2,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380887925,0.80039983,695.62,695.2,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380888127,1.90205785,695.61,695.2,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380888327,2.70245768,695.6,695.2,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380888530,1.90205785,695.59,695.2,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380888732,1.90205785,695.58,695.17,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380888926,1.90205785,695.57,695.17,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380889128,1.90205785,695.56,695.17,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380889329,2.70245768,695.55,695.17,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380889631,1.90205785,695.54,695.09,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380889826,1.90205785,695.53,695.09,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380890031,1.95510681,695.52,695.09,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380890230,1.15470698,695.51,695.09,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380890433,1.15470698,695.5,695.09,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380890627,0.80039983,695.5,695.09,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380890829,0.80039983,695.5,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380890830,0.80039983,695.5,695.1,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380891231,0.80039983,695.49,695.1,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380891836,1.50139677,696.06,695.1,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380891837,1.95544106,695.48,695.1,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380892028,0.80039983,695.48,695.1,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380892231,0.80039983,695.47,695.1,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380892830,0.80039983,695.46,695.08,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380893234,0.80039983,695.45,695.08,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380893630,0.80039983,695.44,695.08,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380893836,0.80039983,695.44,695.07,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380894437,1.50139677,696.06,695.07,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380894737,1.50139677,696.06,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380894738,1.90403455,696.05,695.09,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380894935,2.70787723,696.04,695.09,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380895136,1.90403455,696.03,695.09,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380895338,2.70787723,696.02,695.09,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380895638,0.80384268,696.02,695.09,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380895839,1.90409979,696.01,695.1,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380896040,1.90409979,696.0,695.1,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380896237,1.90409979,695.99,695.1,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380896436,1.90409979,695.98,695.1,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380896631,1.90409979,695.97,695.1,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380896835,1.90409979,695.96,695.1,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380897035,1.90409979,695.95,695.1,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380897332,1.90409979,695.94,695.07,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380897535,1.90409979,695.93,695.07,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380897735,1.90409979,695.92,695.07,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380897936,1.90409979,695.91,695.07,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380898239,1.90409979,695.9,695.07,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380898441,1.90409979,695.9,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380898442,2.70794247,695.89,695.06,1.36412121]
["bitfinex-derivatives","BNBF0:USTF0",1736380898637,1.90409979,695.88,695.06,1.36412121]
["bitfinex-derivatives","BNBF0:USTF0",1736380898838,0.80384268,695.89,695.06,1.36412121]
["bitfinex-derivatives","BNBF0:USTF0",1736380898839,1.90409979,695.87,695.06,1.36412121]
["bitfinex-derivatives","BNBF0:USTF0",1736380899140,1.90409979,695.86,695.06,1.36412121]
["bitfinex-derivatives","BNBF0:USTF0",1736380899338,0.80384268,695.87,695.06,1.36412121]
["bitfinex-derivatives","BNBF0:USTF0",1736380899339,1.90409979,695.85,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380899535,2.70794247,695.84,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380899737,1.90409979,695.83,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380899937,1.90409979,695.82,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380900134,1.90409979,695.81,695.06,1.36412121]
["bitfinex-derivatives","BNBF0:USTF0",1736380900338,1.90409979,695.8,695.06,1.36412121]
["bitfinex-derivatives","BNBF0:USTF0",1736380900535,1.90409979,695.79,695.06,1.36412121]
["bitfinex-derivatives","BNBF0:USTF0",1736380900742,1.90409979,695.78,695.06,1.36412121]
["bitfinex-derivatives","BNBF0:USTF0",1736380900942,1.90409979,695.77,695.06,1.36412121]
["bitfinex-derivatives","BNBF0:USTF0",1736380901242,1.90409979,695.76,695.06,1.36412121]
["bitfinex-derivatives","BNBF0:USTF0",1736380901439,1.90409979,695.75,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380901743,2.70792316,695.74,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380901942,1.90404307,695.73,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380902243,1.90404307,695.72,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380902441,2.70792316,695.71,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380902742,1.90404307,695.7,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380902943,1.90404307,695.69,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380903142,1.90404307,695.68,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380903445,1.90404307,695.67,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380903743,1.90397146,695.66,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380903944,1.90397146,695.65,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380904245,1.90397146,695.64,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380904445,1.90397146,695.63,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380904739,1.90397146,695.62,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380904945,1.90397146,695.61,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380905246,1.90397146,695.6,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380905450,1.90397146,695.59,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380905649,1.90389186,695.58,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380905848,2.70777195,695.57,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380906049,1.90389186,695.56,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380906250,0.80388009,695.57,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380906450,0.80388009,695.55,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380906749,2.70765313,695.54,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380906951,1.90377304,695.53,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380907150,1.90377304,695.52,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380907350,1.90377304,695.51,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380907554,1.90372059,695.5,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380907751,1.90372059,695.49,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380908052,1.95912789,695.48,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380908251,0.80388009,695.48,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380908450,1.15509826,695.47,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380908647,0.80388009,695.48,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380908849,0.80388009,695.46,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380909250,0.80388009,695.45,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380909952,0.80388009,695.44,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380910454,0.80388009,695.43,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380911056,0.80388009,695.42,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380911755,1.50139677,696.06,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380911948,1.90362478,696.05,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380912149,1.50139677,696.06,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380912150,1.90362478,696.04,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380912356,1.90362478,696.03,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380912551,2.70732136,696.02,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380912755,1.90362478,696.01,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380912962,1.90362478,696.0,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380913251,2.70732136,695.99,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380913556,1.90362478,695.98,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380913755,1.90362478,695.97,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380913955,1.90362478,695.96,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380914157,1.90362478,695.95,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380914356,1.90362478,695.94,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380914650,1.90362478,695.93,695.06,1.36412121]
["bitfinex-derivatives","BNBF0:USTF0",1736380914852,1.90362478,695.92,695.06,1.36412121]
["bitfinex-derivatives","BNBF0:USTF0",1736380915054,1.90362478,695.91,695.06,1.36412121]
["bitfinex-derivatives","BNBF0:USTF0",1736380915250,1.90362478,695.9,695.06,1.36412121]
["bitfinex-derivatives","BNBF0:USTF0",1736380915452,1.90362478,695.89,695.06,1.36412121]
["bitfinex-derivatives","BNBF0:USTF0",1736380915654,2.70732136,695.88,695.06,1.36412121]
["bitfinex-derivatives","BNBF0:USTF0",1736380915854,1.90362478,695.87,695.06,1.36412121]
["bitfinex-derivatives","BNBF0:USTF0",1736380916055,1.90362478,695.86,695.08,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380916254,1.90362478,695.85,695.08,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380916451,1.90362478,695.84,695.08,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380916751,1.90362478,695.83,695.08,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380916954,1.90362478,695.82,695.08,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380917158,2.70732136,695.81,695.11,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380917352,1.90362478,695.8,695.11,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380917555,1.90362478,695.79,695.11,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380917752,1.90362478,695.78,695.11,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380918056,1.90362478,695.77,695.11,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380918258,2.70732136,695.76,695.1,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380918451,1.90362478,695.75,695.1,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380918656,1.90362478,695.74,695.1,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380918851,1.90362478,695.73,695.1,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380919057,1.90362478,695.72,695.1,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380919257,1.90362478,695.71,695.1,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380919457,0.80369658,695.72,695.1,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380919458,1.90362478,695.7,695.1,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380919657,1.90362478,695.69,695.1,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380919859,1.90362478,695.68,695.1,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380920160,1.90362478,695.67,695.1,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380920355,1.90362478,695.66,695.1,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380920561,1.90362478,695.65,695.1,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380920760,1.90362478,695.64,695.1,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380920960,0.74846773,695.63,695.1,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380921163,2.70748053,695.62,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380921360,1.90378395,695.61,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380921661,1.90378395,695.6,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380921862,1.90378395,695.59,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380922054,1.90378395,695.58,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380922254,1.90378395,695.57,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380922559,1.90378395,695.56,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380922760,0.80369658,695.58,695.07,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380922761,1.90388888,695.55,695.07,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380923061,2.70758546,695.54,695.07,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380923362,2.70758546,695.53,695.07,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380923661,2.70758546,695.52,695.07,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380923861,1.90388888,695.51,695.07,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380924060,0.80369658,695.52,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380924061,1.90388888,695.5,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380924260,1.90388888,695.49,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380924460,1.90388888,695.48,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380924661,1.90388888,695.47,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380924862,1.90388888,695.46,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380925062,1.90388888,695.45,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380925260,1.90388888,695.44,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380925460,1.90388888,695.43,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380925659,1.90388888,695.42,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380925858,1.90388888,695.41,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380926058,2.70758546,695.4,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380926258,1.90388888,695.39,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380926460,1.90388888,695.38,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380926656,1.90388888,695.37,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380926860,1.90388888,695.36,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380927062,1.90388888,695.35,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380927257,1.90388888,695.34,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380927461,1.15531622,695.33,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380927763,1.15531622,695.32,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380928063,1.15531622,695.31,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380928358,1.9590128,695.3,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736380928565,1.15357433,695.29,694.85,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380928767,0.80369658,695.3,694.81,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380928768,1.15357433,695.28,694.81,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380929063,1.95722928,695.27,694.81,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380929264,1.1535327,695.26,694.81,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380929565,1.1535327,695.25,694.81,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380929865,0.80369658,695.24,694.74,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380930555,1.502034,695.79,694.74,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380930556,0.80369658,695.23,694.74,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380931264,0.80369658,695.23,694.7,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380931465,1.502034,695.79,694.7,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380931665,1.89958922,695.78,694.7,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380931865,1.89958922,695.77,694.7,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380932059,2.70165221,695.76,694.7,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380932261,1.89958922,695.75,694.71,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380932460,1.89958922,695.74,694.71,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380932764,1.89958922,695.73,694.71,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380932960,1.89958922,695.72,694.71,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380933157,1.89958922,695.71,694.71,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380933358,1.89958922,695.7,694.71,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380933563,1.89958922,695.7,694.11,2.19760155]
["bitfinex-derivatives","BNBF0:USTF0",1736380933564,1.89958922,695.69,694.7,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380933763,1.89958922,695.68,694.7,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380933964,2.70165221,695.67,694.7,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380934165,1.89958922,695.66,694.7,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380934462,1.89874626,695.65,694.7,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380934767,1.89874626,695.64,694.65,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380934963,1.89874626,695.63,694.65,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380935165,1.89874626,695.62,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1736380935362,1.89874626,695.61,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1736380935566,1.89874626,695.6,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1736380935768,1.89874626,695.59,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1736380935968,1.89874626,695.58,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1736380936164,1.89874626,695.57,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1736380936364,1.89873078,695.56,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1736380936565,1.89873078,695.55,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1736380936770,1.89873078,695.54,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1736380937071,1.502034,695.79,694.67,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380937072,2.70079377,695.53,694.67,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380937272,1.89873078,695.52,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1736380937465,1.89873078,695.51,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1736380937669,1.89873078,695.5,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1736380937869,1.89873078,695.49,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1736380938069,1.89873078,695.48,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1736380938269,1.15217538,695.47,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1736380938470,1.89871011,695.46,694.7,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380938672,2.7007731,695.45,694.7,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380938867,1.89871011,695.44,694.7,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380939073,1.89871011,695.43,694.7,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380939269,1.89871011,695.43,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1736380939270,1.89871011,695.42,694.71,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380939469,1.15217538,695.41,694.71,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380939667,1.15217538,695.4,694.71,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380939871,1.15217538,695.39,694.71,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380940168,0.80206299,695.39,694.71,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380940371,0.80206299,695.39,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736380940676,0.80206299,695.38,694.79,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380940867,0.80206299,695.38,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736380941073,1.50205021,695.8,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736380941274,1.89914075,695.79,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736380941574,1.50205021,695.8,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736380941575,2.70106727,695.78,694.8,1.36422888]
["bitfinex-derivatives","BNBF0:USTF0",1736380941775,1.89914075,695.77,694.8,1.36422888]
["bitfinex-derivatives","BNBF0:USTF0",1736380941974,1.89914075,695.76,694.8,1.36422888]
["bitfinex-derivatives","BNBF0:USTF0",1736380942170,1.89914075,695.75,694.8,1.36422888]
["bitfinex-derivatives","BNBF0:USTF0",1736380942370,1.89914075,695.74,694.8,1.36422888]
["bitfinex-derivatives","BNBF0:USTF0",1736380942574,1.89914075,695.73,694.8,1.36422888]
["bitfinex-derivatives","BNBF0:USTF0",1736380942774,1.89914075,695.72,694.8,1.36422888]
["bitfinex-derivatives","BNBF0:USTF0",1736380942972,1.89914075,695.71,694.82,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380943176,1.89914075,695.7,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736380943376,1.89914075,695.69,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736380943577,1.89914075,695.68,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736380943779,1.89914075,695.67,694.84,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380943977,1.89914075,695.66,694.84,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380944179,1.89914075,695.65,694.84,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380944478,1.89914075,695.64,694.84,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380944680,1.89914075,695.63,694.84,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380944881,2.70106727,695.62,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736380945078,1.89914075,695.61,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736380945279,1.89914075,695.6,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736380945478,1.89914075,695.59,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736380945677,1.89914075,695.58,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736380945872,1.89914075,695.57,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736380946080,1.90046743,695.56,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736380946280,1.90046743,695.55,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736380946579,2.70239395,695.54,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736380946780,1.90046743,695.53,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736380946979,1.90046743,695.52,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736380947276,0.80192652,695.53,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736380947277,1.90046743,695.51,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736380947581,1.90046743,695.5,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736380947780,1.90046743,695.49,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736380947976,0.80192652,695.51,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736380947977,1.15349793,695.48,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736380948180,1.90091025,695.47,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736380948380,1.90091025,695.46,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736380948583,1.90091025,695.45,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736380948881,1.90091025,695.44,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736380949083,1.90091025,695.43,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736380949283,1.90091025,695.42,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736380949584,1.90091025,695.41,694.85,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380949779,1.90091025,695.4,694.85,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380949980,1.95542445,695.39,694.85,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380950185,1.15349793,695.38,694.85,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380950483,1.15349793,695.37,694.85,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380950680,0.80192652,695.37,694.86,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380950983,1.15366511,695.36,694.86,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380951182,0.80192652,695.37,694.86,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380951384,1.15367379,695.36,694.86,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380951578,0.80192652,695.36,694.87,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380952382,1.50205021,695.8,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736380952383,1.95562351,695.35,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736380952585,0.80192652,695.35,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736380952884,0.80192652,695.34,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736380953385,0.80192652,695.33,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736380953886,1.50205021,695.8,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736380953887,0.80192652,695.32,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736380954186,0.80192652,695.31,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736380954889,0.80192652,695.3,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736380955090,1.50205021,695.8,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736380955289,1.90141062,695.79,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736380955588,2.70426832,695.78,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736380955785,1.90141062,695.77,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736380955981,2.70436829,695.76,694.83,1.36421646]
["bitfinex-derivatives","BNBF0:USTF0",1736380956186,1.90151059,695.75,694.83,1.36421646]
["bitfinex-derivatives","BNBF0:USTF0",1736380956384,1.90151059,695.74,694.83,1.36421646]
["bitfinex-derivatives","BNBF0:USTF0",1736380956690,1.90151059,695.73,694.83,1.36421646]
["bitfinex-derivatives","BNBF0:USTF0",1736380956990,1.90151059,695.72,694.83,1.36421646]
["bitfinex-derivatives","BNBF0:USTF0",1736380957192,1.90151059,695.71,694.83,1.36421646]
["bitfinex-derivatives","BNBF0:USTF0",1736380957490,2.70436829,695.7,694.83,1.36421646]
["bitfinex-derivatives","BNBF0:USTF0",1736380957690,1.90151059,695.69,694.83,1.36421646]
["bitfinex-derivatives","BNBF0:USTF0",1736380957885,1.90151059,695.68,694.83,1.36421646]
["bitfinex-derivatives","BNBF0:USTF0",1736380958084,1.90151059,695.67,694.83,1.36421646]
["bitfinex-derivatives","BNBF0:USTF0",1736380958290,1.90151059,695.66,694.84,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380958489,0.8028577,695.67,694.84,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380958490,1.90151059,695.65,694.84,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380958690,1.90151059,695.64,694.84,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380958883,1.90151059,695.63,694.84,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380959083,1.90151059,695.62,694.85,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380959285,1.90151059,695.61,694.85,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380959488,1.90151059,695.6,694.85,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380959691,1.90151059,695.59,694.85,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380959885,1.90151059,695.58,694.85,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380960088,1.90151059,695.57,694.85,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380960289,2.70436829,695.56,694.85,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380960485,1.90151059,695.55,694.85,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380960689,1.90151059,695.54,694.85,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380960887,1.90151059,695.53,694.85,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380961086,1.90151059,695.52,694.85,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380961290,1.90151059,695.51,694.85,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380961488,1.90151059,695.5,694.85,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380961690,1.90151059,695.49,694.85,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380961991,2.70436829,695.48,694.85,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380962192,1.90151059,695.47,694.85,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380962392,1.90151059,695.46,694.94,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380962583,2.70436829,695.45,694.94,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380962788,1.90151059,695.44,694.94,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380962993,1.90151059,695.43,694.94,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380963187,2.70436829,695.42,694.94,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380963390,1.90151059,695.41,694.93,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380963591,1.90151059,695.4,694.93,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380963891,2.70436829,695.39,694.93,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380964091,1.90151059,695.38,694.93,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380964294,2.70436829,695.37,694.93,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380964485,1.90151059,695.36,694.96,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380964792,1.90151059,695.35,694.96,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380964993,1.1539013,695.34,694.96,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380965287,1.1539013,695.33,694.96,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380965492,1.1539013,695.32,694.96,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380965693,0.8028577,695.32,694.96,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380966186,0.8028577,695.31,694.96,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380967194,0.8028577,695.3,694.98,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380967589,0.8028577,695.29,694.98,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380967792,1.9023725,695.28,694.98,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380968093,1.1543861,695.27,694.98,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380968394,1.1543861,695.26,694.98,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380968597,1.50205021,695.8,694.98,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380968790,1.90263116,695.79,694.98,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380968995,1.90263116,695.78,694.98,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380969196,0.80332961,695.79,694.98,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380969391,1.50205021,695.8,695.0,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380969392,2.70602802,695.78,695.0,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380969600,1.90269841,695.77,695.0,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380969898,1.90269841,695.76,695.0,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380970098,1.90269841,695.75,695.0,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380970298,1.90269841,695.74,695.02,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380970598,1.90269841,695.73,695.02,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380970797,2.70602802,695.72,695.02,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380970999,1.90269841,695.71,695.02,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380971199,1.90269841,695.7,695.02,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380971393,1.90269841,695.69,695.02,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380971599,1.90323427,695.68,695.04,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380971793,1.90323427,695.67,695.04,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380971998,1.90323427,695.66,695.04,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380972198,1.90323427,695.65,695.04,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380972396,1.90323427,695.64,695.04,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380972599,2.70656388,695.63,695.03,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380972801,1.90323427,695.62,695.03,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380973002,1.90323427,695.61,695.03,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380973198,1.90323427,695.6,695.03,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380973501,1.90323427,695.59,695.03,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380973797,1.90323427,695.59,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736380973798,1.90323427,695.58,695.06,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380974001,0.80332961,695.59,695.06,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380974002,1.90323427,695.57,695.06,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380974196,1.90323427,695.56,695.06,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380974397,1.90323427,695.55,695.06,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380974597,1.90323427,695.54,695.06,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380974794,1.90323427,695.53,695.06,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380974996,0.80332961,695.55,694.84,0.66462678]
["bitfinex-derivatives","BNBF0:USTF0",1736380974997,1.90349911,695.52,695.11,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380975195,1.90349911,695.51,695.11,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380975399,1.90349911,695.5,695.11,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380975598,0.80332961,695.51,695.11,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380975599,1.90349911,695.49,695.11,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380975796,2.70682872,695.48,695.11,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380976000,1.90349911,695.47,695.11,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380976204,1.90349911,695.46,695.11,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380976404,1.90349911,695.45,695.11,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380976600,1.90349911,695.44,695.11,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380976805,1.90349911,695.43,695.11,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380977007,1.90349911,695.42,695.11,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380977202,1.90349911,695.41,695.11,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380977398,1.90349911,695.4,695.11,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380977602,1.90349911,695.39,695.11,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380977803,1.90349911,695.38,695.11,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380977999,1.90349911,695.37,695.11,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380978199,2.70682872,695.36,695.11,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380978406,1.90349911,695.35,695.12,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380978605,2.70682872,695.34,695.12,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380978806,1.90349911,695.33,695.12,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380979005,1.90349911,695.32,695.12,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380979198,1.90349911,695.31,695.12,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380979399,1.15490966,695.3,695.12,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380979599,1.9039155,695.29,695.1,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380979801,1.9039155,695.28,695.1,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380980107,1.9039155,695.27,695.1,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380980405,1.9039155,695.26,695.1,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380980703,1.90390495,695.25,695.11,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380980907,1.15490966,695.24,695.11,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380981107,1.15490966,695.23,695.11,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380981407,0.80332961,695.25,695.11,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380981599,0.80332961,695.23,695.11,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380981803,0.80332961,695.23,695.05,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380982008,1.95932575,695.22,695.05,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380982200,0.80332961,695.22,695.05,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380982505,1.1560511,695.21,695.05,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380982704,1.15599706,695.2,695.05,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380982900,1.95932667,695.19,695.05,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380983104,1.15599706,695.18,695.05,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380983304,1.90496864,695.17,695.05,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380983503,2.70829825,695.16,695.05,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380983709,1.90496864,695.15,695.05,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380983905,1.90496864,695.14,695.05,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380984101,1.15599706,695.13,695.05,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380984307,1.90487039,695.12,695.05,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380984508,1.15599706,695.11,695.05,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380984708,1.15599706,695.1,694.92,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380984905,0.80332961,695.12,694.92,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380985106,0.80332961,695.09,694.92,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380985704,0.80332961,695.08,694.91,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380986309,0.80332961,695.07,694.91,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380986510,0.80332961,695.07,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736380986511,0.80332961,695.07,694.89,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380987210,0.80332961,695.06,694.89,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380987706,1.50208803,695.72,694.87,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380987707,0.80332961,695.05,694.87,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380988210,1.50208803,695.72,694.87,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380988402,1.90415719,695.71,694.87,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380988605,1.90415719,695.7,694.87,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380988809,1.90415719,695.69,694.87,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380989010,1.90415719,695.68,694.87,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380989204,1.90415719,695.67,694.87,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380989410,1.90415719,695.66,694.87,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380989613,1.90415719,695.65,694.87,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380989811,1.90415719,695.64,694.87,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380990011,1.90415719,695.63,694.87,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380990204,1.90415719,695.62,694.87,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380990408,1.90415719,695.62,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736380990409,1.90415719,695.61,694.85,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380990608,1.90415719,695.6,694.85,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380990808,1.90415719,695.59,694.85,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380991009,1.90415719,695.58,694.85,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380991213,1.90415719,695.57,694.85,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380991409,1.90415719,695.56,694.85,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380991614,0.80398279,695.58,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736380991615,1.90415719,695.55,694.97,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380991813,0.80398279,695.58,694.97,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380991814,1.90415719,695.54,694.97,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380992111,1.90415719,695.53,694.97,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380992307,1.90415719,695.52,694.97,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380992613,1.15545737,695.51,694.97,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380992913,1.90415719,695.5,695.05,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380993111,1.90415719,695.49,695.05,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380993305,1.90415719,695.48,695.05,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380993505,0.80398279,695.53,695.05,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380993506,1.90415719,695.47,695.05,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380993708,1.90415719,695.46,695.05,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380994013,1.90415719,695.45,695.06,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380994222,1.90490059,695.44,695.06,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380994511,1.90490059,695.43,695.06,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380994710,1.90490059,695.42,695.06,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380994911,0.80398279,695.5,695.06,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380994912,1.90490059,695.41,695.06,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380995106,2.70888338,695.4,695.06,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380995306,1.90490059,695.39,695.06,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380995509,1.90490059,695.38,695.06,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380995712,2.70888338,695.37,695.03,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380995912,1.90490059,695.36,695.03,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380996212,2.70873418,695.35,695.03,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380996415,1.90508176,695.34,695.03,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380996609,1.15605157,695.33,695.03,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380996813,1.15605157,695.32,695.01,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380997016,1.15605157,695.31,695.01,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380997216,0.80398279,695.31,695.01,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380997515,0.80398279,695.3,695.01,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380997818,1.90488726,695.29,695.01,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380998115,1.90485533,695.28,694.99,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380998317,1.15587668,695.27,694.99,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380998516,1.95985947,695.26,694.99,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380998708,0.80398279,695.26,694.99,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380998907,0.80398279,695.26,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736380998908,0.80398279,695.26,694.93,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380999314,0.80398279,695.25,694.93,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736380999813,0.80398279,695.24,694.93,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381000015,0.80398279,695.24,694.95,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381000612,0.80398279,695.23,694.95,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381001213,0.80398279,695.23,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381001214,0.80398279,695.23,694.94,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381001414,0.80398279,695.22,694.94,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381002212,1.50170992,695.93,694.94,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381002410,2.70910316,695.92,694.94,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381002613,1.90486746,695.91,694.97,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381002809,1.90486746,695.9,694.97,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381003009,1.90486746,695.89,694.97,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381003214,1.90486746,695.88,694.97,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381003414,1.90486746,695.87,694.97,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381003615,1.90486746,695.86,694.97,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381003918,1.90486746,695.85,694.99,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381004118,1.90486746,695.84,694.99,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381004416,1.90486746,695.83,694.99,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381004621,2.70910316,695.82,694.99,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381004817,1.90486746,695.81,694.99,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381005117,1.50163972,695.92,694.98,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381005118,2.70910316,695.8,694.98,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381005318,1.90486746,695.79,694.98,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381005618,0.8042357,695.79,694.98,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381005819,1.90484588,695.78,694.98,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381006020,1.90484588,695.77,694.98,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381006216,2.70908158,695.76,694.98,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381006417,2.70908158,695.76,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381006418,1.90484588,695.75,695.0,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381006613,1.90484588,695.74,695.0,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381006919,1.90484588,695.73,695.0,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381007118,1.90484588,695.72,695.0,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381007318,1.90484588,695.71,695.0,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381007619,2.70907297,695.7,695.0,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381007817,1.90483727,695.69,695.0,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381008017,1.90483727,695.68,695.0,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381008321,1.90483727,695.67,695.0,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381008515,0.8042357,695.68,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381008516,1.90483727,695.66,694.99,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381008717,1.90483727,695.65,694.99,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381009011,1.90483727,695.64,694.99,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381009216,1.90483727,695.63,694.99,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381009420,2.70907297,695.62,694.99,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381009621,1.9047277,695.61,694.98,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381009819,1.9047277,695.6,694.98,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381010019,2.7089634,695.59,694.98,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381010223,1.9047277,695.58,694.98,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381010415,1.9047277,695.57,694.98,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381010614,1.9047277,695.56,694.98,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381010819,1.9047277,695.55,694.97,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381011120,1.9047277,695.54,694.97,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381011318,1.9047277,695.53,694.97,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381011515,1.9047277,695.52,694.97,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381011714,2.7089634,695.51,694.97,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381011916,1.9047277,695.5,694.97,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381012117,0.8042357,695.51,694.97,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381012118,1.9047277,695.49,694.97,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381012320,1.9047277,695.48,694.97,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381012617,2.7089634,695.47,694.97,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381012823,1.9047277,695.46,694.97,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381013117,1.9047277,695.45,694.97,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381013312,0.8042357,695.45,694.97,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381013520,1.90454855,695.44,694.96,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381013815,1.90454855,695.43,694.96,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381014014,1.90454855,695.42,694.96,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381014318,2.70878425,695.41,694.96,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381014522,1.90454855,695.4,694.97,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381014721,1.90454855,695.39,694.97,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381014922,1.90454855,695.38,694.97,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381015120,1.90454855,695.37,694.97,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381015321,1.90445466,695.36,694.97,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381015522,1.90445466,695.35,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381015716,1.90445466,695.34,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381015919,1.90445466,695.33,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381016120,1.90439076,695.32,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381016422,1.90439076,695.31,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381016615,1.90439076,695.3,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381016821,1.90439076,695.29,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381017125,2.70862646,695.28,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381017317,1.90439076,695.27,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381017522,1.90439076,695.26,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381017718,1.15561086,695.25,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381017920,1.15561086,695.24,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381018120,1.15561086,695.23,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381018323,0.8042357,695.25,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381018623,1.15559807,695.24,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381018815,0.8042357,695.25,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381019017,1.95983668,695.24,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381019217,1.15560098,695.23,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381019422,1.95983668,695.22,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381019622,1.15560098,695.21,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381019819,1.15556529,695.2,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381020018,0.8042357,695.22,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381020218,1.95976834,695.21,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381020419,1.15553264,695.2,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381020619,0.8042357,695.21,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381020822,0.8042357,695.19,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381021321,0.8042357,695.18,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381022024,0.8042357,695.17,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381023027,1.50182333,695.85,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381023226,1.90422393,695.84,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381023419,1.90422393,695.83,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381023624,2.70822358,695.82,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381023825,1.90422393,695.81,694.85,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381024027,1.90422393,695.8,694.85,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381024226,1.50182333,695.85,694.85,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381024227,1.90422393,695.79,694.85,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381024427,1.90422393,695.78,694.85,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381024622,1.90422393,695.77,694.85,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381024824,1.90422393,695.76,694.96,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381025025,0.80399965,695.78,694.96,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381025222,2.70828345,695.77,694.96,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381025426,1.9042838,695.76,694.96,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381025628,1.9042838,695.75,694.96,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381025827,1.9042838,695.74,694.96,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381026022,2.70828345,695.73,694.96,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381026228,1.9042838,695.72,694.94,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381026429,1.9042838,695.71,694.94,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381026630,1.9042838,695.7,694.94,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381026830,1.9042838,695.69,694.94,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381027029,1.9042838,695.68,694.94,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381027228,1.9042838,695.67,694.93,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381027423,1.9042838,695.66,694.93,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381027627,1.9042838,695.65,694.93,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381027824,1.9042838,695.64,694.93,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381028024,1.9042838,695.63,694.93,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381028225,1.9042838,695.62,694.93,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381028428,1.9042838,695.61,694.93,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381028632,1.9042838,695.6,694.93,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381028826,1.9042838,695.59,694.93,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381029026,1.90433492,695.58,694.93,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381029231,2.70833457,695.57,694.93,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381029430,1.90433492,695.56,694.93,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381029631,2.70833457,695.55,694.93,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381029831,1.90433492,695.54,694.93,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381030033,1.90433492,695.53,694.93,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381030235,1.90433492,695.52,694.93,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381030433,1.90433492,695.51,694.93,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381030634,1.90433492,695.5,694.92,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381030829,1.90433492,695.49,694.92,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381031029,1.90433492,695.48,694.92,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381031229,1.90433492,695.47,694.92,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381031435,1.90433492,695.46,694.92,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381031635,0.80399965,695.48,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381031636,1.90433492,695.45,694.95,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381031834,2.70833457,695.44,694.95,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381032035,1.90433492,695.43,694.95,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381032234,1.90433492,695.42,694.95,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381032434,1.90433492,695.41,694.95,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381032633,1.90433492,695.41,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381032634,1.90433492,695.4,694.94,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381032834,1.50182333,695.85,694.94,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381032835,0.80399965,695.39,694.94,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381033030,1.90429639,695.38,694.94,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381033336,1.90429639,695.37,694.94,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381033637,1.90429639,695.36,694.94,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381033829,1.90429639,695.35,694.94,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381034034,1.90429639,695.34,694.94,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381034336,1.90429639,695.33,694.94,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381034529,1.90429639,695.32,694.93,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381034734,1.90429639,695.31,694.93,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381035035,1.90429639,695.3,694.93,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381035337,2.70829604,695.29,694.93,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381035637,2.70829604,695.28,694.94,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381035835,1.90429639,695.27,694.94,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381036030,1.90429639,695.26,694.94,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381036334,0.80399965,695.27,694.94,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381036335,1.90429639,695.25,694.94,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381036531,1.90429639,695.24,694.94,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381036730,2.70829604,695.23,694.94,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381036929,1.90429639,695.22,694.94,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381037130,1.15555507,695.21,694.94,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381037436,1.15555507,695.2,694.94,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381037631,1.15555507,695.19,694.93,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381037836,0.80399965,695.2,694.93,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381038136,0.80399965,695.18,694.93,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381038636,0.80399965,695.18,694.92,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381039034,0.80399965,695.17,694.92,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381039631,0.80399965,695.16,694.92,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381040031,0.80399965,695.15,694.92,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381040837,1.50182333,695.85,695.02,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381041029,2.7080876,695.84,695.02,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381041230,1.90413887,695.83,695.02,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381041431,1.90413887,695.82,695.02,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381041631,1.90413887,695.82,694.83,1.36421646]
["bitfinex-derivatives","BNBF0:USTF0",1736381041632,1.90413887,695.81,694.99,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381041833,1.90413887,695.8,694.99,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381042031,1.90413887,695.79,694.99,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381042235,1.90405685,695.78,694.99,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381042434,1.90405685,695.77,694.99,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381042633,1.90405685,695.76,694.99,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381042837,1.90405685,695.75,694.99,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381043036,2.57861969,695.85,695.0,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381043037,2.70800558,695.74,695.0,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381043233,1.90405685,695.73,695.0,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381043533,0.80394873,695.74,695.0,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381043534,1.90405685,695.72,695.0,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381043832,1.90405685,695.71,695.0,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381044035,1.15540487,695.7,695.0,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381044233,2.70795664,695.69,694.98,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381044436,1.90400791,695.68,694.98,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381044634,2.70795664,695.67,694.98,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381044831,1.90400791,695.66,694.98,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381045037,1.90400791,695.65,694.98,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381045335,2.70795664,695.64,694.98,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381045540,1.90400791,695.63,694.98,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381045737,0.80394873,695.64,695.04,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381045738,1.90400791,695.62,695.04,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381045942,0.80394873,695.64,695.04,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381046144,1.90418924,695.63,695.04,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381046340,1.90418924,695.62,695.04,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381046539,1.90418924,695.61,695.03,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381046734,2.70813797,695.6,695.03,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381046938,1.90418924,695.59,695.03,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381047139,1.90418924,695.58,695.03,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381047339,1.90418924,695.57,695.03,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381047643,2.70813797,695.56,695.03,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381047841,2.70813797,695.55,695.03,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381048034,1.90418924,695.54,695.03,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381048234,2.70813797,695.53,695.03,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381048542,1.90418924,695.52,695.01,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381048742,1.90418924,695.51,695.01,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381048934,1.90418924,695.5,695.01,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381049135,1.90418924,695.49,695.01,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381049339,2.70813797,695.48,695.01,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381049542,2.70813797,695.48,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381049543,1.90418924,695.47,694.96,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381049734,1.90418924,695.46,694.96,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381049938,2.7081017,695.45,694.96,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381050139,1.90415297,695.44,694.96,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381050335,1.90415297,695.43,694.96,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381050542,2.7081017,695.42,694.96,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381050743,1.90415297,695.41,694.96,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381050943,1.90415297,695.4,694.96,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381051143,1.90415297,695.39,694.96,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381051336,1.90415297,695.38,694.96,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381051536,2.7081017,695.37,694.96,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381051737,1.90415297,695.36,694.96,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381051943,1.95943473,695.35,694.96,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381052142,1.90415297,695.34,694.96,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381052344,0.80394873,695.35,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381052345,1.90415297,695.33,694.94,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381052546,1.90415297,695.32,694.94,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381052744,1.90415297,695.31,694.94,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381052945,1.90415297,695.3,694.94,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381053147,2.7081017,695.29,694.94,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381053346,1.90415297,695.28,694.91,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381053546,1.90415297,695.27,694.91,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381053741,1.90357854,695.26,694.91,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381053947,1.90357854,695.25,694.91,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381054147,1.90357854,695.24,694.91,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381054348,1.90357854,695.23,694.91,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381054649,1.90357854,695.23,694.93,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381054650,1.90357854,695.22,694.93,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381054842,1.90357854,695.21,694.93,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381055042,2.70752727,695.2,694.93,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381055242,1.90357854,695.19,694.93,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381055445,2.70752727,695.18,694.93,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381055642,1.90357854,695.17,694.93,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381055842,1.15511034,695.16,694.93,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381056049,0.80394873,695.18,694.93,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381056243,0.80394873,695.15,694.93,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381056649,0.80394873,695.14,694.93,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381057151,0.80394873,695.14,694.98,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381057351,0.80394873,695.13,694.98,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381058351,1.15523519,695.12,694.98,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381058646,0.80394873,695.12,694.98,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381058850,1.15524429,695.11,694.98,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381059052,0.80394873,695.12,694.98,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381059250,0.80394873,695.1,694.98,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381059551,0.80394873,695.1,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381059552,0.80394873,695.1,694.93,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381059751,0.80394873,695.09,694.93,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381060351,1.50185034,695.77,694.94,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381060546,1.90386151,695.76,694.94,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381060749,2.70770349,695.75,694.94,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381060948,1.90386151,695.74,694.94,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381061150,1.90386151,695.73,694.94,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381061453,2.70765604,695.72,694.95,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381061653,1.90381406,695.71,694.95,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381061851,1.90381406,695.7,694.95,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381062152,1.90381406,695.69,694.95,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381062352,1.90381406,695.68,694.95,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381062554,1.90381406,695.67,694.95,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381062750,1.90381406,695.66,694.95,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381062947,1.90381406,695.65,694.95,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381063149,1.90381406,695.64,694.95,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381063346,1.90381406,695.63,694.95,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381063652,1.90381406,695.62,694.95,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381063852,1.90381406,695.61,694.96,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381064052,1.90381406,695.6,694.96,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381064253,1.90381406,695.59,694.96,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381064454,1.90381406,695.58,694.96,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381064645,1.90381406,695.57,694.96,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381064844,1.90381406,695.56,694.96,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381065050,1.90381406,695.55,694.97,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381065351,1.90381406,695.54,694.97,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381065554,1.90381406,695.53,694.97,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381065852,2.70765604,695.52,694.97,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381066046,1.90381406,695.51,694.97,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381066251,0.80384198,695.52,694.94,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381066252,1.90381406,695.5,694.94,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381066552,1.90381406,695.49,694.94,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381066754,1.90381406,695.48,694.94,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381066947,2.70765604,695.47,694.94,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381067152,0.74857734,695.46,694.94,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381067351,1.90386126,695.45,694.94,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381067550,1.90386126,695.44,694.94,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381067754,1.90386126,695.43,694.94,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381067955,2.70770324,695.42,694.94,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381068255,1.90386126,695.41,694.94,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381068555,2.70770324,695.4,694.94,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381068755,1.90386126,695.39,694.94,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381068956,1.90386126,695.38,694.94,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381069257,1.90375954,695.37,694.94,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381069556,1.90375954,695.36,694.94,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381069855,1.90375954,695.35,694.94,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381070049,1.90375954,695.34,694.94,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381070255,1.90375954,695.33,694.85,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381070454,1.90375954,695.32,694.85,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381070656,1.90375954,695.31,694.85,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381070854,1.90375954,695.3,694.85,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381071054,1.90375954,695.29,694.85,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381071251,1.90375954,695.28,694.85,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381071453,1.90375954,695.27,694.84,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381071654,1.90375954,695.26,694.84,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381071856,1.90375954,695.25,694.84,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381072054,1.90375954,695.24,694.84,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381072256,1.90375954,695.24,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381072257,1.90375954,695.23,694.86,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381072556,1.90375954,695.22,694.86,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381072756,1.90375954,695.21,694.86,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381072955,0.80368964,695.23,694.86,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381072956,1.90375954,695.2,694.86,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381073257,1.90375954,695.19,694.86,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381073457,2.70744918,695.18,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381073755,1.90375954,695.17,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381074056,1.90375954,695.16,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381074255,1.90375954,695.15,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381074556,1.90375954,695.14,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381074757,1.90375954,695.13,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381074956,1.9034724,695.12,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381075156,1.9034724,695.11,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381075458,1.9034724,695.1,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381075651,1.1551822,695.09,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381075850,1.1551822,695.08,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381076051,1.1551822,695.07,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381076252,0.80368964,695.09,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381076457,1.15476661,695.08,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381076656,0.80368964,695.06,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381077056,1.50205021,695.69,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381077057,1.95847517,695.05,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381077253,0.80368964,695.05,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381077654,0.80368964,695.04,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381078158,0.80368964,695.03,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381078759,0.80368964,695.02,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381079959,0.80368964,695.01,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381080553,1.50205021,695.69,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381080756,1.90259725,695.68,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381080955,1.90259725,695.67,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381081161,2.70593964,695.66,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381081456,1.90259725,695.65,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381081662,1.90259725,695.64,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381081857,1.90259725,695.63,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381082059,0.80334239,695.64,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381082060,1.90259725,695.62,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381082260,1.90259725,695.61,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381082457,1.90259725,695.6,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381082762,1.90261143,695.59,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381082965,1.90261143,695.58,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381083157,1.90261143,695.57,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381083362,1.90261143,695.56,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381083564,1.90261143,695.55,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381083765,2.70595382,695.54,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381083961,1.90261143,695.53,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381084160,1.90261143,695.52,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381084361,0.80334239,695.54,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381084362,1.90261143,695.51,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381084560,1.90261143,695.5,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381084765,1.90261143,695.49,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381085064,1.90261143,695.48,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381085263,1.90261143,695.47,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381085466,1.90261143,695.46,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381085665,0.80334239,695.48,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381085666,1.90261143,695.45,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381085961,1.90261143,695.44,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381086165,1.90261143,695.43,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381086360,1.90261143,695.42,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381086567,1.90314094,695.41,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381086766,1.90314094,695.4,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381086958,1.90314094,695.39,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381087163,1.90314094,695.38,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381087362,1.90314094,695.37,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381087563,1.90314094,695.36,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381087764,2.70648333,695.35,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381087966,1.90314094,695.34,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381088167,2.70648333,695.33,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381088368,1.90314094,695.32,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381088567,1.90314094,695.31,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736381088769,1.90314094,695.3,694.83,1.36421646]
["bitfinex-derivatives","BNBF0:USTF0",1736381088969,0.74829761,695.29,694.83,1.36421646]
["bitfinex-derivatives","BNBF0:USTF0",1736381089167,0.74829761,695.28,694.83,1.36421646]
["bitfinex-derivatives","BNBF0:USTF0",1736381089472,2.70668703,695.27,694.83,1.36421646]
["bitfinex-derivatives","BNBF0:USTF0",1736381089671,1.90334464,695.26,694.83,1.36421646]
["bitfinex-derivatives","BNBF0:USTF0",1736381089872,1.90334464,695.25,694.83,1.36421646]
["bitfinex-derivatives","BNBF0:USTF0",1736381090171,2.70668703,695.24,694.87,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381090366,1.15511907,695.23,694.87,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381090571,1.90359577,695.22,694.87,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381090767,2.70689909,695.21,694.87,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381090969,1.9035567,695.2,694.88,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381091168,1.9035567,695.19,694.88,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381091364,1.9035567,695.18,694.88,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381091671,1.9035567,695.17,694.88,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381091969,1.9035567,695.17,694.92,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381091970,1.9035567,695.16,694.92,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381092173,1.9035567,695.15,694.92,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381092474,2.70689909,695.14,694.92,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381092770,1.50205021,695.69,694.92,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381092771,2.70689909,695.13,694.92,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381092968,1.9035567,695.12,694.92,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381093173,2.70689909,695.11,694.92,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381093366,1.9035567,695.1,694.92,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381093569,1.9035567,695.09,694.92,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381093765,0.80334239,695.11,694.92,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381093766,2.70689909,695.08,694.92,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381093968,1.9035567,695.07,694.92,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381094167,1.15511907,695.06,694.92,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381094370,1.15511907,695.05,694.92,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381094570,1.15511907,695.04,694.92,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381094771,0.80334239,695.04,694.92,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381095073,1.50205021,695.69,694.9,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381095074,0.80334239,695.03,694.9,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381095668,0.80334239,695.02,694.9,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381096067,1.50205021,695.69,694.9,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381096272,1.9040523,695.68,694.9,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381096469,1.9040523,695.67,694.89,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381096672,2.70798268,695.66,694.89,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381096972,1.9040523,695.65,694.89,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381097173,1.9040523,695.64,694.89,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381097373,1.9040523,695.63,694.89,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381097575,1.9040523,695.62,694.89,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381097876,1.9040523,695.62,694.88,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381097877,1.9040523,695.61,694.88,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381098076,1.9040523,695.6,694.88,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381098373,2.70798268,695.59,694.88,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381098570,1.9040523,695.58,694.88,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381098774,0.80393038,695.59,694.9,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381098775,1.9040523,695.57,694.9,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381098969,1.9040523,695.56,694.9,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381099275,1.9040523,695.55,694.9,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381099472,1.9040523,695.54,694.9,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381099769,1.9040523,695.53,694.9,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381099976,1.9040523,695.52,694.9,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381100175,1.90409508,695.51,694.9,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381100368,1.15535893,695.5,694.9,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381100575,1.90399204,695.49,694.9,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381100771,1.90399204,695.48,694.9,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381100974,1.90399204,695.47,694.92,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381101182,1.90399204,695.46,694.92,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381101476,1.90399204,695.45,694.92,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381101777,1.90399204,695.44,694.92,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381101974,1.90399204,695.43,694.92,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381102177,0.80393038,695.44,694.92,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381102178,1.90399204,695.42,694.92,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381102377,1.90399204,695.41,694.92,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381102671,2.70792242,695.4,694.92,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381102871,1.90399204,695.39,694.92,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381103076,2.70792242,695.38,694.92,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381103390,1.90399204,695.37,694.93,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381103577,1.90399204,695.36,694.93,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381103777,1.90399204,695.35,694.93,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381104077,2.70792242,695.34,694.93,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381104270,1.90399204,695.33,694.93,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381104474,1.50205021,695.69,694.97,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381104475,2.70792242,695.32,694.97,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381104672,1.90399204,695.31,694.97,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381104876,1.90399204,695.3,694.97,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381105073,1.90399204,695.29,694.97,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381105275,1.90399204,695.28,694.97,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381105480,1.90399204,695.27,694.96,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381105778,2.70792242,695.26,694.96,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381105981,1.90399204,695.25,694.96,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381106174,1.90399204,695.24,694.96,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381106378,1.90399204,695.23,694.96,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381106580,2.70792242,695.22,694.98,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381106779,2.70792242,695.21,694.98,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381106980,1.90399204,695.2,694.98,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381107280,1.90470384,695.19,694.98,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381107482,1.15579897,695.18,694.98,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381107674,0.80393038,695.19,694.98,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381107977,0.80393038,695.18,694.91,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381108482,1.07679636,695.95,694.91,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381108685,3.40654028,695.94,694.91,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381108883,1.90460352,695.93,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736381109182,1.90460352,695.92,695.01,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381109383,1.90460352,695.91,695.01,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381109576,1.90460352,695.9,695.01,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381109776,1.90460352,695.89,695.01,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381109981,2.70848078,695.88,695.01,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381110281,1.90460352,695.87,695.01,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381110484,1.90460352,695.86,695.04,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381110681,1.90460352,695.85,695.04,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381110876,2.70848078,695.84,695.04,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381111079,1.90460352,695.83,695.04,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381111275,1.90460352,695.82,695.04,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381111481,1.90460352,695.81,695.04,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381111681,1.90460352,695.81,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736381111682,1.90460352,695.8,695.02,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381111876,1.90460352,695.79,695.02,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381112181,1.90460352,695.78,695.02,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381112385,2.70848078,695.77,695.02,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381112582,1.90460352,695.76,695.02,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381112782,1.90460352,695.75,694.99,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381112976,1.90460352,695.74,694.99,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381113178,1.90460352,695.73,694.99,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381113374,1.90460352,695.72,694.99,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381113580,0.80387726,695.74,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736381113581,1.90460352,695.71,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736381113776,2.70848078,695.7,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736381113977,1.90460352,695.69,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736381114180,0.80387726,695.7,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736381114181,1.90460352,695.68,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736381114380,2.70848078,695.67,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736381114680,1.90460352,695.66,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736381114882,2.70848078,695.65,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736381115100,1.90460352,695.64,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736381115383,1.90460352,695.63,695.05,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381115583,2.70848078,695.62,695.05,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381115883,1.90460352,695.61,695.05,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381116083,1.90460352,695.6,695.05,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381116282,2.70848078,695.59,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381116483,1.90460352,695.58,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381116683,1.90460352,695.57,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381116880,1.90460352,695.56,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381117078,2.70848078,695.55,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381117276,1.90460352,695.54,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381117479,1.90460352,695.53,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381117683,1.15279743,695.52,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381117878,0.80387726,695.53,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381118382,1.50147235,696.04,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381118580,1.89902957,696.03,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381118784,1.89902957,696.02,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381118985,2.70071863,696.01,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381119181,1.89902957,696.0,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381119485,1.89902957,695.99,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381119685,1.89902957,695.98,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381119880,1.89902957,695.97,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381120084,1.89902957,695.96,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381120284,1.89902957,695.95,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381120486,1.89902957,695.94,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381120787,1.8981662,695.93,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381120987,1.8981662,695.92,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381121190,1.8981662,695.91,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381121390,1.8981662,695.9,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381121584,2.69985526,695.89,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381121785,1.8981662,695.88,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381121988,2.69985526,695.87,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381122288,1.8981662,695.86,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381122488,1.8981662,695.85,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381122690,1.89712308,695.84,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381122889,1.89712308,695.83,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381123190,1.89712308,695.82,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381123391,1.8957952,695.81,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381123591,2.69748426,695.8,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381123793,1.8957952,695.79,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381123993,1.8957952,695.78,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381124193,1.8957952,695.77,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381124393,1.8957952,695.76,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381124588,1.8957952,695.75,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381124788,1.8957952,695.74,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381124991,1.8957952,695.73,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381125289,1.8957952,695.72,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381125492,1.8957952,695.71,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381125688,1.15041712,695.7,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381125888,1.14986931,695.69,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381126196,0.80168906,695.7,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381126595,1.14954647,695.69,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381126795,0.80168906,695.7,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381126989,0.80168906,695.68,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381127593,0.80168906,695.67,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381128191,1.50136439,696.14,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381128397,1.89349965,696.13,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381128598,1.50136439,696.14,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381128599,1.89347176,696.12,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381128901,1.89347176,696.11,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381129200,1.89347176,696.1,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381129398,1.89347176,696.09,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381129598,2.69279993,696.08,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381129800,1.89347176,696.07,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381130000,1.89347176,696.06,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381130193,2.69279993,696.05,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381130398,0.74446036,696.04,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381130597,1.50136439,696.14,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381130598,2.69233103,696.03,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381130801,1.89300286,696.02,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381130996,1.89300286,696.01,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381131202,2.69233103,696.0,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381131501,1.89300286,695.99,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381131703,1.50136439,696.14,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381131704,2.69233103,695.98,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381131905,1.89300286,695.97,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381132103,0.79932817,695.98,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381132104,1.89300286,695.96,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381132301,1.89300286,695.95,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381132505,1.89275962,695.94,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381132705,1.89275962,695.93,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381132897,1.89275962,695.92,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381133107,2.69208779,695.91,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381133401,1.89275962,695.9,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381133604,1.89275962,695.89,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381133798,1.14829926,695.88,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381134003,0.79932817,695.89,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381134305,0.79932817,695.88,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381134697,1.50112153,696.26,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381134902,1.89132099,696.25,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381135098,1.89132099,696.24,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381135305,1.89132099,696.23,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381135503,1.89132099,696.22,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381135704,1.89132099,696.21,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381135999,1.89132099,696.2,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381136204,0.7981109,696.23,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381136205,1.14771994,696.19,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381136403,0.7981109,696.19,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381136605,1.89012871,696.18,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381136804,1.89012871,696.17,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381136998,2.68823961,696.16,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381137202,1.89012871,696.15,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381137402,1.89012871,696.14,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381137602,1.89012871,696.13,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381137801,1.89012871,696.12,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381138006,1.89012871,696.11,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381138207,1.89012871,696.1,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381138502,1.89012871,696.09,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381138701,1.89012871,696.08,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381138905,1.89012871,696.07,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381139102,1.89012871,696.06,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381139405,1.89012871,696.05,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381139605,1.89012871,696.04,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381139805,1.89012871,696.03,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381140107,1.89012871,696.02,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381140307,1.88944429,696.01,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381140502,2.68634494,696.0,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381140705,1.88885084,695.99,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381140902,1.14631272,695.98,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736381141105,1.14631272,695.97,695.1,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381141306,1.14631272,695.96,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736381141502,0.79748343,695.98,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736381141809,0.79748343,695.97,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736381142309,0.79748343,695.96,695.17,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381142508,0.79748343,695.96,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1736381142707,1.50085717,696.32,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1736381142708,0.79748343,695.95,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1736381143102,0.79748343,695.94,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1736381143403,0.79748343,695.94,695.18,1.36407154]
["bitfinex-derivatives","BNBF0:USTF0",1736381143808,0.79748343,695.93,695.18,1.36407154]
["bitfinex-derivatives","BNBF0:USTF0",1736381144611,0.79748343,695.93,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1736381144909,0.79748343,695.92,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1736381145209,1.50085717,696.32,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1736381145404,1.07679636,696.79,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1736381145405,1.88777234,696.31,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1736381145610,2.68461753,696.3,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1736381145811,1.88777234,696.29,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1736381146016,0.79684519,696.3,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1736381146017,1.88777234,696.28,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1736381146313,1.88777234,696.27,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1736381146509,1.88777234,696.26,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1736381146711,1.88777234,696.25,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1736381147006,1.50057134,696.53,695.34,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381147007,2.68461753,696.24,695.34,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381147212,1.88777234,696.23,695.34,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381147410,1.88777234,696.22,695.34,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381147609,2.68461753,696.21,695.34,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381147807,1.88777234,696.2,695.34,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381148113,1.88777234,696.2,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1736381148114,1.88777234,696.19,695.36,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381148314,1.88777234,696.18,695.36,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381148612,0.79684519,696.19,695.36,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381148613,1.88777234,696.17,695.36,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381148808,2.68461753,696.16,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1736381149012,1.14556627,696.15,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1736381149209,1.14556627,696.14,695.38,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381149513,1.94241146,696.13,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736381149813,0.79684519,696.13,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736381150015,0.79684519,696.12,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736381150407,0.79684519,696.11,695.39,1.36398466]
["bitfinex-derivatives","BNBF0:USTF0",1736381151114,0.79684519,696.1,695.39,1.36398466]
["bitfinex-derivatives","BNBF0:USTF0",1736381151414,0.79684519,696.09,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736381151816,1.50057134,696.53,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736381152010,1.88651268,696.52,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736381152215,2.68278418,696.51,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736381152518,1.88651268,696.5,695.41,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381152712,2.68278418,696.49,695.41,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381153009,1.88651268,696.48,695.41,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381153216,1.88651268,696.47,695.41,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381153511,1.88651268,696.46,695.42,0.28759598]
["bitfinex-derivatives","BNBF0:USTF0",1736381153716,1.88651268,696.45,695.42,0.28759598]
["bitfinex-derivatives","BNBF0:USTF0",1736381154014,1.88635176,696.44,695.42,0.28759598]
["bitfinex-derivatives","BNBF0:USTF0",1736381154209,2.68262326,696.43,695.42,0.28759598]
["bitfinex-derivatives","BNBF0:USTF0",1736381154409,1.88635176,696.42,695.42,1.36397225]
["bitfinex-derivatives","BNBF0:USTF0",1736381154712,2.68262326,696.41,695.42,1.36397225]
["bitfinex-derivatives","BNBF0:USTF0",1736381154913,1.88635176,696.4,695.42,1.36397225]
["bitfinex-derivatives","BNBF0:USTF0",1736381155214,2.68262326,696.39,695.42,1.36397225]
["bitfinex-derivatives","BNBF0:USTF0",1736381155516,2.68262326,696.38,695.42,0.28759598]
["bitfinex-derivatives","BNBF0:USTF0",1736381155715,1.88635176,696.37,695.42,0.28759598]
["bitfinex-derivatives","BNBF0:USTF0",1736381156013,1.88635176,696.36,695.42,0.28759598]
["bitfinex-derivatives","BNBF0:USTF0",1736381156210,1.88635176,696.35,695.42,0.28759598]
["bitfinex-derivatives","BNBF0:USTF0",1736381156414,2.68262326,696.34,695.42,0.28759598]
["bitfinex-derivatives","BNBF0:USTF0",1736381156609,1.88635176,696.33,695.42,0.28759598]
["bitfinex-derivatives","BNBF0:USTF0",1736381156810,1.88635176,696.32,695.42,0.28759598]
["bitfinex-derivatives","BNBF0:USTF0",1736381157011,1.88635176,696.31,695.42,0.28759598]
["bitfinex-derivatives","BNBF0:USTF0",1736381157213,1.88635176,696.3,695.42,0.28759598]
["bitfinex-derivatives","BNBF0:USTF0",1736381157415,1.88635176,696.29,695.42,0.28759598]
["bitfinex-derivatives","BNBF0:USTF0",1736381157614,1.88706198,696.28,695.42,0.28759598]
["bitfinex-derivatives","BNBF0:USTF0",1736381157815,0.7962715,696.29,695.42,0.28759598]
["bitfinex-derivatives","BNBF0:USTF0",1736381157816,1.88706198,696.27,695.42,0.28759598]
["bitfinex-derivatives","BNBF0:USTF0",1736381158009,1.88706198,696.26,695.42,0.28759598]
["bitfinex-derivatives","BNBF0:USTF0",1736381158209,1.88706198,696.25,695.42,0.28759598]
["bitfinex-derivatives","BNBF0:USTF0",1736381158411,0.7962715,696.26,695.42,0.28759598]
["bitfinex-derivatives","BNBF0:USTF0",1736381158412,1.88706198,696.24,695.42,0.28759598]
["bitfinex-derivatives","BNBF0:USTF0",1736381158614,1.88706198,696.23,695.42,0.28759598]
["bitfinex-derivatives","BNBF0:USTF0",1736381158814,1.88706198,696.22,695.42,0.28759598]
["bitfinex-derivatives","BNBF0:USTF0",1736381159113,0.7962715,696.24,695.42,0.28759598]
["bitfinex-derivatives","BNBF0:USTF0",1736381159114,1.88720164,696.21,695.42,0.28759598]
["bitfinex-derivatives","BNBF0:USTF0",1736381159314,1.14514781,696.2,695.42,0.28759598]
["bitfinex-derivatives","BNBF0:USTF0",1736381159516,1.14514781,696.19,695.42,0.28759598]
["bitfinex-derivatives","BNBF0:USTF0",1736381159714,1.14514781,696.18,695.42,0.28759598]
["bitfinex-derivatives","BNBF0:USTF0",1736381159910,1.14514781,696.17,695.42,0.28759598]
["bitfinex-derivatives","BNBF0:USTF0",1736381160115,1.14514781,696.16,695.44,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381160316,0.7962715,696.2,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736381160517,0.7962715,696.15,695.45,0.28758357]
["bitfinex-derivatives","BNBF0:USTF0",1736381161417,1.50057134,696.53,695.46,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381161717,2.68434432,696.52,695.46,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381161918,1.88762094,696.51,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1736381162217,2.68434432,696.5,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1736381162415,2.68434432,696.49,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1736381162617,2.68434432,696.49,695.5,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381162618,1.88762094,696.48,695.5,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381162919,1.88762094,696.47,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736381163217,1.88762094,696.46,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736381163518,1.88804975,696.45,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736381163816,1.14549233,696.44,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736381164016,1.14549233,696.43,695.56,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381164217,1.50002155,696.76,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381164218,1.14549233,696.42,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381164416,0.79672338,696.44,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381164618,1.14600294,696.43,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381164810,0.79672338,696.44,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381165014,0.79672338,696.42,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381165417,0.79672338,696.41,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381165615,1.14607105,696.4,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381165821,0.79672338,696.41,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381166120,0.79672338,696.39,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381166320,0.79672338,696.38,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381167114,0.79672338,696.37,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381167515,0.79672338,696.36,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381168220,0.79672338,696.35,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381168616,0.79672338,696.34,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381169520,0.79672338,696.33,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381170220,1.50002155,696.76,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381170423,1.88870376,696.75,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381170723,2.68579755,696.74,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381171021,2.68579755,696.73,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381171225,1.88870376,696.72,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381171523,2.68579755,696.71,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381171722,1.88870376,696.7,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381171919,1.88870376,696.69,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381172123,1.88870376,696.68,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381172318,1.88870376,696.67,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381172526,2.68579755,696.66,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381172825,1.88870376,696.65,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381173026,2.68579755,696.64,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381173219,1.88870376,696.63,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381173423,1.88870376,696.62,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381173623,1.88870376,696.61,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381173821,1.88870376,696.6,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381174024,1.88870376,696.59,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381174224,1.88870376,696.58,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381174427,1.88870376,696.57,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381174727,1.88847616,696.56,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381174924,1.88847616,696.55,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381175122,1.88847616,696.54,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381175321,1.88847616,696.53,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381175524,1.88847616,696.52,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381175721,1.88847616,696.51,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381175925,1.14603229,696.5,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381176121,1.14603229,696.49,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381176321,0.79709379,696.51,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381176522,1.14597309,696.5,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381176725,1.14597309,696.49,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381176925,1.14597309,696.48,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381177128,0.79709379,696.48,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381178031,0.79709379,696.47,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381178332,0.79709379,696.46,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381179027,0.79709379,696.45,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381179733,0.79709379,696.44,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381180229,0.79709379,696.43,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381180935,1.49996229,696.86,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381181235,1.88809754,696.85,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381181535,1.49996229,696.86,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381181536,2.68493392,696.84,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381181836,1.88809754,696.83,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381182029,1.88809754,696.82,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381182233,2.68493392,696.81,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381182529,1.88809754,696.8,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381182732,1.88809754,696.79,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381182933,1.88809754,696.78,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381183133,1.88809754,696.77,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381183334,0.79683638,696.79,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381183335,1.88809754,696.76,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381183539,1.88809754,696.75,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381183737,2.68493392,696.74,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381183934,1.88809754,696.73,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381184137,2.68493392,696.72,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381184337,1.88809754,696.71,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381184533,1.88809754,696.7,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381184838,1.88809754,696.69,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381185031,1.88809754,696.68,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381185232,1.88809754,696.67,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381185538,1.88809754,696.66,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381185737,1.88809754,696.65,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381186038,1.88809754,696.64,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381186241,0.74229248,696.63,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381186534,1.88947873,696.62,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381186839,2.68631511,696.61,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381187039,1.88947873,696.6,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381187239,1.88947873,696.59,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381187434,1.88947873,696.58,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381187639,2.68631511,696.57,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381187838,1.88947873,696.56,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381188042,1.88947873,696.55,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381188241,1.88982952,696.54,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381188440,1.88982952,696.53,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381188739,2.6866659,696.52,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381188936,1.88982952,696.51,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381189143,1.88982952,696.5,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381189441,1.88982952,696.49,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381189741,1.88982952,696.48,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381189934,1.88982952,696.47,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381190138,1.14663297,696.46,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381190336,1.8902498,696.45,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381190537,1.8902498,696.44,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381190737,1.8902498,696.43,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381190935,1.8902498,696.42,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381191140,1.8902498,696.41,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381191339,2.68708618,696.4,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381191536,1.8902498,696.39,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381191736,1.8902498,696.38,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381191943,1.14663297,696.37,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381192135,1.14663297,696.36,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381192337,1.14663297,696.35,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381192540,1.14663297,696.35,695.6,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381192541,1.14663297,696.34,695.6,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381192742,0.79683638,696.35,695.6,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381192935,1.94533161,696.34,695.6,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381193139,1.14855495,696.33,695.6,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381193336,0.79683638,696.34,695.6,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381193544,1.94561823,696.33,695.6,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381193841,0.79683638,696.33,695.6,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381194043,1.49999461,696.78,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736381194044,0.79683638,696.32,695.65,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381194244,0.79683638,696.32,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1736381194543,0.79683638,696.31,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1736381194738,0.79683638,696.31,695.68,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381194943,0.79683638,696.31,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736381195141,0.79683638,696.3,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736381195335,0.79683638,696.29,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736381196042,0.79683638,696.28,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736381196646,1.49999461,696.78,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736381196839,1.8939723,696.77,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736381197043,1.8939723,696.76,695.69,1.36386063]
["bitfinex-derivatives","BNBF0:USTF0",1736381197240,2.69348219,696.75,695.69,1.36386063]
["bitfinex-derivatives","BNBF0:USTF0",1736381197542,1.8939723,696.74,695.69,1.36386063]
["bitfinex-derivatives","BNBF0:USTF0",1736381197740,1.8939723,696.73,695.69,1.36386063]
["bitfinex-derivatives","BNBF0:USTF0",1736381198041,1.8939723,696.72,695.69,1.36386063]
["bitfinex-derivatives","BNBF0:USTF0",1736381198237,1.8939723,696.71,695.69,1.36386063]
["bitfinex-derivatives","BNBF0:USTF0",1736381198444,2.69348219,696.7,695.69,1.36386063]
["bitfinex-derivatives","BNBF0:USTF0",1736381198643,1.8939723,696.69,695.69,1.36386063]
["bitfinex-derivatives","BNBF0:USTF0",1736381198844,1.8939723,696.68,695.69,1.36386063]
["bitfinex-derivatives","BNBF0:USTF0",1736381199039,1.8939723,696.67,695.69,1.36386063]
["bitfinex-derivatives","BNBF0:USTF0",1736381199245,1.8939723,696.66,695.69,1.36386063]
["bitfinex-derivatives","BNBF0:USTF0",1736381199445,1.8939723,696.65,695.69,1.36386063]
["bitfinex-derivatives","BNBF0:USTF0",1736381199645,1.8939723,696.64,695.69,1.36386063]
["bitfinex-derivatives","BNBF0:USTF0",1736381199840,0.79950989,696.65,695.69,1.36386063]
["bitfinex-derivatives","BNBF0:USTF0",1736381199841,1.8939723,696.63,695.69,1.36386063]
["bitfinex-derivatives","BNBF0:USTF0",1736381200146,1.8939723,696.62,695.69,1.36386063]
["bitfinex-derivatives","BNBF0:USTF0",1736381200341,1.8939723,696.61,695.69,1.36386063]
["bitfinex-derivatives","BNBF0:USTF0",1736381200541,2.69348219,696.6,695.69,1.36386063]
["bitfinex-derivatives","BNBF0:USTF0",1736381200743,1.8939723,696.59,695.69,1.36386063]
["bitfinex-derivatives","BNBF0:USTF0",1736381200941,1.8939723,696.58,695.72,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381201142,1.8939723,696.57,695.72,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381201344,1.8939723,696.56,695.72,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381201545,1.8939723,696.55,695.72,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381201748,1.8939723,696.54,695.72,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381201948,2.69484876,696.53,695.72,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381202150,1.89533887,696.52,695.69,1.36386063]
["bitfinex-derivatives","BNBF0:USTF0",1736381202450,1.89533887,696.51,695.69,1.36386063]
["bitfinex-derivatives","BNBF0:USTF0",1736381202649,0.79950989,696.53,695.69,1.36386063]
["bitfinex-derivatives","BNBF0:USTF0",1736381202650,1.89533887,696.5,695.69,1.36386063]
["bitfinex-derivatives","BNBF0:USTF0",1736381202852,2.69484876,696.49,695.69,1.36386063]
["bitfinex-derivatives","BNBF0:USTF0",1736381203050,2.69484876,696.49,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736381203051,1.89533887,696.48,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736381203251,1.89533887,696.47,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736381203448,1.89533887,696.46,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736381203750,0.79950989,696.47,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736381203751,1.89533887,696.45,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736381203950,1.89533887,696.44,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736381204151,1.89533887,696.43,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736381204345,2.69484876,696.42,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736381204547,1.89533887,696.41,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736381204845,2.69484876,696.4,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736381205051,1.89533887,696.39,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736381205252,1.89533887,696.38,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736381205553,1.89533887,696.37,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736381205748,1.89533887,696.36,695.72,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381205956,1.89533887,696.35,695.72,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381206154,1.89533887,696.34,695.72,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381206453,2.69484876,696.33,695.72,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381206655,1.89533887,696.32,695.72,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381206856,1.95023653,696.31,695.72,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381207056,1.15072664,696.3,695.72,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381207256,1.15072664,696.29,695.72,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381207456,1.15230372,696.28,695.73,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381207649,0.79950989,696.27,695.73,1.3638441]
["bitfinex-derivatives","BNBF0:USTF0",1736381207957,0.79950989,696.27,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736381208157,0.79950989,696.26,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736381208950,0.79950989,696.25,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736381209356,0.79950989,696.24,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736381209949,0.79950989,696.23,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736381210354,0.79950989,696.22,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736381211150,0.79950989,696.21,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736381211557,0.79950989,696.2,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736381212159,1.49999461,696.78,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736381212359,0.74712246,696.77,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736381212557,1.9003547,696.76,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736381212753,1.9003547,696.75,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736381212950,1.9003547,696.74,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736381213155,1.9003547,696.73,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736381213355,1.9003547,696.72,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736381213557,0.80211278,696.74,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736381213558,1.9003547,696.71,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736381213757,2.70246748,696.7,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736381213957,1.9003547,696.69,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736381214257,1.9003547,696.68,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736381214457,0.80211278,696.7,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736381214458,1.9003547,696.67,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736381214659,1.9003547,696.66,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736381214964,1.9003547,696.65,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736381215155,2.70246748,696.64,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736381215354,1.9003547,696.63,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736381215552,1.90078927,696.62,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736381215758,1.90078927,696.61,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736381215958,1.90078927,696.6,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736381216154,0.80252104,696.62,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736381216155,2.70331031,696.59,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736381216358,1.90078927,696.58,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736381216655,1.90078927,696.57,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736381216856,1.90078927,696.56,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736381217061,1.90078927,696.55,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736381217258,1.90078927,696.54,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736381217461,1.90078927,696.53,695.79,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381217661,1.90194064,696.52,695.79,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381217957,1.90194064,696.51,695.79,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381218262,1.90194064,696.5,695.79,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381218563,1.90194064,696.49,695.8,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381218764,1.90194064,696.48,695.8,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381218964,1.90194064,696.47,695.8,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381219163,1.90194064,696.46,695.8,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381219365,1.90194064,696.45,695.8,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381219561,1.90244223,696.44,695.8,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381219761,1.90244223,696.43,695.8,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381219961,1.49999461,696.78,695.8,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381219962,2.70496327,696.42,695.8,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381220161,1.90244223,696.41,695.8,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381220361,1.90244223,696.4,695.8,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381220564,1.90244223,696.39,695.8,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381220767,1.90244223,696.38,695.8,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381221065,1.90306564,696.37,695.8,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381221264,1.90306564,696.36,695.8,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381221564,1.90306564,696.36,695.82,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381221565,1.90306564,696.35,695.82,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381221764,1.90306564,696.34,695.82,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381221966,1.90306564,696.33,695.82,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381222161,1.90306564,696.32,695.82,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381222362,1.90306564,696.31,695.82,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381222665,1.90306564,696.3,695.82,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381222866,2.70579198,696.29,695.86,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381223062,1.90327094,696.28,695.86,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381223263,2.70579198,696.27,695.86,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381223461,2.70579198,696.26,695.86,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381223765,1.90327094,696.25,695.86,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381223969,1.90327094,696.24,695.86,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381224266,2.70579198,696.23,695.88,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381224466,1.90327094,696.22,695.88,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381224662,1.90327094,696.21,695.88,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381224963,1.90327094,696.2,695.88,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381225168,0.80252104,696.21,695.81,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381225169,1.90327094,696.19,695.81,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381225365,1.90327094,696.18,695.81,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381225566,2.70579198,696.17,695.81,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381225766,1.90327094,696.16,695.81,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381225968,0.80252104,696.17,695.81,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381225969,1.90327094,696.15,695.81,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381226166,1.90327094,696.14,695.81,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381226368,1.1548852,696.13,695.81,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381226663,0.80252104,696.16,695.81,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381226865,0.80252104,696.12,695.81,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381227167,0.80252104,696.11,695.81,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381227568,1.5000431,696.7,695.85,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381227761,1.9033274,696.69,695.85,1.07637627]
["bitfinex-derivatives","BNBF0:USTF0",1736381227966,1.9033274,696.69,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736381227967,2.70664348,696.68,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736381228166,1.9033274,696.67,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736381228368,1.9033274,696.66,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736381228570,1.9033274,696.65,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736381228866,2.70664348,696.64,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736381229067,1.9033274,696.63,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736381229267,2.70664348,696.62,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736381229568,1.9033274,696.61,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736381229868,2.70664348,696.6,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736381230067,1.9033274,696.59,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736381230264,1.9033274,696.58,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736381230571,2.70664348,696.57,695.88,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381230770,1.9033274,696.56,695.88,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381230965,1.9033274,696.55,695.88,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381231167,1.9033274,696.54,695.88,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381231368,1.9033274,696.53,695.88,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381231570,1.9033274,696.52,695.88,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381231771,0.74829316,696.51,695.88,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381231972,0.74829316,696.5,695.88,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381232271,0.74829316,696.49,695.88,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381232473,0.80331608,696.51,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736381232474,0.74829316,696.48,695.87,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381232667,0.74836044,696.47,695.87,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381232870,0.74836044,696.46,695.87,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381233067,0.74836044,696.45,695.87,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381233270,0.74836044,696.44,695.87,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381233467,0.74836044,696.43,695.87,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381233671,0.74836044,696.42,695.87,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381233867,0.74836044,696.41,695.87,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381234068,0.74836044,696.4,695.87,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381234269,0.74836044,696.39,695.87,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381234472,0.74836044,696.38,695.87,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381234673,1.55167652,696.37,695.87,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381234873,0.74836044,696.36,695.87,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381235070,0.74836044,696.35,695.87,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381235273,1.55167652,696.34,695.87,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381235469,0.74836044,696.33,695.87,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381235675,0.74836044,696.32,695.89,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381235873,0.74836044,696.31,695.89,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381236074,1.55167652,696.3,695.89,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381236275,0.74836044,696.29,695.89,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381236472,0.80331608,696.3,695.89,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381236673,0.74847414,696.29,695.89,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381236872,0.74847414,696.29,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736381236873,0.74847414,696.28,695.86,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381237070,0.74847414,696.27,695.86,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381237272,0.74847414,696.26,695.86,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381237475,1.55204265,696.25,695.86,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381237675,0.74847414,696.24,695.86,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381237876,0.74847414,696.23,695.87,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381238077,0.74847414,696.22,695.87,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381238276,0.74847414,696.21,695.87,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381238477,0.74859492,696.2,695.87,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381238674,0.74859492,696.19,695.87,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381238872,1.55216343,696.18,695.87,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381239070,0.74859492,696.17,695.87,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381239270,0.74859492,696.17,695.85,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381239271,0.74859492,696.16,695.85,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381239474,0.74859492,696.15,695.85,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381239673,0.74859492,696.14,695.85,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381239876,0.74859492,696.13,695.85,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381240078,0.74859492,696.12,695.85,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381240273,0.74859492,696.11,695.85,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381240474,0.74859492,696.1,695.86,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381240677,0.80356851,696.1,695.86,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381241075,0.80356851,696.09,695.86,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381241869,0.80356851,696.08,695.83,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381242474,0.80356851,696.07,695.83,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381242676,0.80356851,696.06,695.83,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381242975,0.80356851,696.06,695.86,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381243177,0.80356851,696.05,695.86,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381243677,1.5000431,696.7,695.86,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381243873,1.90522522,696.69,695.86,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381244073,1.90522522,696.68,695.79,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381244375,2.70955093,696.67,695.79,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381244572,1.90535036,696.66,695.79,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381244773,1.90535036,696.65,695.79,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381244974,1.90535036,696.64,695.79,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381245171,2.70955093,696.63,695.79,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381245372,1.90535036,696.62,695.86,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381245675,1.90535036,696.61,695.86,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381245876,1.90535036,696.6,695.86,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381246077,1.90535036,696.59,695.86,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381246270,0.80420057,696.61,695.86,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381246470,0.80420057,696.58,695.86,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381246673,1.90561139,696.57,695.86,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381246869,1.90561139,696.56,695.86,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381247075,1.90561139,696.55,695.86,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381247276,1.90561139,696.54,695.86,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381247471,1.90561139,696.53,695.85,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381247773,1.90561139,696.52,695.85,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381247971,1.90561139,696.51,695.85,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381248172,1.90561139,696.5,695.85,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381248376,1.9055912,696.49,695.85,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381248677,1.9055912,696.48,695.86,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381248874,1.9055912,696.47,695.86,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381249073,1.9055912,696.46,695.86,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381249276,1.9055912,696.45,695.86,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381249478,1.9055912,696.44,695.86,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381249680,2.70979177,696.43,695.86,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381249977,1.9055912,696.42,695.98,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381250170,1.15626263,696.41,695.98,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381250371,1.90539593,696.4,695.98,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381250572,2.7095965,696.39,695.98,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381250775,1.90539593,696.38,695.98,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381250972,1.90539593,696.37,695.98,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381251173,2.7095965,696.36,695.86,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381251376,1.90539593,696.35,695.86,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381251573,1.90539593,696.34,695.86,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381251774,2.7095965,696.33,695.86,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381251972,1.90539593,696.32,695.86,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381252174,1.90524401,696.31,695.86,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381252379,1.90524401,696.3,695.88,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381252574,1.90524401,696.29,695.88,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381252776,2.70944458,696.28,695.88,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381253086,1.90505864,696.27,695.88,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381253385,1.96031128,696.26,695.88,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381253586,1.15611071,696.25,695.88,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381253884,0.80420057,696.25,695.88,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381254177,0.80420057,696.25,695.87,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381254381,0.80420057,696.24,695.87,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381254882,1.15578351,696.23,695.87,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381276398,1.90224842,696.45,695.84,0.28742239]
["bitfinex-derivatives","BNBF0:USTF0",1736381328547,1.15118208,696.26,695.76,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381355859,1.8994472,696.2,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736381386375,1.90084686,696.47,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736381414001,0.80379297,695.94,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736381472334,2.70344233,696.24,695.93,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381511166,1.90119306,696.53,695.95,1.36211473]
["bitfinex-derivatives","BNBF0:USTF0",1736381565998,1.89609747,696.75,696.31,1.07473777]
["bitfinex-derivatives","BNBF0:USTF0",1736381568495,1.89722214,696.64,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736381624132,1.90345044,696.82,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736381657948,1.90632031,696.9,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736381722101,1.90453708,697.13,696.16,1.07566865]
["bitfinex-derivatives","BNBF0:USTF0",1736381755426,1.89688134,696.94,696.34,1.36288466]
["bitfinex-derivatives","BNBF0:USTF0",1736381805083,1.89576212,696.6,695.98,1.07566865]
["bitfinex-derivatives","BNBF0:USTF0",1736381811888,0.80019103,696.4,696.0,1.07566865]
["bitfinex-derivatives","BNBF0:USTF0",1736381863326,1.9009412,696.32,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736381911472,2.70414794,696.82,695.77,0.28745131]
["bitfinex-derivatives","BNBF0:USTF0",1736381959904,1.89638731,696.87,696.29,1.07566865]
["bitfinex-derivatives","BNBF0:USTF0",1736381998329,1.90033978,697.1,696.55,1.07566865]
["bitfinex-derivatives","BNBF0:USTF0",1736382018545,0.80190254,696.4,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736382058670,1.89330043,696.52,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736382118308,1.90752793,695.99,695.54,0.28754636]
["bitfinex-derivatives","BNBF0:USTF0",1736382162355,1.90297054,696.25,695.54,0.28754636]
["bitfinex-derivatives","BNBF0:USTF0",1736382202387,1.89533568,695.88,695.23,1.07566865]
["bitfinex-derivatives","BNBF0:USTF0",1736382219599,0.80159976,695.86,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736382268138,2.69620861,696.57,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736382311071,1.89583214,695.85,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736382365116,1.90094299,695.73,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1736382410246,1.90127782,695.9,695.27,1.07457294]
["bitfinex-derivatives","BNBF0:USTF0",1736382426154,1.90236108,695.9,695.26,1.07457294]
["bitfinex-derivatives","BNBF0:USTF0",1736382468878,1.9018238,695.61,695.25,1.07457294]
["bitfinex-derivatives","BNBF0:USTF0",1736382513818,1.9040601,695.74,695.35,1.07457294]
["bitfinex-derivatives","BNBF0:USTF0",1736382563953,1.15085566,695.63,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736382610677,1.90359946,695.65,695.37,1.07457294]
["bitfinex-derivatives","BNBF0:USTF0",1736382649606,1.89509274,696.43,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736382668432,1.89740089,696.27,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736382705554,1.90157494,696.34,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736382764203,1.89700316,696.39,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736382800931,1.89466286,696.64,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1736382809739,1.89379939,696.22,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1736382859078,2.70136353,696.05,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736382910524,1.8973367,695.87,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736382958271,1.89858656,695.52,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736383011908,1.90341162,695.37,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736383048040,1.90645863,695.81,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736383061842,0.8050137,695.26,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736383117195,1.90470952,695.7,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736383149827,1.9016374,695.8,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736383215777,2.7015841,695.84,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736383245899,1.15709551,695.63,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736383273521,2.70333639,695.85,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736383304242,2.70927763,696.21,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736383360983,1.1551165,695.96,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736383400920,1.89920297,696.26,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736383419039,0.80184667,696.15,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736383458567,1.90705554,696.42,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736383517427,1.90388082,696.59,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736383542656,1.89959817,696.24,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736383576777,1.90231879,696.28,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736383644612,1.15526848,696.38,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736383665938,1.90314368,696.67,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736383700978,1.90485223,696.4,695.88,0.28740587]
["bitfinex-derivatives","BNBF0:USTF0",1736383764720,1.0740233,697.03,695.86,1.07675278]
["bitfinex-derivatives","BNBF0:USTF0",1736383795053,1.90408979,696.8,695.84,0.28742239]
["bitfinex-derivatives","BNBF0:USTF0",1736383820272,1.90223354,696.87,695.84,0.28742239]
["bitfinex-derivatives","BNBF0:USTF0",1736383883324,1.90125292,697.14,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736383920157,1.90166554,697.28,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736383941982,1.90200644,697.6,696.4,0.28719126]
["bitfinex-derivatives","BNBF0:USTF0",1736383985509,1.90093382,697.71,696.63,0.28709645]
["bitfinex-derivatives","BNBF0:USTF0",1736384022940,1.89845332,697.9,696.73,0.28705524]
["bitfinex-derivatives","BNBF0:USTF0",1736384081977,1.90455556,697.44,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736384122201,1.9055633,697.66,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736384139518,1.90510809,697.48,696.91,0.2869811]
["bitfinex-derivatives","BNBF0:USTF0",1736384209166,1.90255417,697.98,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736384233583,2.68578695,698.14,697.0,0.28694404]
["bitfinex-derivatives","BNBF0:USTF0",1736384265298,0.78874161,697.97,697.19,1.06610269]
["bitfinex-derivatives","BNBF0:USTF0",1736384333046,1.90144628,698.76,697.57,1.06610269]
["bitfinex-derivatives","BNBF0:USTF0",1736384365277,1.89972519,698.52,697.59,0.28670135]
["bitfinex-derivatives","BNBF0:USTF0",1736384378286,1.89913261,698.52,697.59,0.28670135]
["bitfinex-derivatives","BNBF0:USTF0",1736384419916,2.68490008,698.58,697.59,0.28670135]
["bitfinex-derivatives","BNBF0:USTF0",1736384469959,0.787257,698.47,697.59,0.28670135]
["bitfinex-derivatives","BNBF0:USTF0",1736384506878,2.67849609,698.67,697.59,0.28670135]
["bitfinex-derivatives","BNBF0:USTF0",1736384572833,0.74685464,698.71,697.59,0.28670135]
["bitfinex-derivatives","BNBF0:USTF0",1736384608356,0.74640375,698.87,697.59,0.28670135]
["bitfinex-derivatives","BNBF0:USTF0",1736384629677,0.74474097,699.02,697.59,0.28670135]
["bitfinex-derivatives","BNBF0:USTF0",1736384664501,0.78772594,698.78,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736384718141,0.74648516,699.26,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736384769973,1.53299647,699.54,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736384777788,0.78791694,699.26,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736384818518,1.53465456,699.28,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736384877465,0.74594291,698.95,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736384920491,0.78723034,698.7,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736384978435,0.74751771,698.98,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736385022871,0.74464759,698.93,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736385025072,1.49551453,699.19,698.12,0.28648369]
["bitfinex-derivatives","BNBF0:USTF0",1736385085029,0.74283252,699.33,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736385133053,1.49535388,699.19,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736385186986,1.53179338,698.97,697.69,0.28666026]
["bitfinex-derivatives","BNBF0:USTF0",1736385236216,1.07022998,699.54,697.88,0.28658222]
["bitfinex-derivatives","BNBF0:USTF0",1736385237915,1.52888968,699.46,697.88,0.28658222]
["bitfinex-derivatives","BNBF0:USTF0",1736385305556,0.78549064,699.88,698.18,1.27662391]
["bitfinex-derivatives","BNBF0:USTF0",1736385353698,0.74387249,699.93,698.73,0.28623359]
["bitfinex-derivatives","BNBF0:USTF0",1736385401240,0.74554963,699.93,698.78,0.28621311]
["bitfinex-derivatives","BNBF0:USTF0",1736385453071,0.74566204,699.97,698.78,0.28621311]
["bitfinex-derivatives","BNBF0:USTF0",1736385464479,0.74566226,700.25,698.78,0.28621311]
["bitfinex-derivatives","BNBF0:USTF0",1736385514416,1.53553197,700.13,698.78,0.28621311]
["bitfinex-derivatives","BNBF0:USTF0",1736385568146,1.06820063,700.34,698.78,0.28621311]
["bitfinex-derivatives","BNBF0:USTF0",1736385607678,0.74607025,700.08,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1736385634106,0.74639625,699.67,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1736385714562,0.73986909,700.59,698.86,0.28618035]
["bitfinex-derivatives","BNBF0:USTF0",1736385741677,0.74390763,700.13,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736385785217,0.74553867,700.5,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1736385839567,1.528704,700.74,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1736385887624,0.78520206,700.63,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1736385930437,0.78494369,700.53,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736385946346,0.7444803,700.77,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736385994692,0.74223702,700.77,699.65,0.28585721]
["bitfinex-derivatives","BNBF0:USTF0",1736386057531,0.74255983,700.22,699.65,0.28585721]
["bitfinex-derivatives","BNBF0:USTF0",1736386103278,0.74364335,700.72,699.65,0.28585721]
["bitfinex-derivatives","BNBF0:USTF0",1736386121190,0.74229629,700.37,699.65,0.28585721]
["bitfinex-derivatives","BNBF0:USTF0",1736386192656,1.06704881,700.36,699.65,0.28585721]
["bitfinex-derivatives","BNBF0:USTF0",1736386222876,0.74321843,699.87,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1736386253493,0.74334605,699.79,698.7,0.28624588]
["bitfinex-derivatives","BNBF0:USTF0",1736386315338,0.7445822,699.57,698.7,0.28624588]
["bitfinex-derivatives","BNBF0:USTF0",1736386356662,0.74315501,699.88,698.7,0.28624588]
["bitfinex-derivatives","BNBF0:USTF0",1736386378080,1.52608631,700.1,698.7,0.28624588]
["bitfinex-derivatives","BNBF0:USTF0",1736386422013,0.78181573,700.34,699.11,0.28607801]
["bitfinex-derivatives","BNBF0:USTF0",1736386490965,0.74430041,700.69,699.22,0.286033]
["bitfinex-derivatives","BNBF0:USTF0",1736386515174,1.53120369,700.65,699.25,0.28602073]
["bitfinex-derivatives","BNBF0:USTF0",1736386552399,0.74535685,700.8,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1736386621244,0.74495413,700.62,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1736386658272,0.74245653,700.97,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1736386679795,0.74278605,700.52,699.33,0.28598801]
["bitfinex-derivatives","BNBF0:USTF0",1736386748249,0.74427707,700.48,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1736386785084,1.53427724,700.13,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1736386814500,0.78682195,700.01,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1736386881041,0.74491143,700.36,699.41,0.27877285]
["bitfinex-derivatives","BNBF0:USTF0",1736386895646,1.53238639,700.27,699.41,0.27877285]
["bitfinex-derivatives","BNBF0:USTF0",1736386961292,1.06917179,700.59,699.41,0.27877285]
["bitfinex-derivatives","BNBF0:USTF0",1736386987206,1.49148717,701.08,698.73,1.50768373]
["bitfinex-derivatives","BNBF0:USTF0",1736387013426,0.74262242,700.48,698.93,0.28615168]
["bitfinex-derivatives","BNBF0:USTF0",1736387064961,0.74466932,700.26,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736387103895,0.74461188,700.49,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736387117410,0.74488072,700.11,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736387156040,0.74234883,699.86,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736387208473,0.74310306,699.67,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736387236984,1.06905043,699.97,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736387260201,0.74426112,699.49,699.13,0.28606982]
["bitfinex-derivatives","BNBF0:USTF0",1736387328551,0.74384013,699.48,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736387339354,1.06905043,699.53,698.06,0.28650832]
["bitfinex-derivatives","BNBF0:USTF0",1736387380694,0.74367132,699.75,698.06,0.28650832]
["bitfinex-derivatives","BNBF0:USTF0",1736387427836,0.74400503,699.89,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1736387469877,0.74505802,699.97,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736387478681,0.74512189,700.04,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736387512415,0.7456385,699.69,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736387566259,0.74178729,699.3,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736387601380,0.74564134,699.27,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736387645912,0.74463179,699.81,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736387655421,0.7418882,700.11,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736387698556,0.74550252,699.54,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736387747200,1.07185356,699.74,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736387784827,0.74400524,699.65,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736387824649,0.74483123,699.4,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736387836059,0.74463333,699.65,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736387874985,0.74391473,699.8,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736387925326,0.74638072,699.71,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736387962340,0.74654112,699.73,697.86,1.28415884]
["bitfinex-derivatives","BNBF0:USTF0",1736388001571,1.07185356,699.79,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736388012684,0.74503236,700.1,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736388053806,0.74390769,699.83,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1736388090633,0.74267852,700.23,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1736388142962,1.49296953,700.24,698.68,0.28625407]
["bitfinex-derivatives","BNBF0:USTF0",1736388178890,0.74369155,700.28,698.68,0.28625407]
["bitfinex-derivatives","BNBF0:USTF0",1736388195998,0.74163196,700.57,698.77,0.28621721]
["bitfinex-derivatives","BNBF0:USTF0",1736388230126,0.74325454,700.64,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736388275453,0.74470016,700.52,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736388318289,0.74266924,700.58,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736388365213,0.74446117,700.22,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736388398139,0.74441603,700.06,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736388418247,0.74246821,699.55,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736388448570,0.98762377,698.36,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736388504516,0.26374151,697.76,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736388560649,0.99092465,697.9,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736388591168,0.99020885,696.61,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736388623193,0.72922879,696.56,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736388651609,0.73347094,695.94,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736388718361,0.73295874,695.27,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736388747086,0.72796857,694.51,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736388803335,0.99354161,695.61,693.33,0.28846292]
["bitfinex-derivatives","BNBF0:USTF0",1736388851682,0.98472235,697.48,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1736388874407,2.55139186,697.75,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736388901527,0.73468503,697.24,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736388974187,0.99710298,699.38,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736389004714,0.99154936,699.66,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736389036936,0.99977546,698.9,697.6,0.28669724]
["bitfinex-derivatives","BNBF0:USTF0",1736389097080,0.7332091,699.26,697.15,0.2868823]
["bitfinex-derivatives","BNBF0:USTF0",1736389119498,1.00308075,699.26,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736389152531,1.05463721,699.57,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736389209175,0.74072371,698.48,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736389240990,0.73923355,698.47,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736389263410,0.99720929,699.48,696.83,0.28701404]
["bitfinex-derivatives","BNBF0:USTF0",1736389284229,0.73390788,699.39,697.41,1.28094502]
["bitfinex-derivatives","BNBF0:USTF0",1736389358380,0.74054158,699.15,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736389377784,1.49573951,698.91,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736389416218,0.73949477,698.25,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736389450552,0.73887905,698.34,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1736389506282,0.74133253,698.01,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736389540648,0.73966725,697.84,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736389556635,0.74013111,697.95,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736389582256,1.49809509,697.93,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736389642996,0.73871968,697.94,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736389670617,0.74030071,697.89,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736389684921,1.49701028,698.34,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736389723350,0.73906779,698.44,696.54,1.28094502]
["bitfinex-derivatives","BNBF0:USTF0",1736389772491,0.73956704,698.58,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1736389812015,0.74098411,698.18,697.04,0.28692757]
["bitfinex-derivatives","BNBF0:USTF0",1736389870654,0.74126845,698.53,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1736389900979,0.73669047,698.13,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1736389921493,1.06027525,698.0,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736389955615,0.73047153,697.01,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736390019666,1.49932681,697.3,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736390054487,0.73771574,697.54,695.79,1.56838807]
["bitfinex-derivatives","BNBF0:USTF0",1736390101629,0.74018338,697.15,696.06,1.56827657]
["bitfinex-derivatives","BNBF0:USTF0",1736390110342,0.74024726,697.45,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736390154179,0.73996727,697.29,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736390188805,0.73750453,698.18,696.25,0.28725314]
["bitfinex-derivatives","BNBF0:USTF0",1736390241039,0.74285484,698.05,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736390281371,0.74259555,698.02,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736390292272,0.74194942,698.07,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736390333407,1.89062228,697.87,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736390372438,1.88918664,698.01,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736390423674,1.14734216,697.63,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736390467714,1.87966132,698.56,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736390523244,1.8891382,698.85,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1736390537861,1.8859115,699.24,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1736390584998,2.6750359,699.47,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736390642045,1.89382594,699.47,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736390686064,1.88841728,699.52,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736390735899,1.88916266,699.51,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736390746710,1.89189211,699.39,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736390795434,1.88420035,699.03,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736390853383,1.88011954,698.62,697.33,1.28014199]
["bitfinex-derivatives","BNBF0:USTF0",1736390902422,1.8857402,698.13,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1736390940356,1.8884667,698.51,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1736390961769,0.78534965,698.29,697.33,0.28680825]
["bitfinex-derivatives","BNBF0:USTF0",1736391106172,1.89065282,698.9,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1736391158700,2.958304,699.16,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736391204139,1.89837289,699.11,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1736391218848,1.89501255,699.17,697.87,0.28658632]
["bitfinex-derivatives","BNBF0:USTF0",1736391263379,1.89606574,699.28,697.94,0.28655758]
["bitfinex-derivatives","BNBF0:USTF0",1736391311712,0.78849131,698.9,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1736391367556,2.68452731,699.07,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1736391414092,1.90005821,699.25,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1736391429301,1.90003178,698.98,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1736391471029,1.89251796,699.56,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1736391527179,1.89964088,699.32,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736391556789,2.68922862,699.56,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736391627156,1.89468634,699.88,698.47,0.28634014]
["bitfinex-derivatives","BNBF0:USTF0",1736391654776,1.89337551,699.65,698.47,0.28634014]
["bitfinex-derivatives","BNBF0:USTF0",1736391673995,1.8923906,699.45,698.47,0.28634014]
["bitfinex-derivatives","BNBF0:USTF0",1736391712821,1.89038253,699.19,698.47,0.28634014]
["bitfinex-derivatives","BNBF0:USTF0",1736391775674,1.88933607,698.51,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736391818105,1.15129984,698.4,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1736391865050,1.15066446,698.46,697.38,0.28678769]
["bitfinex-derivatives","BNBF0:USTF0",1736391932294,1.88329774,697.89,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736391966919,0.78281984,697.59,696.43,0.28717889]
["bitfinex-derivatives","BNBF0:USTF0",1736391992246,1.49798762,697.77,696.43,0.28717889]
["bitfinex-derivatives","BNBF0:USTF0",1736392055682,1.88527969,697.33,695.63,1.28395444]
["bitfinex-derivatives","BNBF0:USTF0",1736392088404,0.78326286,697.04,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736392115316,1.89079178,697.54,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1736392147343,1.14336172,697.84,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736392212898,1.06507907,697.8,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736392233710,1.8993989,697.64,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736392287945,1.89951721,697.85,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736392316073,1.89841595,697.66,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736392384318,1.8948421,697.24,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736392415244,1.89443646,697.58,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736392432952,1.89321036,697.79,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736392474293,1.89139217,697.58,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736392531730,0.78944231,697.48,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736392561652,0.78810895,697.56,696.64,0.27679187]
["bitfinex-derivatives","BNBF0:USTF0",1736392588783,1.06507907,697.63,696.64,0.27679187]
["bitfinex-derivatives","BNBF0:USTF0",1736392663830,1.89828416,697.29,696.64,0.27679187]
["bitfinex-derivatives","BNBF0:USTF0",1736392687755,1.15187126,697.56,696.64,0.27679187]
["bitfinex-derivatives","BNBF0:USTF0",1736392720982,1.89080203,697.81,696.64,0.27679187]
["bitfinex-derivatives","BNBF0:USTF0",1736392781016,0.78880481,698.27,696.64,0.27679187]
["bitfinex-derivatives","BNBF0:USTF0",1736392830249,1.89845593,697.96,696.33,0.28722013]
["bitfinex-derivatives","BNBF0:USTF0",1736392841163,1.89651304,697.96,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736392889496,1.15146853,697.71,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1736392944635,1.90153745,698.0,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1736392983953,1.89917795,698.14,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1736393043283,1.89759305,697.64,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1736393079421,1.15421378,697.48,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1736393088524,0.79097437,697.51,696.87,0.28699757]
["bitfinex-derivatives","BNBF0:USTF0",1736393137867,1.89036223,697.23,695.39,0.28760839]
["bitfinex-derivatives","BNBF0:USTF0",1736393185197,1.88107699,696.9,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736393246951,1.89288893,696.45,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736393289781,1.88669102,696.99,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736393294687,2.67116087,696.77,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736393349525,2.67562046,696.72,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736393393756,0.78553125,696.77,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736393435286,0.78446314,696.31,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736393489622,1.89087268,696.21,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736393494625,1.88735647,696.74,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736393547958,1.88997735,696.2,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736393592295,1.89276125,696.37,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736393632921,0.7871336,696.61,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736393692767,1.88394943,697.57,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736393732186,1.89446563,697.73,696.18,0.28728202]
["bitfinex-derivatives","BNBF0:USTF0",1736393750602,1.8937897,697.49,696.18,0.28728202]
["bitfinex-derivatives","BNBF0:USTF0",1736393788839,1.14934279,697.33,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736393839792,1.89001648,697.55,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736393888819,1.88808245,698.01,696.39,0.28719539]
["bitfinex-derivatives","BNBF0:USTF0",1736393899025,1.1452166,697.92,696.52,0.28714179]
["bitfinex-derivatives","BNBF0:USTF0",1736393935947,1.89285327,697.73,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736393998696,1.8898311,698.17,696.1,1.28760186]
["bitfinex-derivatives","BNBF0:USTF0",1736394034119,1.89604888,698.41,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736394058541,1.89574797,698.11,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736394131388,1.06926288,698.22,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736394181021,1.89281908,697.94,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736394205935,2.67965714,697.79,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736394235166,1.88878386,697.66,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736394291103,1.88609732,697.32,696.99,0.28694816]
["bitfinex-derivatives","BNBF0:USTF0",1736394333934,1.88699026,697.4,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736394350744,1.89097454,697.16,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736394390672,1.89246704,697.28,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736394446208,1.89381528,697.06,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736394474522,1.14886001,697.29,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736394505242,1.14781052,697.14,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736394573702,1.89013546,697.18,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736394602637,1.89583748,696.65,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736394628058,0.78574354,696.52,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736394690995,1.89444184,696.29,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736394725526,0.78795707,696.25,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736394747841,1.15031679,695.79,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736394812380,1.89332129,696.35,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736394847206,1.88497459,696.1,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736394870522,2.68054302,696.16,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736394906252,1.89224801,696.48,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736394969100,1.06619249,696.34,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736395011323,1.89799849,696.31,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736395050750,1.90057104,696.4,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736395117907,1.90125207,696.47,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736395157238,1.15265076,695.96,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736395221291,1.88787027,697.07,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736395251505,0.78348831,697.31,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736395279036,1.89228728,697.26,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736395352974,1.89651828,697.35,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1736395369377,1.89517509,697.58,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736395414403,1.89220342,697.01,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736395466861,1.14875578,696.67,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736395514993,0.78071729,696.42,694.64,0.28791892]
["bitfinex-derivatives","BNBF0:USTF0",1736395529007,1.88086808,696.26,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736395564730,2.68057809,696.36,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736395625881,1.88276536,696.89,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736395659613,0.78186753,696.63,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736395709640,1.89097527,696.73,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736395755375,0.78620685,696.58,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736395764291,1.890342,696.53,695.28,0.28765389]
["bitfinex-derivatives","BNBF0:USTF0",1736395814418,1.90058363,696.14,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736395862648,1.89286593,696.21,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736395901576,1.89930771,695.87,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736395920978,0.7882417,695.68,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736395970409,1.53422854,695.6,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736396025943,0.78973328,695.41,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736396075969,0.74592416,695.33,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736396120616,0.74317922,695.08,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736396136819,0.78801055,694.96,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736396183457,0.74106927,695.74,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736396236299,0.74320718,695.2,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736396293144,0.74289581,694.88,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736396338172,0.74216207,695.65,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736396358786,0.74158231,695.81,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736396403714,0.74558367,695.52,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736396452439,0.78755456,695.48,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736396501575,1.88781562,695.91,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736396551918,0.787774,695.54,694.71,0.28788991]
["bitfinex-derivatives","BNBF0:USTF0",1736396605951,0.74383248,695.5,694.71,0.28788991]
["bitfinex-derivatives","BNBF0:USTF0",1736396615561,0.74365443,695.54,694.71,0.28788991]
["bitfinex-derivatives","BNBF0:USTF0",1736396659691,0.74187985,695.28,694.71,0.28788991]
["bitfinex-derivatives","BNBF0:USTF0",1736396723038,0.74360627,695.58,694.29,0.28806406]
["bitfinex-derivatives","BNBF0:USTF0",1736396762967,0.743371,695.56,694.29,0.28806406]
["bitfinex-derivatives","BNBF0:USTF0",1736396815807,2.67814356,695.86,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736396821618,0.78669308,695.62,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736396879679,1.14632243,696.14,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736396934024,1.8756255,696.78,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736396973345,1.89993756,696.53,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736397021475,1.89600432,696.84,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736397060509,1.88774731,697.21,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736397074322,1.89428083,696.91,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736397103949,1.89553725,696.87,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736397162690,1.15268361,696.4,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736397190011,1.89976275,696.92,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736397214823,1.89788138,696.76,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736397241552,1.90092507,697.17,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736397292689,1.07162653,696.83,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736397327519,1.8992181,696.16,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736397381863,1.897804,695.86,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736397416091,1.90005039,696.39,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736397434904,1.89693676,696.47,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736397457830,1.89655236,696.35,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736397527067,1.07162653,697.09,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736397550488,1.89563539,697.28,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736397571402,1.89377399,697.6,695.84,0.28742239]
["bitfinex-derivatives","BNBF0:USTF0",1736397636750,1.15240385,697.59,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736397659362,1.89932064,697.6,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736397688200,1.89968664,697.32,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736397711611,1.90138169,697.46,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736397765453,1.90067855,697.64,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1736397814199,1.89295268,698.13,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1736397839215,1.89757357,697.86,696.82,1.57450709]
["bitfinex-derivatives","BNBF0:USTF0",1736397856833,1.90069781,698.17,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736397892266,1.90047373,698.09,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1736397945293,1.90003959,697.87,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1736397981126,1.14913997,698.08,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1736398033867,1.89804945,698.35,696.92,0.28697698]
["bitfinex-derivatives","BNBF0:USTF0",1736398062391,1.49687613,698.42,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736398084519,1.89647851,697.92,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736398113544,1.89572351,697.67,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736398172389,1.8986966,697.52,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736398203202,1.90044107,697.72,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736398250537,1.89777922,697.57,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736398255442,1.89880295,697.84,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736398302188,1.89939146,697.64,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736398332811,1.89785378,697.5,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736398387256,1.9011632,697.62,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736398421585,1.9030635,697.83,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736398439597,1.89732352,698.36,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736398474820,1.89729503,698.08,696.78,1.28304793]
["bitfinex-derivatives","BNBF0:USTF0",1736398516959,1.89259214,698.51,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736398560287,1.1512568,698.41,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736398603720,1.8918967,699.04,697.43,1.28304793]
["bitfinex-derivatives","BNBF0:USTF0",1736398616341,1.88585888,699.3,697.35,0.28680002]
["bitfinex-derivatives","BNBF0:USTF0",1736398654065,1.88423391,699.55,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736398693888,1.89624848,699.49,698.3,1.56945778]
["bitfinex-derivatives","BNBF0:USTF0",1736398741716,1.89546727,699.54,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736398781547,1.89159205,699.82,698.62,0.28627866]
["bitfinex-derivatives","BNBF0:USTF0",1736398820370,1.07314597,700.09,698.62,0.28627866]
["bitfinex-derivatives","BNBF0:USTF0",1736398831874,1.88984932,700.04,698.62,0.28627866]
["bitfinex-derivatives","BNBF0:USTF0",1736398871706,1.88260125,699.33,698.62,0.28627866]
["bitfinex-derivatives","BNBF0:USTF0",1736398920142,1.07198525,699.13,698.62,0.28627866]
["bitfinex-derivatives","BNBF0:USTF0",1736398961371,1.89618051,699.03,698.62,0.28627866]
["bitfinex-derivatives","BNBF0:USTF0",1736398999495,1.89480802,698.8,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1736399015602,1.49587345,699.1,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1736399051935,1.89262695,699.34,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1736399095166,1.88689339,699.44,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1736399138495,1.89766417,699.02,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736399184139,1.89565952,699.35,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736399191339,1.89536042,699.39,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736399236861,1.4937225,700.0,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736399270186,2.13999792,700.37,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736399325721,1.89055333,700.37,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736399356444,1.89217949,699.88,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736399377164,1.14785621,699.6,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736399407379,1.15131824,699.73,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736399446496,1.89075679,699.73,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736399504742,1.89541725,699.61,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736399532877,1.89183194,699.5,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736399546987,1.89443942,699.36,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736399629169,1.89492512,699.46,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736399678514,1.14934212,699.26,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736399715044,1.89084436,699.81,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736399732259,1.89208602,699.64,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736399794901,1.89418376,699.6,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736399821420,1.89328614,699.81,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736399846637,1.89221366,699.83,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736399899784,1.89225704,700.14,698.63,0.28627456]
["bitfinex-derivatives","BNBF0:USTF0",1736399933010,1.89360672,700.08,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736399952523,1.89492748,700.1,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736399986045,1.14999191,699.41,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736400042786,1.89532132,699.24,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736400064403,1.14991635,699.42,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736400095208,1.88804421,699.73,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736400151961,1.89047445,699.96,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736400185778,1.89229867,700.07,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736400204600,1.89742698,699.84,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736400264540,1.89083058,699.9,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736400292859,1.89807072,699.61,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736400329982,1.89718723,699.68,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736400356701,1.15021481,699.63,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736400382519,1.49302291,700.14,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736400442561,1.06984655,700.23,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736400467390,1.89509329,700.09,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736400493712,1.8908856,699.79,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736400544441,1.89463976,699.96,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736400581960,1.89059732,700.28,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736400594972,1.06984655,700.28,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736400633992,1.89712974,700.19,698.91,0.28615987]
["bitfinex-derivatives","BNBF0:USTF0",1736400681521,1.89236648,699.8,698.91,0.28615987]
["bitfinex-derivatives","BNBF0:USTF0",1736400711848,1.49173225,701.14,698.91,0.28615987]
["bitfinex-derivatives","BNBF0:USTF0",1736400781102,1.89117188,700.76,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736400813315,1.89257776,700.69,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736400824230,1.89432729,700.41,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736400866058,1.89509398,700.52,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736400910584,1.89178146,700.21,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736400953824,1.49288413,700.44,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736400961728,1.8919721,700.13,699.47,0.28593077]
["bitfinex-derivatives","BNBF0:USTF0",1736401032277,1.49385609,699.93,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736401048685,1.87340556,699.63,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736401085320,1.8878799,699.39,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736401128250,1.89064883,699.21,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736401177277,1.494626,699.46,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736401214707,2.14785694,700.12,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1736401228709,1.88368686,699.93,698.02,0.28652474]
["bitfinex-derivatives","BNBF0:USTF0",1736401266652,1.15044323,699.46,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1736401305079,2.96034366,700.06,698.32,0.28640164]
["bitfinex-derivatives","BNBF0:USTF0",1736401354704,1.15135699,699.43,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736401393326,1.8901048,699.9,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736401408335,2.1543327,700.0,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736401443968,1.89239336,699.66,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736401559286,1.14651019,699.36,698.53,0.2732811]
["bitfinex-derivatives","BNBF0:USTF0",1736401610931,1.89316172,699.17,698.53,0.2732811]
["bitfinex-derivatives","BNBF0:USTF0",1736401617433,1.89096868,699.42,698.53,0.2732811]
["bitfinex-derivatives","BNBF0:USTF0",1736401651556,1.87143227,698.8,696.74,0.28705112]
["bitfinex-derivatives","BNBF0:USTF0",1736401704391,1.89682048,698.56,697.27,0.28683293]
["bitfinex-derivatives","BNBF0:USTF0",1736401738823,1.89589774,698.95,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736401792465,1.89496705,698.85,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1736401823881,1.89306468,699.33,697.56,0.28671368]
["bitfinex-derivatives","BNBF0:USTF0",1736401833784,1.49503267,699.36,697.56,0.28671368]
["bitfinex-derivatives","BNBF0:USTF0",1736401874124,1.89371829,698.89,697.76,0.2866315]
["bitfinex-derivatives","BNBF0:USTF0",1736401920269,1.88652673,699.61,697.76,0.2866315]
["bitfinex-derivatives","BNBF0:USTF0",1736401960305,1.8829568,699.92,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736401999226,1.88876702,700.21,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736402011542,1.88821108,700.47,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736402051673,1.89541622,700.03,698.85,0.28618444]
["bitfinex-derivatives","BNBF0:USTF0",1736402100198,1.88480462,699.6,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736402128424,1.06984655,699.57,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736402153534,1.89067216,699.47,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736402217081,1.89690127,699.15,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736402243299,1.88946755,699.31,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736402270020,1.89082065,699.13,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736402322369,1.89724087,699.2,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736402357399,1.14891078,698.66,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736402375512,1.89154684,699.39,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736402433838,1.89061784,699.11,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736402462151,1.88802617,698.84,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736402486171,1.88776193,699.18,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736402515691,1.89094362,698.95,698.42,0.28636064]
["bitfinex-derivatives","BNBF0:USTF0",1736402573723,1.88546231,698.97,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736402593936,1.88351093,698.47,697.1,0.28690288]
["bitfinex-derivatives","BNBF0:USTF0",1736402625450,1.89122411,698.54,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1736402682915,1.88813793,698.24,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1736402711446,2.15162491,699.17,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1736402734064,1.88067206,698.9,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1736402787913,1.88491973,698.4,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1736402800323,1.88672785,698.66,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1736402859569,0.73935835,698.3,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1736402876981,1.00265157,698.71,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1736402913105,1.4962808,698.7,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1736402965047,0.7432132,698.82,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1736403000571,0.74154943,698.35,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1736403016875,0.7396586,698.35,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1736403043794,2.56650809,698.49,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1736403102545,1.49692979,698.5,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1736403130471,0.74169934,697.89,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1736403179513,0.74129832,698.53,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1736403220038,1.06984655,699.21,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1736403231652,1.87978519,699.0,697.23,0.28684938]
["bitfinex-derivatives","BNBF0:USTF0",1736403271983,0.74146291,698.56,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1736403317432,1.87610444,699.62,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736403349557,1.88530431,699.56,698.04,0.28651653]
["bitfinex-derivatives","BNBF0:USTF0",1736403369574,1.88868501,699.93,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736403402008,1.87923406,699.42,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1736403456956,1.88338286,699.77,698.33,0.28639754]
["bitfinex-derivatives","BNBF0:USTF0",1736403490783,1.88928793,699.81,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736403534421,1.88403558,699.92,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736403579443,1.88961537,699.59,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736403586351,1.88920684,699.89,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736403624685,1.06984655,699.69,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736403672409,1.49424095,699.73,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736403711844,1.89070052,699.22,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736403724051,1.14942212,699.05,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736403763679,1.89443061,699.39,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736403802811,1.89202554,699.22,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736403850548,0.74086815,698.66,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1736403890879,1.06984655,698.58,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1736403902193,0.74348789,698.59,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1736403943721,1.8896602,699.11,697.29,0.2868247]
["bitfinex-derivatives","BNBF0:USTF0",1736403979440,0.74267469,698.84,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736404031202,1.06984655,699.27,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736404067422,0.73983315,698.59,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736404110572,0.7417494,698.7,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736404119172,0.74117264,698.7,697.4,0.28677946]
["bitfinex-derivatives","BNBF0:USTF0",1736404162413,1.89297881,698.74,697.44,0.28676301]
["bitfinex-derivatives","BNBF0:USTF0",1736404204758,1.88709846,699.58,697.69,0.28666026]
["bitfinex-derivatives","BNBF0:USTF0",1736404251382,1.88824408,699.71,698.21,0.28644677]
["bitfinex-derivatives","BNBF0:USTF0",1736404283396,1.1504048,699.27,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736404303022,1.89375602,699.78,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736404335036,1.88881153,699.8,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736404382478,1.89237944,699.8,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736404423999,1.06984655,699.55,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736404463124,1.88774899,699.09,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736404485644,1.88628536,698.83,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736404515458,0.74396638,698.93,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736404565905,0.74493658,698.6,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1736404603142,0.74284755,698.84,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1736404654670,0.74056363,698.48,697.36,0.28679591]
["bitfinex-derivatives","BNBF0:USTF0",1736404690502,0.74262318,698.66,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736404706115,0.74239463,698.41,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736404732632,0.74219584,698.52,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736404794170,0.74207778,698.48,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736404819188,0.74126071,698.08,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736404837601,0.74147324,698.95,697.22,0.2868535]
["bitfinex-derivatives","BNBF0:USTF0",1736404907856,1.88659051,698.85,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736404927180,1.88932036,698.77,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736404959896,1.49547169,699.08,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736405016833,1.89630169,698.91,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736405038546,1.89613674,698.87,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736405069974,1.89276217,699.25,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736405129239,1.49384006,699.89,697.9,0.286574]
["bitfinex-derivatives","BNBF0:USTF0",1736405151450,1.06653996,699.89,698.05,0.28651242]
["bitfinex-derivatives","BNBF0:USTF0",1736405179674,1.89176035,699.37,698.13,0.28647959]
["bitfinex-derivatives","BNBF0:USTF0",1736405202090,1.88930244,699.43,698.13,0.28647959]
["bitfinex-derivatives","BNBF0:USTF0",1736405266743,1.15041223,699.43,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736405306560,1.89307449,699.44,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736405331682,1.88871621,699.22,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736405358795,1.89358811,699.14,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736405385024,1.15115822,698.54,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736405446858,1.89379242,699.09,697.42,0.28677124]
["bitfinex-derivatives","BNBF0:USTF0",1736405473485,1.8909527,699.09,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736405524322,0.7429677,698.48,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736405526222,0.74256994,698.39,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736405576664,1.49701028,698.49,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736405605784,0.74289788,698.52,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736405664324,0.74489358,698.54,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736405694441,0.74467542,698.53,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736405716657,0.74193727,698.21,697.55,0.28671779]
["bitfinex-derivatives","BNBF0:USTF0",1736405748475,1.06653996,698.1,696.12,0.28730678]
["bitfinex-derivatives","BNBF0:USTF0",1736405795407,1.06653996,697.97,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736405836740,0.74482382,698.14,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736405883373,0.74398307,697.87,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736405890686,0.74355727,697.77,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736405935021,0.7424163,698.29,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736405969239,0.74329878,697.85,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736406021883,0.73920422,697.27,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736406066713,0.73970292,697.53,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736406109739,0.73426061,698.37,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736406121346,0.73612827,698.14,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736406158672,0.74038599,698.33,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736406210414,1.06653996,698.41,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1736406248940,0.74078493,698.34,696.9,0.28698522]
["bitfinex-derivatives","BNBF0:USTF0",1736406288367,2.56272426,698.9,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736406301971,1.00247145,699.07,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736406341994,1.89062816,698.83,697.16,0.28687819]
["bitfinex-derivatives","BNBF0:USTF0",1736406382128,0.73995949,698.14,697.45,0.2867589]
["bitfinex-derivatives","BNBF0:USTF0",1736406431157,1.00228943,698.13,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736406471291,0.74045108,697.49,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736406481808,0.74280692,697.65,696.39,0.28719539]
["bitfinex-derivatives","BNBF0:USTF0",1736406525733,1.49892857,697.49,696.39,0.28719539]
["bitfinex-derivatives","BNBF0:USTF0",1736406560853,0.74323862,697.2,696.39,0.28719539]
["bitfinex-derivatives","BNBF0:USTF0",1736406616494,0.74165808,697.56,696.39,0.28719539]
["bitfinex-derivatives","BNBF0:USTF0",1736406652012,0.74203472,697.28,696.39,0.28719539]
["bitfinex-derivatives","BNBF0:USTF0",1736406669925,0.74032642,696.96,696.39,0.28719539]
["bitfinex-derivatives","BNBF0:USTF0",1736406703660,0.74276113,697.47,696.39,0.28719539]
["bitfinex-derivatives","BNBF0:USTF0",1736406749391,0.742523,697.1,696.39,0.28719539]
["bitfinex-derivatives","BNBF0:USTF0",1736406790413,0.74134749,697.07,696.39,0.28719539]
["bitfinex-derivatives","BNBF0:USTF0",1736406837544,1.9065663,696.65,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736406870574,1.91069569,696.51,695.29,0.27262958]
["bitfinex-derivatives","BNBF0:USTF0",1736406891782,1.5004689,696.83,695.29,0.27262958]
["bitfinex-derivatives","BNBF0:USTF0",1736406923816,1.90124857,696.28,695.29,0.27262958]
["bitfinex-derivatives","BNBF0:USTF0",1736406973840,1.89744163,696.52,695.29,0.27262958]
["bitfinex-derivatives","BNBF0:USTF0",1736407024785,1.14788282,695.84,693.9,0.28822596]
["bitfinex-derivatives","BNBF0:USTF0",1736407058808,1.9061394,695.63,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736407083826,1.94320149,695.25,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736407111846,1.90262591,695.08,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736407174206,1.90632862,695.18,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736407200220,2.68424758,695.2,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736407217533,2.6871633,694.83,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736407251862,1.90922862,694.93,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736407307601,1.90322845,694.89,693.77,0.28827997]
["bitfinex-derivatives","BNBF0:USTF0",1736407333023,1.90150612,694.73,693.77,0.28827997]
["bitfinex-derivatives","BNBF0:USTF0",1736407361244,2.6853468,694.85,693.77,0.28827997]
["bitfinex-derivatives","BNBF0:USTF0",1736407422691,1.9032354,695.21,693.77,0.28827997]
["bitfinex-derivatives","BNBF0:USTF0",1736407452210,2.69246247,694.72,693.77,0.28827997]
["bitfinex-derivatives","BNBF0:USTF0",1736407474530,1.89696413,694.86,693.77,0.28827997]
["bitfinex-derivatives","BNBF0:USTF0",1736407535176,1.15876878,695.03,693.77,0.28827997]
["bitfinex-derivatives","BNBF0:USTF0",1736407568593,1.90557324,694.79,693.77,0.28827997]
["bitfinex-derivatives","BNBF0:USTF0",1736407590314,1.89237182,694.95,693.77,0.28827997]
["bitfinex-derivatives","BNBF0:USTF0",1736407649151,1.1593982,693.97,692.37,0.28886289]
["bitfinex-derivatives","BNBF0:USTF0",1736407682085,2.68157949,694.04,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736407702998,0.78149976,693.78,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736407752651,2.9368245,694.55,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1736407777970,1.88949974,693.35,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1736407833702,1.89324034,693.45,691.59,0.28918868]
["bitfinex-derivatives","BNBF0:USTF0",1736407870827,1.89196337,694.09,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736407888524,1.88827968,693.32,692.03,0.28900481]
["bitfinex-derivatives","BNBF0:USTF0",1736407925758,2.65633021,693.38,692.03,0.28107715]
["bitfinex-derivatives","BNBF0:USTF0",1736407979097,1.15140828,692.51,692.03,0.28107715]
["bitfinex-derivatives","BNBF0:USTF0",1736408006807,0.77316558,692.38,690.61,0.28959905]
["bitfinex-derivatives","BNBF0:USTF0",1736408066845,1.8818336,692.38,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736408097676,1.05584333,692.27,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736408114281,1.88854955,692.65,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736408156611,2.67130363,692.31,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736408208047,2.65317906,692.0,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736408249488,1.8940398,692.46,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736408261496,1.89328744,692.44,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736408331647,1.91733699,693.43,690.93,0.28946492]
["bitfinex-derivatives","BNBF0:USTF0",1736408353463,1.88761064,693.52,691.5,1.29235873]
["bitfinex-derivatives","BNBF0:USTF0",1736408387197,2.15781637,694.19,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736408435824,1.90202182,693.61,692.33,0.28887958]
["bitfinex-derivatives","BNBF0:USTF0",1736408481761,1.88858919,693.09,692.33,0.28887958]
["bitfinex-derivatives","BNBF0:USTF0",1736408490363,2.66893881,692.93,692.33,0.28887958]
["bitfinex-derivatives","BNBF0:USTF0",1736408536001,1.88370209,692.23,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1736408581034,1.0589159,692.56,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1736408620356,1.94187046,691.9,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1736408668487,0.77777897,692.27,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1736408673993,1.89159064,692.56,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1736408723038,1.89818674,691.9,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1736408765468,1.15966261,692.58,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1736408809994,1.88334097,692.39,690.96,0.28945235]
["bitfinex-derivatives","BNBF0:USTF0",1736408862543,1.87112937,691.77,690.96,0.28013027]
["bitfinex-derivatives","BNBF0:USTF0",1736408866548,1.87261883,691.59,690.96,0.28013027]
["bitfinex-derivatives","BNBF0:USTF0",1736408907073,2.67579214,691.55,690.96,0.28013027]
["bitfinex-derivatives","BNBF0:USTF0",1736408959617,1.8840125,691.21,689.63,0.29001058]
["bitfinex-derivatives","BNBF0:USTF0",1736408997736,2.66252402,691.36,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1736409051378,1.89154666,691.31,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736409088909,1.76311703,690.36,688.38,0.2905372]
["bitfinex-derivatives","BNBF0:USTF0",1736409095919,1.13534172,690.42,688.38,0.2905372]
["bitfinex-derivatives","BNBF0:USTF0",1736409145046,2.15257625,690.39,688.38,0.2905372]
["bitfinex-derivatives","BNBF0:USTF0",1736409191892,1.15556966,690.03,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736409237609,2.6732732,691.0,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1736409247112,1.8900957,690.58,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1736409319066,1.92333796,689.63,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1736409339888,2.66701876,689.82,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1736409372511,1.89357575,689.92,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1736409422137,2.63549122,691.2,689.0,0.29027576]
["bitfinex-derivatives","BNBF0:USTF0",1736409469264,0.77734895,690.4,689.07,1.29235873]
["bitfinex-derivatives","BNBF0:USTF0",1736409510396,1.89693907,690.77,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1736409532914,1.89892135,690.97,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1736409565047,1.89501222,690.85,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1736409616080,2.6827075,690.81,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1736409656203,2.68300982,691.11,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736409671906,2.68259229,690.95,689.35,0.29012838]
["bitfinex-derivatives","BNBF0:USTF0",1736409737050,1.90889996,690.85,689.05,0.29025469]
["bitfinex-derivatives","BNBF0:USTF0",1736409765177,1.16408538,691.42,689.34,0.29013259]
["bitfinex-derivatives","BNBF0:USTF0",1736409791997,2.67678838,691.7,689.78,0.28994751]
["bitfinex-derivatives","BNBF0:USTF0",1736409820716,1.90405835,691.82,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736409884857,1.1652342,690.89,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736409903575,2.16431005,691.96,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736409938407,1.94715876,691.02,690.16,0.28978787]
["bitfinex-derivatives","BNBF0:USTF0",1736409998461,1.90228551,691.04,689.13,0.290221]
["bitfinex-derivatives","BNBF0:USTF0",1736410032976,2.17235197,691.29,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736410053497,1.90293524,690.84,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736410116635,1.89225693,691.46,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736410149951,1.16196008,690.67,688.36,0.29054564]
["bitfinex-derivatives","BNBF0:USTF0",1736410172164,1.90397475,690.65,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736410232790,1.15298494,690.02,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736410264419,1.1561279,690.22,688.01,1.29988209]
["bitfinex-derivatives","BNBF0:USTF0",1736410289333,1.88759919,690.8,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1736410323353,1.90499708,691.22,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736410364682,2.69653355,691.12,689.66,0.28999797]
["bitfinex-derivatives","BNBF0:USTF0",1736410428123,1.51434384,690.53,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1736410455847,1.15848747,689.74,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1736410484277,1.90641933,689.63,688.23,0.29060052]
["bitfinex-derivatives","BNBF0:USTF0",1736410510402,2.15868945,689.2,686.61,0.29128617]
["bitfinex-derivatives","BNBF0:USTF0",1736410583456,2.68075468,690.17,687.98,0.29070612]
["bitfinex-derivatives","BNBF0:USTF0",1736410598461,1.91522496,690.02,688.21,0.29060897]
["bitfinex-derivatives","BNBF0:USTF0",1736410637392,1.91708154,690.25,688.61,0.29044016]
["bitfinex-derivatives","BNBF0:USTF0",1736410689835,1.96039215,690.76,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736410721062,1.92202586,690.99,689.43,0.29009471]
["bitfinex-derivatives","BNBF0:USTF0",1736410744678,1.92053419,690.98,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1736410775899,1.92042545,690.56,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1736410837152,1.91763854,690.23,689.49,0.29006947]
["bitfinex-derivatives","BNBF0:USTF0",1736410872376,1.91792265,689.89,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736410920816,1.91163982,690.58,688.46,0.29050344]
["bitfinex-derivatives","BNBF0:USTF0",1736410977659,2.97747596,690.93,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736410987866,1.17401414,690.89,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736411022291,1.90513855,691.58,689.16,0.29020836]
["bitfinex-derivatives","BNBF0:USTF0",1736411080237,1.91395946,691.03,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736411115865,1.91312702,691.41,689.56,0.29004002]
["bitfinex-derivatives","BNBF0:USTF0",1736411136287,1.91870329,691.55,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736411176218,1.91519662,691.67,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736411224153,1.92699314,691.64,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1736411276386,1.93046216,691.91,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1736411315836,1.967255,691.94,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736411333145,1.93381762,691.77,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736411372473,2.72979268,691.96,690.32,1.29806942]
["bitfinex-derivatives","BNBF0:USTF0",1736411414198,1.92506725,691.43,690.56,0.28962001]
["bitfinex-derivatives","BNBF0:USTF0",1736411466740,2.71293383,691.29,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736411506887,2.46641031,692.21,689.97,0.28986767]
["bitfinex-derivatives","BNBF0:USTF0",1736411551016,1.93008372,692.1,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736411563635,2.71925094,691.54,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736411608864,2.72491257,692.04,690.36,0.28970392]
["bitfinex-derivatives","BNBF0:USTF0",1736411657495,1.16223889,694.28,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736411712947,2.17145401,694.08,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736411750757,2.17969512,694.31,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736411768060,1.50486486,694.91,692.13,1.56934624]
["bitfinex-derivatives","BNBF0:USTF0",1736411816388,0.74129099,694.75,693.06,0.2885753]
["bitfinex-derivatives","BNBF0:USTF0",1736411864520,2.69984944,695.44,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736411911845,1.93276947,696.91,693.73,0.28829659]
["bitfinex-derivatives","BNBF0:USTF0",1736411966991,1.91080621,696.72,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736412013507,1.90982371,697.0,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736412024721,1.91163658,697.35,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1736412059138,1.91314545,697.39,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1736412120086,2.1812777,697.16,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736412152007,2.17045305,696.59,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1736412205235,2.71371461,696.39,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736412218948,1.9219234,696.56,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736412250968,1.50070615,696.77,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736412313907,0.74374956,696.33,695.17,0.28769941]
["bitfinex-derivatives","BNBF0:USTF0",1736412342632,1.07150161,695.89,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736412402183,1.07150161,696.09,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736412440308,1.1690474,695.55,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736412459124,1.17110784,695.74,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736412496352,1.91470978,695.54,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736412553782,1.92162748,695.21,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736412578988,1.92363277,695.25,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736412608014,1.17642893,695.3,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736412633438,1.91463691,695.64,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736412703191,1.07363131,696.19,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736412728211,1.92218886,696.06,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736412749626,1.91699925,696.01,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736412820276,1.92539644,696.28,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736412842490,1.92436404,696.08,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736412864997,2.71529668,696.26,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736412935949,2.70067746,695.2,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736412956753,2.17298272,695.07,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736412995682,1.91935126,694.89,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736413054518,1.92022961,695.36,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736413057922,1.92022961,695.21,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736413132089,1.18000974,695.3,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736413150795,2.71883824,695.27,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736413178724,1.18081138,695.11,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736413244268,0.79016252,695.35,694.3,1.87905991]
["bitfinex-derivatives","BNBF0:USTF0",1736413275386,1.91087776,696.15,694.41,1.78201428]
["bitfinex-derivatives","BNBF0:USTF0",1736413302911,1.16677619,696.32,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736413332648,0.78496347,696.76,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736413389279,1.91355586,697.16,695.51,2.79055876]
["bitfinex-derivatives","BNBF0:USTF0",1736413432201,1.96555567,696.65,695.74,1.5434637]
["bitfinex-derivatives","BNBF0:USTF0",1736413481739,1.9165439,697.51,695.97,1.4073687]
["bitfinex-derivatives","BNBF0:USTF0",1736413485743,1.91536184,697.32,695.98,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1736413537893,1.92000632,697.41,696.06,7.68433155]
["bitfinex-derivatives","BNBF0:USTF0",1736413570423,1.91612131,697.84,696.06,7.68433155]
["bitfinex-derivatives","BNBF0:USTF0",1736413631772,1.06956681,698.38,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736413667091,2.18070943,698.11,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736413715030,1.17186213,698.23,696.93,1.43397286]
["bitfinex-derivatives","BNBF0:USTF0",1736413723140,1.49633977,698.6,696.93,2.77097286]
["bitfinex-derivatives","BNBF0:USTF0",1736413775567,1.91017658,699.18,696.93,7.61297286]
["bitfinex-derivatives","BNBF0:USTF0",1736413828899,2.69453672,698.48,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736413874844,1.17408579,698.12,697.31,3.783]
["bitfinex-derivatives","BNBF0:USTF0",1736413916171,1.06956681,698.55,697.39,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1736413926479,1.17417799,697.99,697.4,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1736413972511,2.69744762,697.97,697.43,6.263]
["bitfinex-derivatives","BNBF0:USTF0",1736414012350,1.91236091,698.15,697.43,8.265]
["bitfinex-derivatives","BNBF0:USTF0",1736414066985,1.91294195,697.89,697.43,8.2708594]
["bitfinex-derivatives","BNBF0:USTF0",1736414110212,1.91933706,697.93,697.43,8.2708594]
["bitfinex-derivatives","BNBF0:USTF0",1736414123921,1.17566914,697.97,697.43,8.2708594]
["bitfinex-derivatives","BNBF0:USTF0",1736414164741,1.91775331,697.97,697.43,7.4248594]
["bitfinex-derivatives","BNBF0:USTF0",1736414205780,1.91198238,698.64,697.43,7.316]
["bitfinex-derivatives","BNBF0:USTF0",1736414257514,2.68978411,698.97,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736414301246,0.78122047,699.08,697.65,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1736414316250,1.07267904,699.43,697.68,5.13066437]
["bitfinex-derivatives","BNBF0:USTF0",1736414357684,1.91962339,699.33,697.93,1.59556168]
["bitfinex-derivatives","BNBF0:USTF0",1736414403222,1.9196986,699.16,697.93,8.92556168]
["bitfinex-derivatives","BNBF0:USTF0",1736414450259,1.91951987,699.28,697.93,8.92556168]
["bitfinex-derivatives","BNBF0:USTF0",1736414497200,1.16830004,698.96,697.95,5.572]
["bitfinex-derivatives","BNBF0:USTF0",1736414533531,1.90774782,699.37,698.04,1.47351653]
["bitfinex-derivatives","BNBF0:USTF0",1736414553043,1.91128878,699.36,698.06,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1736414588360,1.91857336,699.26,698.06,8.508]
["bitfinex-derivatives","BNBF0:USTF0",1736414651623,0.78164805,698.77,698.18,7.588]
["bitfinex-derivatives","BNBF0:USTF0",1736414686853,2.70709491,698.44,698.18,7.588]
["bitfinex-derivatives","BNBF0:USTF0",1736414698162,1.91705619,698.68,698.18,7.588]
["bitfinex-derivatives","BNBF0:USTF0",1736414740576,1.91807433,698.63,697.2,3.30386173]
["bitfinex-derivatives","BNBF0:USTF0",1736414781812,1.91445291,698.4,697.3,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1736414845662,2.70354949,698.57,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736414876086,1.06886301,698.61,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736414890098,1.06886301,698.75,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736414931029,1.9205057,698.39,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736414985961,1.95722724,698.37,697.52,0.28673012]
["bitfinex-derivatives","BNBF0:USTF0",1736415016395,1.91534445,698.29,696.72,0.28705936]
["bitfinex-derivatives","BNBF0:USTF0",1736415080452,2.70634974,698.22,696.74,1.2773265]
["bitfinex-derivatives","BNBF0:USTF0",1736415107567,1.91775948,698.34,696.96,0.28696051]
["bitfinex-derivatives","BNBF0:USTF0",1736415136085,1.17387505,698.31,696.96,1.56184588]
["bitfinex-derivatives","BNBF0:USTF0",1736415164296,1.91177776,698.77,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736415221841,0.783891,698.52,697.01,0.28693992]
["bitfinex-derivatives","BNBF0:USTF0",1736415257965,1.90812414,698.72,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736415278181,1.91303102,699.08,697.43,0.28676713]
["bitfinex-derivatives","BNBF0:USTF0",1736415341734,1.91929249,699.04,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1736415371558,1.91556044,698.93,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1736415395483,1.91215714,698.81,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1736415427796,1.91269783,698.54,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1736415486242,1.90289578,699.32,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1736415512463,2.70409044,699.11,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1736415545293,1.91949797,699.16,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1736415611036,1.91661097,699.19,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1736415642553,2.70139098,699.39,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1736415683785,1.91782909,699.46,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1736415713009,0.78567323,699.2,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1736415741229,1.91726579,699.28,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1736415806580,1.91450842,699.16,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736415823086,1.91592301,699.24,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736415859936,1.17605567,698.88,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736415913280,1.91552533,698.74,697.92,0.28656579]
["bitfinex-derivatives","BNBF0:USTF0",1736415950810,0.78193985,698.46,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736415967021,1.91210516,698.66,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736416035375,2.17681644,699.13,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736416059797,1.91227006,698.84,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736416091811,2.1755613,698.59,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736416153076,2.70131919,698.56,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736416185701,1.90962812,698.65,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736416198204,1.91304508,698.78,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736416242834,2.69381929,699.23,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1736416290367,1.91947471,698.9,697.7,0.28665615]
["bitfinex-derivatives","BNBF0:USTF0",1736416325202,2.69810263,698.87,697.7,0.28665615]
["bitfinex-derivatives","BNBF0:USTF0",1736416381227,1.92055784,698.83,697.7,0.28665615]
["bitfinex-derivatives","BNBF0:USTF0",1736416418265,1.91748879,698.7,697.7,0.28665615]
["bitfinex-derivatives","BNBF0:USTF0",1736416436078,1.91356972,699.14,697.7,0.28665615]
["bitfinex-derivatives","BNBF0:USTF0",1736416474005,0.74141744,698.6,697.7,0.28665615]
["bitfinex-derivatives","BNBF0:USTF0",1736416519825,1.92074026,698.58,696.9,1.27510781]
["bitfinex-derivatives","BNBF0:USTF0",1736416570763,1.91603487,698.88,697.41,1.27510781]
["bitfinex-derivatives","BNBF0:USTF0",1736416610398,1.91739539,698.91,697.56,0.28671368]
["bitfinex-derivatives","BNBF0:USTF0",1736416616899,1.49572879,699.18,697.56,0.28671368]
["bitfinex-derivatives","BNBF0:USTF0",1736416683052,0.54894148,699.58,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1736416753294,1.17515324,699.0,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736416806429,1.91847652,699.08,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736416847266,2.70546722,698.88,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736416851167,1.91771551,699.24,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736416900812,1.91730072,699.34,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736416945044,1.91953598,699.28,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736416993175,0.74393858,698.75,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736416999085,1.91730214,699.0,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736417035502,1.9173631,698.77,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736417089639,1.17415167,698.57,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736417127151,1.1720706,698.77,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736417172786,1.91393667,698.67,697.95,0.28655347]
["bitfinex-derivatives","BNBF0:USTF0",1736417217019,1.90559856,698.02,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736417226923,0.78168496,698.3,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736417271260,1.17099125,698.32,697.12,0.28689465]
["bitfinex-derivatives","BNBF0:USTF0",1736417320501,1.91730957,698.26,697.18,1.28786996]
["bitfinex-derivatives","BNBF0:USTF0",1736417354419,1.17170841,698.4,697.18,7.18286996]
["bitfinex-derivatives","BNBF0:USTF0",1736417376837,1.91210994,698.55,697.18,7.18286996]
["bitfinex-derivatives","BNBF0:USTF0",1736417448990,1.91214672,698.89,697.18,7.18286996]
["bitfinex-derivatives","BNBF0:USTF0",1736417451692,1.91214672,698.76,697.18,7.18286996]
["bitfinex-derivatives","BNBF0:USTF0",1736417513635,1.91518259,698.95,697.31,0.28681648]
["bitfinex-derivatives","BNBF0:USTF0",1736417543962,1.17414854,698.62,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736417568183,2.72382855,699.13,697.56,0.28671368]
["bitfinex-derivatives","BNBF0:USTF0",1736417633542,1.92910217,698.61,697.56,8.28971368]
["bitfinex-derivatives","BNBF0:USTF0",1736417648239,1.92846564,698.64,697.56,8.28971368]
["bitfinex-derivatives","BNBF0:USTF0",1736417685468,1.93951198,698.55,697.59,0.28670135]
["bitfinex-derivatives","BNBF0:USTF0",1736417739322,1.97421215,698.25,697.64,4.852]
["bitfinex-derivatives","BNBF0:USTF0",1736417777455,0.74376706,698.42,697.68,4.841]
["bitfinex-derivatives","BNBF0:USTF0",1736417795570,1.19353517,698.0,697.68,8.838]
["bitfinex-derivatives","BNBF0:USTF0",1736417882146,1.92460401,697.19,696.97,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1736417911677,1.93041937,697.24,697.0,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1736417943700,1.92687095,696.91,696.61,0.29800001]
["bitfinex-derivatives","BNBF0:USTF0",1736418000747,1.18770701,696.85,696.55,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1736418034177,2.70553585,697.0,696.56,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1736418055199,1.18314445,696.73,695.3,1.36037018]
["bitfinex-derivatives","BNBF0:USTF0",1736418089018,1.93349294,696.86,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736418147968,1.92397762,697.1,695.66,1.86949676]
["bitfinex-derivatives","BNBF0:USTF0",1736418168984,1.92310038,697.09,695.66,1.86949676]
["bitfinex-derivatives","BNBF0:USTF0",1736418202004,2.71165118,697.01,695.7,2.05648023]
["bitfinex-derivatives","BNBF0:USTF0",1736418258538,1.18671504,697.37,696.08,1.87932329]
["bitfinex-derivatives","BNBF0:USTF0",1736418291667,1.92709235,697.25,696.08,1.87932329]
["bitfinex-derivatives","BNBF0:USTF0",1736418310878,1.93000264,697.44,696.08,1.87932329]
["bitfinex-derivatives","BNBF0:USTF0",1736418352196,2.71493281,697.32,696.08,1.87932329]
["bitfinex-derivatives","BNBF0:USTF0",1736418387232,1.93019024,697.19,696.13,1.91530265]
["bitfinex-derivatives","BNBF0:USTF0",1736418442482,1.92333091,697.07,696.13,1.91530265]
["bitfinex-derivatives","BNBF0:USTF0",1736418469522,1.91767463,696.69,696.13,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1736418495911,1.92543359,696.73,696.13,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1736418558950,1.92407673,696.79,696.13,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1736418584275,1.0673942,696.71,696.13,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1736418613006,1.92606027,696.47,695.19,1.70469113]
["bitfinex-derivatives","BNBF0:USTF0",1736418664333,1.17892294,695.55,695.19,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1736418705166,1.91625872,695.62,693.81,1.35326335]
["bitfinex-derivatives","BNBF0:USTF0",1736418719078,1.91738892,695.5,693.81,1.35326335]
["bitfinex-derivatives","BNBF0:USTF0",1736418750885,1.92092301,694.93,693.94,1.58320935]
["bitfinex-derivatives","BNBF0:USTF0",1736418810536,1.9249531,695.01,693.94,1.58320935]
["bitfinex-derivatives","BNBF0:USTF0",1736418841759,1.18409764,695.14,693.94,1.58320935]
["bitfinex-derivatives","BNBF0:USTF0",1736418862780,2.70010679,695.04,693.94,1.58320935]
["bitfinex-derivatives","BNBF0:USTF0",1736418896698,1.17686473,694.61,693.94,1.58320935]
["bitfinex-derivatives","BNBF0:USTF0",1736418944536,1.180936,694.91,693.94,1.58320935]
["bitfinex-derivatives","BNBF0:USTF0",1736418993067,1.43093744,695.96,693.94,1.58320935]
["bitfinex-derivatives","BNBF0:USTF0",1736419044204,1.96480128,696.01,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1736419089640,1.1831247,695.83,694.67,1.38290648]
["bitfinex-derivatives","BNBF0:USTF0",1736419097044,1.18471158,696.53,694.79,0.28785676]
["bitfinex-derivatives","BNBF0:USTF0",1736419132372,1.18277082,696.45,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736419187609,1.17943563,697.02,695.26,1.68166216]
["bitfinex-derivatives","BNBF0:USTF0",1736419228043,1.18358321,696.53,695.32,1.81063734]
["bitfinex-derivatives","BNBF0:USTF0",1736419266675,1.18599745,696.73,695.32,1.81063734]
["bitfinex-derivatives","BNBF0:USTF0",1736419282095,1.18423625,696.89,695.5,1.06650773]
["bitfinex-derivatives","BNBF0:USTF0",1736419320821,1.18511112,697.04,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736419372561,1.18858687,697.24,695.86,1.30441413]
["bitfinex-derivatives","BNBF0:USTF0",1736419413486,1.0618127,697.4,695.92,1.43738935]
["bitfinex-derivatives","BNBF0:USTF0",1736419453031,1.1824245,696.52,696.03,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1736419466841,1.17626725,696.41,696.03,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1736419509078,1.968815,696.55,696.03,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1736419561411,1.96862058,696.23,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1736419599051,1.17931207,696.14,695.15,1.47270768]
["bitfinex-derivatives","BNBF0:USTF0",1736419641673,1.18761906,696.05,695.15,1.47270768]
["bitfinex-derivatives","BNBF0:USTF0",1736419650984,1.18806126,696.07,695.15,1.47270768]
["bitfinex-derivatives","BNBF0:USTF0",1736419697615,0.7814334,696.63,695.25,1.4016663]
["bitfinex-derivatives","BNBF0:USTF0",1736419733654,1.18360653,697.02,695.39,1.72360839]
["bitfinex-derivatives","BNBF0:USTF0",1736419788600,1.97155447,697.27,695.83,1.42942652]
["bitfinex-derivatives","BNBF0:USTF0",1736419830626,1.1847377,697.83,696.09,0.28731916]
["bitfinex-derivatives","BNBF0:USTF0",1736419852141,1.07041736,697.93,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736419885467,1.97500943,698.21,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736419933401,1.18820473,698.23,697.04,1.074507]
["bitfinex-derivatives","BNBF0:USTF0",1736419975733,1.18586948,698.92,697.21,1.67985761]
["bitfinex-derivatives","BNBF0:USTF0",1736420025577,1.19347201,698.57,697.59,1.21870135]
["bitfinex-derivatives","BNBF0:USTF0",1736420057103,1.97936279,698.69,697.59,1.21870135]
["bitfinex-derivatives","BNBF0:USTF0",1736420069916,1.19256163,698.63,697.59,1.21870135]
["bitfinex-derivatives","BNBF0:USTF0",1736420120747,0.7865857,698.86,697.67,1.24666848]
["bitfinex-derivatives","BNBF0:USTF0",1736420159575,1.19231021,698.9,697.76,1.4976315]
["bitfinex-derivatives","BNBF0:USTF0",1736420211119,1.18889075,699.21,697.76,1.4976315]
["bitfinex-derivatives","BNBF0:USTF0",1736420240549,1.19216039,699.07,697.84,0.28659864]
["bitfinex-derivatives","BNBF0:USTF0",1736420265274,1.1917973,698.9,698.04,0.28651653]
["bitfinex-derivatives","BNBF0:USTF0",1736420293184,1.19033486,698.96,698.04,1.50351653]
["bitfinex-derivatives","BNBF0:USTF0",1736420357542,1.1942385,699.02,698.04,1.50351653]
["bitfinex-derivatives","BNBF0:USTF0",1736420383959,1.98196829,699.32,698.04,1.50351653]
["bitfinex-derivatives","BNBF0:USTF0",1736420438309,1.93768704,698.82,698.04,1.50351653]
["bitfinex-derivatives","BNBF0:USTF0",1736420472939,1.92351169,698.35,698.04,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1736420492147,1.18236441,698.34,696.57,1.61712117]
["bitfinex-derivatives","BNBF0:USTF0",1736420518468,1.9710277,697.92,696.73,1.42005524]
["bitfinex-derivatives","BNBF0:USTF0",1736420587409,1.18857999,698.42,696.92,1.41397698]
["bitfinex-derivatives","BNBF0:USTF0",1736420611127,1.91789747,699.1,696.96,1.21096051]
["bitfinex-derivatives","BNBF0:USTF0",1736420644049,1.9317042,698.74,697.53,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1736420703092,1.9371952,699.04,697.75,1.074507]
["bitfinex-derivatives","BNBF0:USTF0",1736420725905,1.92402527,699.7,697.79,1.32561918]
["bitfinex-derivatives","BNBF0:USTF0",1736420756836,2.70901192,699.43,698.16,0.28646728]
["bitfinex-derivatives","BNBF0:USTF0",1736420780958,1.93634569,699.97,698.16,1.57346728]
["bitfinex-derivatives","BNBF0:USTF0",1736420839597,1.93789916,699.8,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736420889327,1.92596262,699.38,698.3,1.58240985]
["bitfinex-derivatives","BNBF0:USTF0",1736420913348,1.49375456,699.86,698.3,1.58240985]
["bitfinex-derivatives","BNBF0:USTF0",1736420940280,1.931805,699.59,698.3,1.58240985]
["bitfinex-derivatives","BNBF0:USTF0",1736420967392,1.93567705,699.67,698.36,1.57438524]
["bitfinex-derivatives","BNBF0:USTF0",1736421021634,1.93608692,699.99,698.54,1.22831144]
["bitfinex-derivatives","BNBF0:USTF0",1736421058153,1.93629584,699.91,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1736421112295,1.18954956,699.83,698.78,0.28621311]
["bitfinex-derivatives","BNBF0:USTF0",1736421150120,1.93022693,699.9,698.78,1.33821311]
["bitfinex-derivatives","BNBF0:USTF0",1736421164626,1.18935806,699.66,698.78,1.33821311]
["bitfinex-derivatives","BNBF0:USTF0",1736421194251,1.93178852,700.52,698.78,1.33821311]
["bitfinex-derivatives","BNBF0:USTF0",1736421255693,1.9362049,700.15,698.9,0.28616397]
["bitfinex-derivatives","BNBF0:USTF0",1736421285919,1.93518901,700.22,699.0,1.71112303]
["bitfinex-derivatives","BNBF0:USTF0",1736421299436,1.93436632,700.14,699.0,1.71112303]
["bitfinex-derivatives","BNBF0:USTF0",1736421339450,2.71579859,700.42,699.03,1.27311075]
["bitfinex-derivatives","BNBF0:USTF0",1736421389088,1.93036896,700.61,699.09,1.34208619]
["bitfinex-derivatives","BNBF0:USTF0",1736421431216,1.93158322,701.03,699.45,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1736421482752,1.93598638,700.62,699.47,1.43793077]
["bitfinex-derivatives","BNBF0:USTF0",1736421516377,1.06925499,700.91,699.47,2.49888564]
["bitfinex-derivatives","BNBF0:USTF0",1736421536094,1.19339201,700.48,699.52,0.28591033]
["bitfinex-derivatives","BNBF0:USTF0",1736421570313,1.92712403,701.09,699.52,1.21591033]
["bitfinex-derivatives","BNBF0:USTF0",1736421625448,1.92625692,701.53,699.93,1.62374286]
["bitfinex-derivatives","BNBF0:USTF0",1736421662075,1.92986411,701.73,700.23,1.35462043]
["bitfinex-derivatives","BNBF0:USTF0",1736421705220,1.93141379,701.85,700.39,1.70755519]
["bitfinex-derivatives","BNBF0:USTF0",1736421717727,1.93143991,701.65,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1736421756053,2.69998978,701.45,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1736421799785,1.19048489,700.87,700.51,0.28550627]
["bitfinex-derivatives","BNBF0:USTF0",1736421848417,1.92158608,700.68,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1736421891751,1.93309757,700.59,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1736421904253,1.19055446,700.58,699.4,0.28595939]
["bitfinex-derivatives","BNBF0:USTF0",1736421945075,1.93175792,700.41,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1736421986806,1.18974006,700.11,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1736422036051,1.9355535,700.46,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1736422078385,1.06757207,700.42,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1736422118419,1.92942406,700.86,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1736422133423,1.92509527,701.06,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1736422171345,1.9327992,700.67,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1736422223483,1.92807092,700.21,699.6,0.28587764]
["bitfinex-derivatives","BNBF0:USTF0",1736422260512,1.93474767,700.53,698.91,0.28615987]
["bitfinex-derivatives","BNBF0:USTF0",1736422305747,1.49197741,700.85,699.24,0.28602482]
["bitfinex-derivatives","BNBF0:USTF0",1736422314254,1.93067158,700.46,699.24,0.28602482]
["bitfinex-derivatives","BNBF0:USTF0",1736422359084,1.18952331,699.95,699.24,0.28602482]
["bitfinex-derivatives","BNBF0:USTF0",1736422402519,1.93166926,700.05,699.24,0.28602482]
["bitfinex-derivatives","BNBF0:USTF0",1736422448358,1.96965943,700.47,699.24,0.28602482]
["bitfinex-derivatives","BNBF0:USTF0",1736422480479,1.9318541,700.25,699.24,0.28602482]
["bitfinex-derivatives","BNBF0:USTF0",1736422501491,1.92739496,700.09,699.24,0.28602482]
["bitfinex-derivatives","BNBF0:USTF0",1736422534518,1.923375,700.1,699.24,0.28602482]
["bitfinex-derivatives","BNBF0:USTF0",1736422575244,1.92466674,699.46,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1736422634774,1.93129028,699.0,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1736422664995,1.18116458,698.43,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1736422689818,1.9255245,698.66,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1736422719841,0.78495987,698.29,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1736422771683,2.18180242,699.42,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1736422811707,1.92638557,699.16,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1736422828621,1.18766086,699.33,697.77,0.28662739]
["bitfinex-derivatives","BNBF0:USTF0",1736422891865,1.93131876,699.52,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736422919487,1.93311656,699.23,698.3,0.28640985]
["bitfinex-derivatives","BNBF0:USTF0",1736422946107,1.95620828,698.4,697.37,0.2867918]
["bitfinex-derivatives","BNBF0:USTF0",1736422974626,1.1732957,698.2,695.96,1.0607287]
["bitfinex-derivatives","BNBF0:USTF0",1736423039095,1.05799119,699.16,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736423059213,1.92750327,699.13,697.76,0.2866315]
["bitfinex-derivatives","BNBF0:USTF0",1736423093851,1.93319173,699.24,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1736423150892,2.70281571,699.03,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1736423183414,1.93432819,698.81,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1736423204524,1.19208219,698.75,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1736423262070,1.93329017,699.19,697.93,0.28656168]
["bitfinex-derivatives","BNBF0:USTF0",1736423294288,1.90760895,700.18,697.62,1.0607287]
["bitfinex-derivatives","BNBF0:USTF0",1736423314902,1.17593527,699.83,698.2,0.28645087]
["bitfinex-derivatives","BNBF0:USTF0",1736423376449,2.9784518,699.6,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736423405675,1.18507952,699.57,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736423445807,1.17926,699.91,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736423480330,1.92922458,700.05,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1736423498547,1.93075394,700.17,698.69,0.28624998]
["bitfinex-derivatives","BNBF0:USTF0",1736423563375,1.93261837,700.08,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1736423590695,1.18808481,700.42,698.94,0.28614759]
["bitfinex-derivatives","BNBF0:USTF0",1736423620718,1.92815128,700.34,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1736423682865,1.9329412,700.13,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1736423712683,1.931216,699.86,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1736423727589,1.93411356,700.13,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1736423765814,1.93725275,700.0,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1736423815963,1.93032627,699.98,699.3,0.28600028]
["bitfinex-derivatives","BNBF0:USTF0",1736423846590,1.92469123,699.47,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736423869712,1.92528931,700.08,698.24,0.28643446]
["bitfinex-derivatives","BNBF0:USTF0",1736423937571,1.92835732,700.03,698.6,0.28628685]
["bitfinex-derivatives","BNBF0:USTF0",1736423957880,1.93043779,700.1,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736423989617,1.92893569,700.31,699.02,0.28611484]
["bitfinex-derivatives","BNBF0:USTF0",1736424035745,1.93619883,700.12,699.18,1.21004937]
["bitfinex-derivatives","BNBF0:USTF0",1736424079966,1.92996059,700.0,699.18,3.52104937]
["bitfinex-derivatives","BNBF0:USTF0",1736424089772,0.26277502,700.12,699.18,3.52104937]
["bitfinex-derivatives","BNBF0:USTF0",1736424161235,1.18238711,700.64,699.29,0.28600437]
["bitfinex-derivatives","BNBF0:USTF0",1736424177854,1.18820803,700.64,699.49,1.06751313]
["bitfinex-derivatives","BNBF0:USTF0",1736424213776,1.92706374,700.64,699.72,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1736424265921,1.91936258,700.01,699.75,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1736424269030,1.92030411,700.31,699.75,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1736424305265,1.92102863,699.97,699.73,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1736424355590,1.92125873,700.33,699.01,0.28611893]
["bitfinex-derivatives","BNBF0:USTF0",1736424395019,1.92249405,700.21,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736424444462,1.92112118,700.09,699.14,1.29606573]
["bitfinex-derivatives","BNBF0:USTF0",1736424483784,1.92000562,699.98,699.14,1.29606573]
["bitfinex-derivatives","BNBF0:USTF0",1736424486584,1.18240371,699.84,699.14,1.29606573]
["bitfinex-derivatives","BNBF0:USTF0",1736424537519,1.92839468,699.98,699.14,1.29606573]
["bitfinex-derivatives","BNBF0:USTF0",1736424576645,1.91628241,700.39,699.14,1.29606573]
["bitfinex-derivatives","BNBF0:USTF0",1736424618085,1.18771991,700.4,699.14,2.36236414]
["bitfinex-derivatives","BNBF0:USTF0",1736424664433,1.93531919,700.61,699.38,1.70396757]
["bitfinex-derivatives","BNBF0:USTF0",1736424670344,1.06264379,700.95,699.38,1.70396757]
["bitfinex-derivatives","BNBF0:USTF0",1736424716175,1.93127969,701.03,699.53,1.74990625]
["bitfinex-derivatives","BNBF0:USTF0",1736424761108,1.92589912,701.38,699.79,0.28580002]
["bitfinex-derivatives","BNBF0:USTF0",1736424797233,1.18958403,701.04,700.02,1.82570612]
["bitfinex-derivatives","BNBF0:USTF0",1736424815453,1.92994436,701.44,700.02,1.82570612]
["bitfinex-derivatives","BNBF0:USTF0",1736424886517,1.49001838,701.55,700.09,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1736424905426,1.49005027,701.62,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1736424938646,1.91532964,700.76,700.17,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1736424985892,2.19315958,700.9,700.18,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1736425026125,1.92558063,701.27,700.19,1.38763675]
["bitfinex-derivatives","BNBF0:USTF0",1736425038028,1.9211783,701.22,700.19,1.38763675]
["bitfinex-derivatives","BNBF0:USTF0",1736425105475,1.92646771,700.94,700.19,1.38763675]
["bitfinex-derivatives","BNBF0:USTF0",1736425118681,1.93089639,701.1,700.19,0.28563675]
["bitfinex-derivatives","BNBF0:USTF0",1736425167527,1.92857273,701.03,700.19,1.74963675]
["bitfinex-derivatives","BNBF0:USTF0",1736425207042,1.93387545,701.11,700.19,1.74245251]
["bitfinex-derivatives","BNBF0:USTF0",1736425221760,1.9347332,701.29,700.19,1.74245251]
["bitfinex-derivatives","BNBF0:USTF0",1736425287712,1.18857155,701.34,700.19,1.74245251]
["bitfinex-derivatives","BNBF0:USTF0",1736425311247,1.93098063,701.38,700.19,1.74245251]
["bitfinex-derivatives","BNBF0:USTF0",1736425339045,1.48970477,701.81,700.34,0.28557557]
["bitfinex-derivatives","BNBF0:USTF0",1736425391181,1.932418,701.61,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1736425427208,1.93333511,701.77,700.59,1.83547367]
["bitfinex-derivatives","BNBF0:USTF0",1736425444019,1.92907338,701.76,700.59,3.14747367]
["bitfinex-derivatives","BNBF0:USTF0",1736425479952,1.93098661,701.41,700.59,3.14747367]
["bitfinex-derivatives","BNBF0:USTF0",1736425532590,1.19024527,701.12,700.59,3.14747367]
["bitfinex-derivatives","BNBF0:USTF0",1736425556411,1.92502059,701.2,700.59,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1736425586026,1.92547983,701.03,700.59,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1736425644771,1.93028227,701.3,700.59,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1736425675691,1.93017701,701.23,700.59,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1736425698507,1.93183733,700.92,700.59,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1736425755768,1.93303518,700.71,699.56,3.10589399]
["bitfinex-derivatives","BNBF0:USTF0",1736425786390,1.93441926,700.44,699.56,2.00589399]
["bitfinex-derivatives","BNBF0:USTF0",1736425808903,1.93372438,700.59,699.56,2.00589399]
["bitfinex-derivatives","BNBF0:USTF0",1736425863639,2.17957931,701.56,699.94,1.05680033]
["bitfinex-derivatives","BNBF0:USTF0",1736425897262,2.19530107,701.65,700.19,1.93563675]
["bitfinex-derivatives","BNBF0:USTF0",1736425915581,1.93126709,701.34,700.19,3.47263675]
["bitfinex-derivatives","BNBF0:USTF0",1736425964421,2.18564882,701.04,700.19,3.47263675]
["bitfinex-derivatives","BNBF0:USTF0",1736425988740,1.92214729,700.29,698.63,2.06527456]
["bitfinex-derivatives","BNBF0:USTF0",1736426041879,1.93195198,700.2,699.03,2.20911075]
["bitfinex-derivatives","BNBF0:USTF0",1736426077398,1.93271355,700.29,699.03,3.63011075]
["bitfinex-derivatives","BNBF0:USTF0",1736426093918,1.93413347,699.99,699.03,3.63011075]
["bitfinex-derivatives","BNBF0:USTF0",1736426120937,1.93167009,699.78,699.03,3.63011075]
["bitfinex-derivatives","BNBF0:USTF0",1736426183279,1.0693864,700.27,699.09,3.64808619]
["bitfinex-derivatives","BNBF0:USTF0",1736426211596,1.93040504,700.06,699.09,3.64808619]
["bitfinex-derivatives","BNBF0:USTF0",1736426234618,1.92674606,699.7,699.09,3.64808619]
["bitfinex-derivatives","BNBF0:USTF0",1736426301863,1.93167323,699.36,699.09,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1736426314587,1.92806304,699.58,697.87,4.09958632]
["bitfinex-derivatives","BNBF0:USTF0",1736426355207,1.92686837,699.21,698.09,3.87049601]
["bitfinex-derivatives","BNBF0:USTF0",1736426404942,1.18441502,698.46,698.09,3.584]
["bitfinex-derivatives","BNBF0:USTF0",1736426446189,1.92201601,698.25,696.98,0.28695227]
["bitfinex-derivatives","BNBF0:USTF0",1736426456885,1.92211283,698.49,696.98,1.79295227]
["bitfinex-derivatives","BNBF0:USTF0",1736426488817,1.91712594,698.12,696.98,3.44095227]
["bitfinex-derivatives","BNBF0:USTF0",1736426545563,1.49641484,698.59,696.98,3.44095227]
["bitfinex-derivatives","BNBF0:USTF0",1736426580684,1.92021458,698.44,697.04,3.15692757]
["bitfinex-derivatives","BNBF0:USTF0",1736426626622,1.92525974,698.63,697.37,4.0987918]
["bitfinex-derivatives","BNBF0:USTF0",1736426634521,1.92461851,698.26,697.37,4.0987918]
["bitfinex-derivatives","BNBF0:USTF0",1736426675756,1.06362793,699.09,697.37,4.0987918]
["bitfinex-derivatives","BNBF0:USTF0",1736426725985,1.91680716,698.33,697.37,4.0987918]
["bitfinex-derivatives","BNBF0:USTF0",1736426762011,1.18257622,698.18,697.38,3.79278769]
["bitfinex-derivatives","BNBF0:USTF0",1736426803845,1.91513247,698.02,697.38,2.51400001]
["bitfinex-derivatives","BNBF0:USTF0",1736426814353,1.06362793,697.87,696.15,1.06806812]
["bitfinex-derivatives","BNBF0:USTF0",1736426855676,1.90700196,698.8,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736426904618,2.18156186,699.32,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1736426944151,1.9296109,699.03,697.96,4.26054937]
["bitfinex-derivatives","BNBF0:USTF0",1736426983683,1.93309618,699.05,698.16,4.30346728]
["bitfinex-derivatives","BNBF0:USTF0",1736426996298,1.92882768,698.98,698.16,4.30346728]
["bitfinex-derivatives","BNBF0:USTF0",1736427037030,0.74109814,699.23,698.16,4.30346728]
["bitfinex-derivatives","BNBF0:USTF0",1736427075053,1.93117591,699.33,698.16,4.30346728]
["bitfinex-derivatives","BNBF0:USTF0",1736427126391,1.18883577,699.11,698.16,4.30346728]
["bitfinex-derivatives","BNBF0:USTF0",1736427163429,1.9326307,699.26,698.2,3.94045087]
["bitfinex-derivatives","BNBF0:USTF0",1736427179139,1.93333065,699.08,698.2,3.94045087]
["bitfinex-derivatives","BNBF0:USTF0",1736427214761,1.9360234,699.31,698.2,3.94045087]
["bitfinex-derivatives","BNBF0:USTF0",1736427258801,1.93249425,699.49,698.24,3.91843446]
["bitfinex-derivatives","BNBF0:USTF0",1736427303830,1.92633506,699.36,698.24,3.91843446]
["bitfinex-derivatives","BNBF0:USTF0",1736427348073,1.93076864,699.25,698.24,3.91843446]
["bitfinex-derivatives","BNBF0:USTF0",1736427382495,1.91875634,699.1,698.24,3.91843446]
["bitfinex-derivatives","BNBF0:USTF0",1736427401816,1.49427303,699.49,698.24,3.91843446]
["bitfinex-derivatives","BNBF0:USTF0",1736427434738,2.46920812,699.64,698.24,3.91843446]
["bitfinex-derivatives","BNBF0:USTF0",1736427491874,1.92592361,699.03,698.24,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1736427524000,1.18540362,698.39,698.24,3.632]
["bitfinex-derivatives","BNBF0:USTF0",1736427563617,1.92611425,698.4,697.46,0.28675479]
["bitfinex-derivatives","BNBF0:USTF0",1736427585739,1.92514518,698.41,697.56,2.05371368]
["bitfinex-derivatives","BNBF0:USTF0",1736427616066,1.92783513,698.66,697.56,4.16771368]
["bitfinex-derivatives","BNBF0:USTF0",1736427675407,1.91942575,699.15,697.56,4.16771368]
["bitfinex-derivatives","BNBF0:USTF0",1736427704527,1.89891043,700.06,697.56,4.17171368]
["bitfinex-derivatives","BNBF0:USTF0",1736427760063,1.92964138,699.55,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1736427796400,0.7415402,699.64,698.59,4.00729095]
["bitfinex-derivatives","BNBF0:USTF0",1736427811911,1.92075002,699.55,698.59,4.00729095]
["bitfinex-derivatives","BNBF0:USTF0",1736427839532,1.90681639,699.04,698.59,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1736427903380,1.90931397,698.39,697.34,4.12180414]
["bitfinex-derivatives","BNBF0:USTF0",1736427930600,1.17617756,698.16,697.34,4.12180414]
["bitfinex-derivatives","BNBF0:USTF0",1736427957705,1.91598041,698.35,697.34,4.12180414]
["bitfinex-derivatives","BNBF0:USTF0",1736427982929,1.91865453,698.3,697.34,4.12180414]
["bitfinex-derivatives","BNBF0:USTF0",1736428036881,1.49585202,698.81,697.05,1.06468299]
["bitfinex-derivatives","BNBF0:USTF0",1736428070012,1.91915778,698.52,697.56,4.43771368]
["bitfinex-derivatives","BNBF0:USTF0",1736428128357,1.17768571,698.31,697.56,4.43771368]
["bitfinex-derivatives","BNBF0:USTF0",1736428150262,1.91689472,698.42,697.56,4.43771368]
["bitfinex-derivatives","BNBF0:USTF0",1736428180694,1.91896251,698.53,697.56,4.43771368]
["bitfinex-derivatives","BNBF0:USTF0",1736428201809,1.91363431,698.42,697.56,4.43771368]
["bitfinex-derivatives","BNBF0:USTF0",1736428267466,1.9175708,697.72,696.69,0.28707172]
["bitfinex-derivatives","BNBF0:USTF0",1736428287674,1.1742798,697.24,696.69,4.74607172]
["bitfinex-derivatives","BNBF0:USTF0",1736428310889,1.90338197,697.28,696.69,4.459]
["bitfinex-derivatives","BNBF0:USTF0",1736428377242,1.05454419,697.16,695.72,2.43347197]
["bitfinex-derivatives","BNBF0:USTF0",1736428416360,1.91114919,697.66,695.85,4.48341826]
["bitfinex-derivatives","BNBF0:USTF0",1736428450385,1.91277673,697.11,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736428467295,1.91733144,697.38,696.13,4.31030265]
["bitfinex-derivatives","BNBF0:USTF0",1736428493318,1.91644131,697.09,696.13,4.31030265]
["bitfinex-derivatives","BNBF0:USTF0",1736428555357,1.909524,697.33,696.14,4.99429853]
["bitfinex-derivatives","BNBF0:USTF0",1736428583368,1.16553975,697.44,696.14,4.99429853]
["bitfinex-derivatives","BNBF0:USTF0",1736428599685,1.17308475,697.49,696.14,4.99429853]
["bitfinex-derivatives","BNBF0:USTF0",1736428635522,1.91650767,697.75,696.4,2.07419126]
["bitfinex-derivatives","BNBF0:USTF0",1736428685950,1.92074142,697.62,696.4,4.17619126]
["bitfinex-derivatives","BNBF0:USTF0",1736428725280,1.91958109,697.82,696.4,4.17619126]
["bitfinex-derivatives","BNBF0:USTF0",1736428773117,1.17738375,697.06,696.4,4.17619126]
["bitfinex-derivatives","BNBF0:USTF0",1736428802640,1.92233892,696.9,696.4,4.17619126]
["bitfinex-derivatives","BNBF0:USTF0",1736428824455,1.92179995,696.87,696.4,3.889]
["bitfinex-derivatives","BNBF0:USTF0",1736428856383,1.91224396,696.56,695.47,4.8785753]
["bitfinex-derivatives","BNBF0:USTF0",1736428916920,1.50140757,695.96,693.97,0.28819689]
["bitfinex-derivatives","BNBF0:USTF0",1736428949646,1.91214974,695.5,694.08,3.73815122]
["bitfinex-derivatives","BNBF0:USTF0",1736428996896,1.92401964,695.3,694.44,4.47300184]
["bitfinex-derivatives","BNBF0:USTF0",1736429003203,1.92254185,695.6,694.44,4.47300184]
["bitfinex-derivatives","BNBF0:USTF0",1736429050138,1.91079197,695.65,694.53,4.39096452]
["bitfinex-derivatives","BNBF0:USTF0",1736429083253,1.91391267,695.89,694.53,4.39096452]
["bitfinex-derivatives","BNBF0:USTF0",1736429139322,1.92539887,696.58,695.08,0.28773666]
["bitfinex-derivatives","BNBF0:USTF0",1736429174426,1.9191684,696.83,695.13,3.60471596]
["bitfinex-derivatives","BNBF0:USTF0",1736429191243,1.92887508,696.67,695.13,3.60471596]
["bitfinex-derivatives","BNBF0:USTF0",1736429230865,1.93508931,696.22,695.25,4.0696663]
["bitfinex-derivatives","BNBF0:USTF0",1736429268590,1.92962932,696.76,695.25,4.0696663]
["bitfinex-derivatives","BNBF0:USTF0",1736429320831,1.93086767,696.69,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736429359256,1.92750886,696.35,695.38,3.94361252]
["bitfinex-derivatives","BNBF0:USTF0",1736429399587,1.92882095,696.89,695.41,3.91560012]
["bitfinex-derivatives","BNBF0:USTF0",1736429411304,1.92930239,696.65,695.41,3.91560012]
["bitfinex-derivatives","BNBF0:USTF0",1736429452332,1.92456574,696.14,695.56,4.39753809]
["bitfinex-derivatives","BNBF0:USTF0",1736429502661,1.18514118,695.65,694.14,1.36071415]
["bitfinex-derivatives","BNBF0:USTF0",1736429541684,1.92591916,695.62,694.66,4.37491063]
["bitfinex-derivatives","BNBF0:USTF0",1736429583711,1.91614956,695.25,694.66,4.087]
["bitfinex-derivatives","BNBF0:USTF0",1736429594817,1.91849161,695.21,694.66,4.087]
["bitfinex-derivatives","BNBF0:USTF0",1736429636957,1.18372075,695.08,694.66,4.087]
["bitfinex-derivatives","BNBF0:USTF0",1736429688491,1.91260957,694.97,693.7,3.77530906]
["bitfinex-derivatives","BNBF0:USTF0",1736429731930,2.18246011,694.87,693.7,3.77530906]
["bitfinex-derivatives","BNBF0:USTF0",1736429767669,1.16287596,693.92,693.7,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1736429785183,1.16486965,693.62,691.97,4.08802987]
["bitfinex-derivatives","BNBF0:USTF0",1736429820911,1.91488458,693.95,692.35,2.34287123]
["bitfinex-derivatives","BNBF0:USTF0",1736429868555,2.14709354,693.33,691.15,2.32537278]
["bitfinex-derivatives","BNBF0:USTF0",1736429916591,1.88569249,692.1,691.16,1.72536859]
["bitfinex-derivatives","BNBF0:USTF0",1736429964123,2.14803277,692.18,689.68,2.47398956]
["bitfinex-derivatives","BNBF0:USTF0",1736429970131,1.88709019,692.21,689.8,0.28993911]
["bitfinex-derivatives","BNBF0:USTF0",1736430018854,1.16853133,692.01,690.2,2.19077108]
["bitfinex-derivatives","BNBF0:USTF0",1736430050582,1.89023025,691.36,690.42,2.13967874]
["bitfinex-derivatives","BNBF0:USTF0",1736430099126,2.16506286,691.17,690.43,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1736430112439,1.90382794,691.06,690.43,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1736430152172,1.51180008,691.33,690.43,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1736430203712,1.41345941,693.31,690.44,1.74467035]
["bitfinex-derivatives","BNBF0:USTF0",1736430232529,1.51031834,692.2,690.44,1.74467035]
["bitfinex-derivatives","BNBF0:USTF0",1736430294575,1.90940025,691.39,690.44,1.74467035]
["bitfinex-derivatives","BNBF0:USTF0",1736430325203,2.15069128,692.64,690.72,1.92855293]
["bitfinex-derivatives","BNBF0:USTF0",1736430340715,2.15236842,691.92,690.72,1.92855293]
["bitfinex-derivatives","BNBF0:USTF0",1736430378446,0.26608791,691.18,689.02,1.07057681]
["bitfinex-derivatives","BNBF0:USTF0",1736430431689,2.14624055,690.86,689.82,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1736430468314,1.87890726,690.11,689.83,0.17545889]
["bitfinex-derivatives","BNBF0:USTF0",1736430485429,2.15937993,690.32,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1736430546163,1.51379489,690.4,689.27,1.53916205]
["bitfinex-derivatives","BNBF0:USTF0",1736430574081,1.89569269,690.39,689.27,1.53916205]
["bitfinex-derivatives","BNBF0:USTF0",1736430596903,2.16636134,690.56,689.27,1.53916205]
["bitfinex-derivatives","BNBF0:USTF0",1736430654072,1.89086865,689.73,689.28,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1736430686695,1.8952061,689.49,688.14,1.37663853]
["bitfinex-derivatives","BNBF0:USTF0",1736430708204,1.16458608,689.06,688.14,1.37663853]
["bitfinex-derivatives","BNBF0:USTF0",1736430738222,1.51630133,689.33,688.14,1.37663853]
["bitfinex-derivatives","BNBF0:USTF0",1736430797155,1.89973034,688.65,688.14,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1736430818774,1.51783345,688.74,686.95,1.452142]
["bitfinex-derivatives","BNBF0:USTF0",1736430852594,1.89453603,688.67,687.2,1.78103608]
["bitfinex-derivatives","BNBF0:USTF0",1736430908835,1.86516543,689.83,688.09,0.29065965]
["bitfinex-derivatives","BNBF0:USTF0",1736430922441,1.15867554,689.7,688.09,1.81065965]
["bitfinex-derivatives","BNBF0:USTF0",1736430985902,2.11797373,689.2,686.06,1.0740751]
["bitfinex-derivatives","BNBF0:USTF0",1736431003318,1.1574539,688.64,687.0,1.37012081]
["bitfinex-derivatives","BNBF0:USTF0",1736431038543,2.16573949,688.52,687.46,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1736431090281,1.90854693,688.2,687.46,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1736431118082,1.51851785,688.17,687.46,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1736431143106,1.17015933,687.35,686.24,1.94244322]
["bitfinex-derivatives","BNBF0:USTF0",1736431205646,1.88725258,686.46,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736431229165,1.89746372,686.96,685.46,0.29177486]
["bitfinex-derivatives","BNBF0:USTF0",1736431258089,1.89272717,687.0,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1736431307627,1.04332864,688.57,685.96,1.77656219]
["bitfinex-derivatives","BNBF0:USTF0",1736431349055,1.52018726,687.63,686.19,1.87446446]
["bitfinex-derivatives","BNBF0:USTF0",1736431361571,2.14777203,687.26,686.19,1.87446446]
["bitfinex-derivatives","BNBF0:USTF0",1736431429036,1.88807955,686.29,684.71,2.28179768]
["bitfinex-derivatives","BNBF0:USTF0",1736431450156,1.89656594,685.9,684.74,1.08579768]
["bitfinex-derivatives","BNBF0:USTF0",1736431481078,1.89384036,685.93,684.72,1.63309019]
["bitfinex-derivatives","BNBF0:USTF0",1736431538609,1.16304058,686.51,684.74,0.29208166]
["bitfinex-derivatives","BNBF0:USTF0",1736431571840,2.1561328,685.78,684.74,2.00308166]
["bitfinex-derivatives","BNBF0:USTF0",1736431580847,1.88633138,685.42,684.74,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1736431626675,2.1614885,685.28,683.36,1.3526715]
["bitfinex-derivatives","BNBF0:USTF0",1736431675121,2.12517216,684.39,681.19,1.43060384]
["bitfinex-derivatives","BNBF0:USTF0",1736431720954,2.12685722,683.95,681.21,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1736431763781,2.14503756,684.37,682.33,1.9191133]
["bitfinex-derivatives","BNBF0:USTF0",1736431768694,0.71979505,684.5,682.71,0.29295015]
["bitfinex-derivatives","BNBF0:USTF0",1736431819920,1.1476677,685.98,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736431862147,1.14752438,686.27,683.89,1.59144469]
["bitfinex-derivatives","BNBF0:USTF0",1736431901481,1.88710857,685.6,684.12,1.60034637]
["bitfinex-derivatives","BNBF0:USTF0",1736431951124,2.14172799,687.39,684.93,0.29200064]
["bitfinex-derivatives","BNBF0:USTF0",1736431954224,1.52039204,687.85,685.02,1.08065765]
["bitfinex-derivatives","BNBF0:USTF0",1736432002661,2.16233576,687.98,686.06,1.08065765]
["bitfinex-derivatives","BNBF0:USTF0",1736432043781,2.16274653,687.58,686.0,1.91854518]
["bitfinex-derivatives","BNBF0:USTF0",1736432082114,1.89695858,686.86,686.04,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1736432132558,2.16184714,687.7,686.12,0.29149419]
["bitfinex-derivatives","BNBF0:USTF0",1736432169469,1.1597673,688.26,686.55,1.08426544]
["bitfinex-derivatives","BNBF0:USTF0",1736432185989,1.16203406,688.68,686.68,0.29125648]
["bitfinex-derivatives","BNBF0:USTF0",1736432224114,2.16757117,688.0,687.14,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1736432288064,2.15776341,688.76,687.22,0.29102761]
["bitfinex-derivatives","BNBF0:USTF0",1736432333493,1.06177624,687.93,686.35,1.08584372]
["bitfinex-derivatives","BNBF0:USTF0",1736432341102,1.17028139,687.98,686.72,1.08584372]
["bitfinex-derivatives","BNBF0:USTF0",1736432376025,1.17503803,688.38,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1736432432763,2.18018459,689.36,687.48,1.07653945]
["bitfinex-derivatives","BNBF0:USTF0",1736432466383,1.51836325,688.3,687.4,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1736432486803,0.26757868,687.43,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1736432557061,1.16274601,686.25,684.91,0.29200916]
["bitfinex-derivatives","BNBF0:USTF0",1736432598504,1.93114318,686.01,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1736432620409,1.90933815,685.6,683.36,0.2926715]
["bitfinex-derivatives","BNBF0:USTF0",1736432652233,1.16577622,685.14,683.46,0.29262868]
["bitfinex-derivatives","BNBF0:USTF0",1736432701968,1.91761414,684.61,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1736432742735,1.90596645,684.48,682.99,0.29283005]
["bitfinex-derivatives","BNBF0:USTF0",1736432756917,1.91458074,684.71,682.99,0.29283005]
["bitfinex-derivatives","BNBF0:USTF0",1736432795844,1.17542633,685.59,683.62,0.29256019]
["bitfinex-derivatives","BNBF0:USTF0",1736432844786,1.92685197,685.22,684.03,0.29238483]
["bitfinex-derivatives","BNBF0:USTF0",1736432872312,1.18309647,685.05,684.1,0.29235491]
["bitfinex-derivatives","BNBF0:USTF0",1736432900936,1.9153952,685.68,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1736432962880,1.92812504,685.58,684.48,0.29219261]
["bitfinex-derivatives","BNBF0:USTF0",1736432989708,1.92748746,685.83,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1736433014522,1.18282751,685.11,684.3,0.29226947]
["bitfinex-derivatives","BNBF0:USTF0",1736433070157,1.18103733,685.45,684.47,0.29219688]
["bitfinex-derivatives","BNBF0:USTF0",1736433103983,1.17947068,686.61,684.62,0.29213286]
["bitfinex-derivatives","BNBF0:USTF0",1736433122898,1.17615292,687.05,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1736433182732,1.93454138,686.86,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1736433213360,1.52310924,686.27,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736433234974,1.18364647,685.83,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736433265096,1.18952174,686.17,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736433321239,1.9312629,686.62,685.0,0.2919708]
["bitfinex-derivatives","BNBF0:USTF0",1736433344160,1.93237506,686.27,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736433373981,2.19093599,685.71,684.09,0.28583529]
["bitfinex-derivatives","BNBF0:USTF0",1736433414803,1.9195369,685.31,684.09,0.28583529]
["bitfinex-derivatives","BNBF0:USTF0",1736433448831,1.17090319,684.03,683.09,0.29278718]
["bitfinex-derivatives","BNBF0:USTF0",1736433502987,1.92979729,684.39,682.78,0.29292012]
["bitfinex-derivatives","BNBF0:USTF0",1736433528703,1.18331524,685.02,683.29,0.29270148]
["bitfinex-derivatives","BNBF0:USTF0",1736433555508,2.19065442,685.74,683.7,0.29252596]
["bitfinex-derivatives","BNBF0:USTF0",1736433618155,1.44186045,684.52,682.78,0.29292012]
["bitfinex-derivatives","BNBF0:USTF0",1736433633961,1.9022355,684.3,682.78,0.29292012]
["bitfinex-derivatives","BNBF0:USTF0",1736433670883,1.92705657,683.89,682.78,0.29292012]
["bitfinex-derivatives","BNBF0:USTF0",1736433721629,1.1801298,683.05,682.14,0.29319494]
["bitfinex-derivatives","BNBF0:USTF0",1736433758965,1.92979183,682.83,681.31,0.29355212]
["bitfinex-derivatives","BNBF0:USTF0",1736433772976,1.92692697,682.25,681.31,0.29355212]
["bitfinex-derivatives","BNBF0:USTF0",1736433802188,1.92290936,682.08,681.31,0.29355212]
["bitfinex-derivatives","BNBF0:USTF0",1736433860633,1.93167127,681.82,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1736433890965,1.93576905,681.59,680.48,0.29391018]
["bitfinex-derivatives","BNBF0:USTF0",1736433940392,1.18230207,682.29,680.6,1.09490468]
["bitfinex-derivatives","BNBF0:USTF0",1736433982147,1.17478045,683.67,681.16,0.29361677]
["bitfinex-derivatives","BNBF0:USTF0",1736433993249,0.26891596,684.05,681.84,0.29332394]
["bitfinex-derivatives","BNBF0:USTF0",1736434034790,1.93572139,683.93,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1736434095639,1.46009179,684.82,682.54,0.29302311]
["bitfinex-derivatives","BNBF0:USTF0",1736434130358,1.93070922,684.64,682.97,0.29283863]
["bitfinex-derivatives","BNBF0:USTF0",1736434149578,1.9276235,683.77,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1736434184905,1.1746867,683.14,681.01,0.29368144]
["bitfinex-derivatives","BNBF0:USTF0",1736434240543,1.92030244,683.47,681.81,0.29333685]
["bitfinex-derivatives","BNBF0:USTF0",1736434280365,1.19314882,683.9,681.9,0.29329813]
["bitfinex-derivatives","BNBF0:USTF0",1736434316087,1.19176714,683.74,682.56,0.29301453]
["bitfinex-derivatives","BNBF0:USTF0",1736434331191,1.94080383,683.95,682.6,0.29299736]
["bitfinex-derivatives","BNBF0:USTF0",1736434368314,1.93613918,683.24,681.78,0.29334976]
["bitfinex-derivatives","BNBF0:USTF0",1736434407339,1.45792494,684.07,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1736434455468,1.93924487,684.52,682.93,0.29285578]
["bitfinex-derivatives","BNBF0:USTF0",1736434495600,1.1985352,684.56,683.25,0.29271862]
["bitfinex-derivatives","BNBF0:USTF0",1736434508308,1.20079649,684.73,683.42,1.08156435]
["bitfinex-derivatives","BNBF0:USTF0",1736434547049,1.19898828,684.93,683.77,0.29249601]
["bitfinex-derivatives","BNBF0:USTF0",1736434588584,0.67393205,685.25,682.9,0.29286864]
["bitfinex-derivatives","BNBF0:USTF0",1736434633414,2.19249609,685.76,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1736434675858,1.1941533,685.9,684.11,0.29235064]
["bitfinex-derivatives","BNBF0:USTF0",1736434714274,1.19147176,686.35,684.77,0.29206886]
["bitfinex-derivatives","BNBF0:USTF0",1736434729295,1.92824941,686.72,685.15,0.29190688]
["bitfinex-derivatives","BNBF0:USTF0",1736434769811,1.94229312,686.75,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1736434823056,1.94556235,686.93,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1736434857572,0.73704301,686.58,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1736434913008,0.29128617,686.61,685.38,0.29180892]
["bitfinex-derivatives","BNBF0:USTF0",1736434923410,0.26816589,686.34,684.42,0.29221822]
["bitfinex-derivatives","BNBF0:USTF0",1736434997156,1.52303147,686.39,684.51,1.08502169]
["bitfinex-derivatives","BNBF0:USTF0",1736435059706,1.07853443,688.03,685.62,0.29170677]
["bitfinex-derivatives","BNBF0:USTF0",1736435132964,0.29139227,686.36,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736435175601,0.2680444,686.9,684.96,0.29198785]
["bitfinex-derivatives","BNBF0:USTF0",1736435255052,0.26794284,686.8,685.25,0.29186428]
["bitfinex-derivatives","BNBF0:USTF0",1736435288085,0.26787198,686.88,685.35,0.29182169]
["bitfinex-derivatives","BNBF0:USTF0",1736435374169,1.08571243,687.44,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1736435505692,1.51991614,687.96,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1736435550522,0.29044016,688.61,686.46,0.29134982]
["bitfinex-derivatives","BNBF0:USTF0",1736435592468,0.26719311,688.67,686.8,0.29120559]
["bitfinex-derivatives","BNBF0:USTF0",1736435650518,1.51825285,688.59,687.34,0.2909768]
["bitfinex-derivatives","BNBF0:USTF0",1736435741676,1.51470087,690.35,688.09,1.08784485]
["bitfinex-derivatives","BNBF0:USTF0",1736435789707,0.26595601,691.8,688.58,1.08784485]
["bitfinex-derivatives","BNBF0:USTF0",1736435848452,0.26577681,692.6,689.77,1.06139108]
["bitfinex-derivatives","BNBF0:USTF0",1736435892676,0.26585877,692.16,690.06,1.06139108]
["bitfinex-derivatives","BNBF0:USTF0",1736435921201,1.0752439,692.15,690.22,1.06139108]
["bitfinex-derivatives","BNBF0:USTF0",1736435951319,0.26577133,692.17,690.52,1.06139108]
["bitfinex-derivatives","BNBF0:USTF0",1736436046001,0.26578231,692.42,690.27,0.28974169]
["bitfinex-derivatives","BNBF0:USTF0",1736436074027,0.26561077,692.63,690.43,1.35106563]
["bitfinex-derivatives","BNBF0:USTF0",1736436112063,1.0752439,692.61,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736436228640,0.26567,692.61,691.1,0.28939372]
["bitfinex-derivatives","BNBF0:USTF0",1736436258168,1.50849068,692.92,691.23,1.06139108]
["bitfinex-derivatives","BNBF0:USTF0",1736436305708,0.26574479,692.76,690.0,0.28985507]
["bitfinex-derivatives","BNBF0:USTF0",1736436375959,0.26538442,693.02,691.07,1.06139108]
["bitfinex-derivatives","BNBF0:USTF0",1736436407594,1.50864872,693.0,691.05,1.06139108]
["bitfinex-derivatives","BNBF0:USTF0",1736436464629,0.26506422,694.04,691.96,1.04778761]
["bitfinex-derivatives","BNBF0:USTF0",1736436578806,0.26498003,694.44,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736436581606,1.07865529,694.52,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736436661169,0.26474902,694.95,693.06,0.2885753]
["bitfinex-derivatives","BNBF0:USTF0",1736436722628,1.18882839,695.32,693.73,0.28829659]
["bitfinex-derivatives","BNBF0:USTF0",1736436759160,1.44927843,695.25,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736436812396,2.16014972,696.58,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736436840110,2.18238376,695.93,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736436866036,1.18434655,696.37,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736436892464,2.16699762,696.92,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736436952906,0.98562669,695.47,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736436982126,2.16901795,695.11,693.4,0.2884338]
["bitfinex-derivatives","BNBF0:USTF0",1736437033168,1.44260394,695.46,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736437036668,1.50285564,695.61,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736437086014,1.92015407,695.66,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736437116130,1.92187395,695.52,694.34,0.17350232]
["bitfinex-derivatives","BNBF0:USTF0",1736437209093,1.92263982,695.78,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736437241223,0.73053421,695.82,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736437272339,1.92374404,695.7,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736437304864,1.19264639,695.77,694.72,0.28788576]
["bitfinex-derivatives","BNBF0:USTF0",1736437352290,1.18943254,696.23,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736437396423,1.91689538,696.23,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736437440949,1.9201005,696.55,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1736437474273,0.72928474,696.73,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736437491786,1.19313085,696.51,695.38,0.28761252]
["bitfinex-derivatives","BNBF0:USTF0",1736437531716,2.18088525,696.76,695.73,0.28746783]
["bitfinex-derivatives","BNBF0:USTF0",1736437580256,1.91723869,696.97,695.54,0.28754636]
["bitfinex-derivatives","BNBF0:USTF0",1736437623992,1.92160692,696.81,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1736437660915,1.90907079,696.58,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736437674622,0.99105595,696.3,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736437714157,1.18515592,697.02,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736437763387,2.18068681,696.76,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736437804019,1.18277513,697.26,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736437842648,1.91968515,697.6,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736437857453,1.91575161,697.93,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736437893992,2.17541375,697.13,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736437934726,1.18054803,697.71,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736437981256,2.17422287,698.1,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736438025778,1.92298059,698.49,696.86,1.0344978]
["bitfinex-derivatives","BNBF0:USTF0",1736438034190,1.19237948,698.1,696.7,0.2870676]
["bitfinex-derivatives","BNBF0:USTF0",1736438077717,1.91909093,698.45,696.84,0.28700993]
["bitfinex-derivatives","BNBF0:USTF0",1736438113038,2.18403981,698.13,696.84,0.28700993]
["bitfinex-derivatives","BNBF0:USTF0",1736438167870,2.18259889,697.45,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736438201390,2.17701283,697.76,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736438220009,1.91224233,697.4,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736438253139,0.2636195,697.83,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736438333099,3.25802703,697.06,695.73,1.0344978]
["bitfinex-derivatives","BNBF0:USTF0",1736438376234,1.91640962,696.86,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736438416968,0.28517652,701.32,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736438428873,0.26395376,697.32,694.58,1.04648448]
["bitfinex-derivatives","BNBF0:USTF0",1736438467918,1.18270203,696.2,694.53,1.04648448]
["bitfinex-derivatives","BNBF0:USTF0",1736438519049,1.90704768,696.38,694.83,0.28784019]
["bitfinex-derivatives","BNBF0:USTF0",1736438556477,1.90412869,696.69,695.23,1.04648448]
["bitfinex-derivatives","BNBF0:USTF0",1736438572197,1.18791186,696.55,695.33,1.04648448]
["bitfinex-derivatives","BNBF0:USTF0",1736438686891,1.91890838,696.22,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736438712195,1.18249191,696.37,694.96,0.28778634]
["bitfinex-derivatives","BNBF0:USTF0",1736438763435,1.18780846,696.81,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736438821475,1.19203225,696.57,695.71,0.27920474]
["bitfinex-derivatives","BNBF0:USTF0",1736438859014,1.92405751,696.54,695.71,0.27920474]
["bitfinex-derivatives","BNBF0:USTF0",1736438876622,1.19234476,696.49,695.71,0.27920474]
["bitfinex-derivatives","BNBF0:USTF0",1736438910448,1.92613817,696.24,695.71,0.27920474]
["bitfinex-derivatives","BNBF0:USTF0",1736438968197,1.19158305,697.04,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1736438991828,1.91550786,696.82,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1736439021543,1.92291637,696.43,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1736439081796,1.18180765,695.47,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736439112031,1.06338838,696.06,694.51,0.28797281]
["bitfinex-derivatives","BNBF0:USTF0",1736439133842,0.2870882,696.65,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736439191285,1.9264467,696.27,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1736439222205,1.92102595,695.89,695.11,0.28772424]
["bitfinex-derivatives","BNBF0:USTF0",1736439244725,1.91621062,695.83,694.5,0.28797696]
["bitfinex-derivatives","BNBF0:USTF0",1736439299567,1.92702668,695.7,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736439311776,1.92146319,695.13,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1736439373321,0.72808346,695.39,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736439399640,1.14897425,696.32,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736439425263,1.15253109,696.01,694.16,0.28811801]
["bitfinex-derivatives","BNBF0:USTF0",1736439478495,1.88482345,695.28,693.79,0.28827166]
["bitfinex-derivatives","BNBF0:USTF0",1736439515819,1.9015569,695.41,694.0,1.06715131]
["bitfinex-derivatives","BNBF0:USTF0",1736439532125,1.16111647,696.08,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736439569848,1.88432141,696.6,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736439620580,1.90517349,695.9,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736439649512,2.16561197,695.87,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1736439707357,1.16206418,694.47,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736439736579,1.90161804,694.5,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736439748087,1.89954232,694.52,693.26,0.28849205]
["bitfinex-derivatives","BNBF0:USTF0",1736439788430,1.90335975,694.53,693.42,0.28842548]
["bitfinex-derivatives","BNBF0:USTF0",1736439836655,1.89277506,693.91,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736439879084,1.905425,694.07,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736439888891,1.89889468,693.49,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736439957537,1.8885735,693.37,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736439976049,1.88595098,693.33,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736440012491,1.89394921,692.61,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736440062434,1.89202681,692.5,691.14,0.28937697]
["bitfinex-derivatives","BNBF0:USTF0",1736440111875,1.88745281,693.0,691.25,0.28933092]
["bitfinex-derivatives","BNBF0:USTF0",1736440149004,1.89061606,693.48,691.91,1.07540842]
["bitfinex-derivatives","BNBF0:USTF0",1736440164910,1.88667198,693.61,691.95,1.07540842]
["bitfinex-derivatives","BNBF0:USTF0",1736440202541,1.89562514,693.72,692.63,1.07540842]
["bitfinex-derivatives","BNBF0:USTF0",1736440245372,1.89520069,693.61,692.65,0.27596695]
["bitfinex-derivatives","BNBF0:USTF0",1736440292619,1.50643373,693.8,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736440296620,1.89707183,693.61,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736440343961,1.16535359,693.18,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1736440382494,1.89061009,692.86,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1736440422524,1.50744518,693.61,691.75,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1736440469756,2.14591056,694.17,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736440474661,1.42549025,694.09,692.45,1.07540842]
["bitfinex-derivatives","BNBF0:USTF0",1736440511288,1.88769871,693.86,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736440561626,2.14593919,693.77,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736440598840,1.16571926,693.59,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736440653277,1.88340543,693.84,692.86,0.2886586]
["bitfinex-derivatives","BNBF0:USTF0",1736440687593,1.88797448,694.32,692.9,0.28864193]
["bitfinex-derivatives","BNBF0:USTF0",1736440694689,1.88740583,694.38,692.93,0.28862944]
["bitfinex-derivatives","BNBF0:USTF0",1736440738127,1.16004104,695.0,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736440783554,1.88900317,695.2,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1736440815980,1.89372923,694.85,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736440837003,1.89129444,694.65,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736440905649,1.89528903,694.6,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736440919057,1.90138654,694.55,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736440965089,1.88531642,695.12,693.58,0.28835894]
["bitfinex-derivatives","BNBF0:USTF0",1736440994720,1.89271489,695.36,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736441019151,1.17238211,695.2,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736441090320,1.1742425,695.22,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736441115041,1.17064158,694.9,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736441143367,1.17487447,695.06,693.97,0.28819689]
["bitfinex-derivatives","BNBF0:USTF0",1736441195915,1.17041343,694.75,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736441233134,1.16293877,694.63,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1736441248747,1.17251127,694.88,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736441310391,1.16529724,695.38,694.1,0.28814291]
["bitfinex-derivatives","BNBF0:USTF0",1736441338104,1.43134841,695.1,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736441362621,1.16793765,695.14,693.97,0.28819689]
["bitfinex-derivatives","BNBF0:USTF0",1736441390746,1.43331376,695.68,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736441455003,1.50138058,696.36,694.75,0.28787333]
["bitfinex-derivatives","BNBF0:USTF0",1736441473415,1.16905283,696.2,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736441504544,1.17460674,696.45,695.2,0.28768699]
["bitfinex-derivatives","BNBF0:USTF0",1736441562086,1.50063605,696.68,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736441592919,1.17721158,696.21,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736441614437,1.17429652,696.92,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736441672078,1.17298701,696.74,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736441705005,1.17433241,696.75,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736441724623,1.17424049,696.28,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736441764833,1.16934883,696.09,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736441799556,1.173811,695.89,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736441853398,1.17651712,696.05,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736441897725,1.17617146,696.11,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736441918346,1.17696932,695.91,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736441985788,1.17785689,695.8,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736442010812,1.17915241,696.01,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736442038132,1.17695734,696.05,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736442090665,1.43448225,695.65,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736442129197,1.16844078,695.44,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736442143302,1.17279221,695.08,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736442182328,1.16920577,694.7,693.6,0.28835063]
["bitfinex-derivatives","BNBF0:USTF0",1736442229981,1.17183802,695.18,694.11,1.06912088]
["bitfinex-derivatives","BNBF0:USTF0",1736442260395,1.1720942,695.44,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736442282204,1.17455509,695.22,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736442312934,1.17314494,694.64,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736442369676,1.50255823,695.71,694.27,0.28807236]
["bitfinex-derivatives","BNBF0:USTF0",1736442403596,1.17538366,695.43,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736442450035,1.17578712,695.38,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736442492565,1.17540881,694.95,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736442500869,1.17648927,695.25,693.86,0.28824258]
["bitfinex-derivatives","BNBF0:USTF0",1736442536703,1.17702998,695.4,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736442590845,1.17534568,694.91,693.84,0.28825089]
["bitfinex-derivatives","BNBF0:USTF0",1736442630872,1.17396182,694.86,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736442640281,1.17547646,694.72,693.52,1.07110262]
["bitfinex-derivatives","BNBF0:USTF0",1736442682105,1.1769702,694.61,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736442727546,0.26472491,694.65,693.31,0.28847124]
["bitfinex-derivatives","BNBF0:USTF0",1736442780982,1.17632813,694.09,692.97,1.07110262]
["bitfinex-derivatives","BNBF0:USTF0",1736442819408,1.17723757,694.5,693.32,0.28846708]
["bitfinex-derivatives","BNBF0:USTF0",1736442859640,1.17751424,694.47,693.32,0.28846708]
["bitfinex-derivatives","BNBF0:USTF0",1736442873345,1.50546705,694.4,693.32,0.28846708]
["bitfinex-derivatives","BNBF0:USTF0",1736442912369,1.17984416,694.39,693.32,0.28846708]
["bitfinex-derivatives","BNBF0:USTF0",1736442965208,1.17479969,694.73,693.29,1.35958218]
["bitfinex-derivatives","BNBF0:USTF0",1736443003037,1.07431869,694.99,693.65,0.28832984]
["bitfinex-derivatives","BNBF0:USTF0",1736443048470,1.16261062,693.76,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736443059080,1.16247705,693.69,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736443102607,1.4434412,693.61,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736443146542,1.15824456,692.91,690.79,1.07071951]
["bitfinex-derivatives","BNBF0:USTF0",1736443190869,1.17481531,693.2,691.92,0.28905075]
["bitfinex-derivatives","BNBF0:USTF0",1736443225790,1.16782646,693.69,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1736443243806,1.17269484,693.5,692.19,0.288938]
["bitfinex-derivatives","BNBF0:USTF0",1736443278130,1.17140299,692.97,691.29,0.28931418]
["bitfinex-derivatives","BNBF0:USTF0",1736443324081,1.1723388,692.64,691.43,1.07931908]
["bitfinex-derivatives","BNBF0:USTF0",1736443366606,1.17286127,692.31,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736443415145,1.17521025,692.46,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736443457171,1.42522277,693.35,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736443460376,1.15998842,693.21,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736443509414,1.16976416,693.28,691.68,0.28915105]
["bitfinex-derivatives","BNBF0:USTF0",1736443548742,1.43902438,692.92,691.51,1.37024227]
["bitfinex-derivatives","BNBF0:USTF0",1736443599180,1.17127181,693.29,691.78,0.28910925]
["bitfinex-derivatives","BNBF0:USTF0",1736443637908,1.50652068,693.86,692.3,0.28889209]
["bitfinex-derivatives","BNBF0:USTF0",1736443652710,1.16739927,693.63,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736443680842,1.17422961,693.66,692.7,0.28872527]
["bitfinex-derivatives","BNBF0:USTF0",1736443743686,1.1736234,694.12,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736443769905,1.17256469,694.56,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736443786220,1.17507776,694.47,693.28,0.28848372]
["bitfinex-derivatives","BNBF0:USTF0",1736443861581,1.17231183,694.26,692.72,1.07674176]
["bitfinex-derivatives","BNBF0:USTF0",1736443879387,1.16976294,693.78,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736443916220,1.43043565,694.07,692.41,1.07496381]
["bitfinex-derivatives","BNBF0:USTF0",1736443973562,1.17417325,693.46,692.46,0.28882534]
["bitfinex-derivatives","BNBF0:USTF0",1736443998276,1.50671636,693.69,692.4,0.28885037]
["bitfinex-derivatives","BNBF0:USTF0",1736444076039,1.15981646,692.63,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736444105759,1.15445388,692.32,691.16,0.28936859]
["bitfinex-derivatives","BNBF0:USTF0",1736444167808,0.26577178,692.07,690.54,0.2896284]
["bitfinex-derivatives","BNBF0:USTF0",1736444230355,1.1645392,692.03,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736444252569,1.16062182,691.66,690.34,0.28971231]
["bitfinex-derivatives","BNBF0:USTF0",1736444318824,1.16292904,691.02,689.73,1.07982482]
["bitfinex-derivatives","BNBF0:USTF0",1736444343641,1.45074172,691.5,690.08,1.07982482]
["bitfinex-derivatives","BNBF0:USTF0",1736444362453,1.16427476,691.07,690.12,0.28980467]
["bitfinex-derivatives","BNBF0:USTF0",1736444411993,1.151456,692.32,690.42,1.07982482]
["bitfinex-derivatives","BNBF0:USTF0",1736444439815,1.15956157,692.27,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736444503566,1.50997975,692.14,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736444529284,1.16050983,691.81,690.76,0.28953616]
["bitfinex-derivatives","BNBF0:USTF0",1736444552295,0.26555978,692.46,690.89,0.28948168]
["bitfinex-derivatives","BNBF0:USTF0",1736444622955,1.1643431,691.89,690.92,1.07368045]
["bitfinex-derivatives","BNBF0:USTF0",1736444685296,1.51110532,691.6,690.62,0.28959485]
["bitfinex-derivatives","BNBF0:USTF0",1736444712311,1.16642196,691.39,690.2,1.07368045]
["bitfinex-derivatives","BNBF0:USTF0",1736444772845,1.41950619,690.8,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736444801862,1.14763409,690.23,688.21,1.07873181]
["bitfinex-derivatives","BNBF0:USTF0",1736444825178,1.1594939,690.22,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736444856888,1.15486171,689.57,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1736444910435,1.4249177,689.59,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736444962269,1.16310969,688.91,687.96,0.29071457]
["bitfinex-derivatives","BNBF0:USTF0",1736445009596,1.15505354,688.23,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736445015296,1.15456153,687.97,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736445063349,1.41257156,687.8,685.09,2.80450065]
["bitfinex-derivatives","BNBF0:USTF0",1736445095070,1.40419089,686.65,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1736445149507,1.41548224,685.97,683.73,1.07803154]
["bitfinex-derivatives","BNBF0:USTF0",1736445184044,1.14193278,685.31,683.7,1.07803154]
["bitfinex-derivatives","BNBF0:USTF0",1736445231578,1.14649325,685.13,682.81,1.08659033]
["bitfinex-derivatives","BNBF0:USTF0",1736445240678,1.14505911,685.04,683.43,1.08659033]
["bitfinex-derivatives","BNBF0:USTF0",1736445288721,1.52564665,685.78,682.84,1.07514905]
["bitfinex-derivatives","BNBF0:USTF0",1736445354176,1.41544362,686.09,684.05,1.08078226]
["bitfinex-derivatives","BNBF0:USTF0",1736445404120,1.15214149,685.54,683.98,0.29240621]
["bitfinex-derivatives","BNBF0:USTF0",1736445459661,1.41302351,686.26,684.04,1.08078226]
["bitfinex-derivatives","BNBF0:USTF0",1736445471970,1.41511927,686.65,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1736445548120,1.42229219,686.66,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736445604353,1.15152318,685.69,684.53,0.29217127]
["bitfinex-derivatives","BNBF0:USTF0",1736445655596,1.52484445,685.72,682.47,1.71744756]
["bitfinex-derivatives","BNBF0:USTF0",1736445704024,1.14147342,686.96,682.16,6.13118629]
["bitfinex-derivatives","BNBF0:USTF0",1736445721036,1.15068232,686.81,684.99,1.0838564]
["bitfinex-derivatives","BNBF0:USTF0",1736445811312,1.141,687.62,686.14,1.0814332]
["bitfinex-derivatives","BNBF0:USTF0",1736445892059,5.547,686.84,685.64,0.29169826]
["bitfinex-derivatives","BNBF0:USTF0",1736446002138,1.16478989,687.6,686.17,0.29147295]
["bitfinex-derivatives","BNBF0:USTF0",1736446043770,3.147,687.16,685.83,0.29161745]
["bitfinex-derivatives","BNBF0:USTF0",1736446088295,1.164,686.75,685.18,0.2918941]
["bitfinex-derivatives","BNBF0:USTF0",1736446159447,0.586,686.08,685.17,0.29189836]
["bitfinex-derivatives","BNBF0:USTF0",1736446254630,1.16227425,687.56,686.47,1.07720737]
["bitfinex-derivatives","BNBF0:USTF0",1736446310265,3.486,686.85,685.75,1.07720737]
["bitfinex-derivatives","BNBF0:USTF0",1736446468104,1.16269569,687.68,686.75,0.29122679]
["bitfinex-derivatives","BNBF0:USTF0",1736446559678,1.15711138,688.58,687.06,0.29109539]
["bitfinex-derivatives","BNBF0:USTF0",1736446595011,1.16179,688.33,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736446632727,1.42397976,687.81,686.43,0.29136255]
["bitfinex-derivatives","BNBF0:USTF0",1736446695281,5.132,687.17,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1736446747917,1.1581886,687.13,686.06,0.29151969]
["bitfinex-derivatives","BNBF0:USTF0",1736446784737,1.16427949,686.68,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736446808358,1.1611302,686.6,685.43,0.29178763]
["bitfinex-derivatives","BNBF0:USTF0",1736446838673,1.16419584,686.45,685.14,0.29191114]
["bitfinex-derivatives","BNBF0:USTF0",1736446931335,5.502,687.21,685.48,0.29176635]
["bitfinex-derivatives","BNBF0:USTF0",1736446991977,1.17313501,687.61,686.83,0.29119287]
["bitfinex-derivatives","BNBF0:USTF0",1736447065925,1.1736229,688.34,687.52,1.08434614]
["bitfinex-derivatives","BNBF0:USTF0",1736447151793,1.16848573,688.12,686.99,0.29112505]
["bitfinex-derivatives","BNBF0:USTF0",1736447250376,1.16763597,688.26,687.39,0.29095564]
["bitfinex-derivatives","BNBF0:USTF0",1736447338441,1.17120016,688.38,687.15,0.29105726]
["bitfinex-derivatives","BNBF0:USTF0",1736447375072,1.17075588,688.03,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736447516352,1.17329486,687.38,686.44,1.08079942]
["bitfinex-derivatives","BNBF0:USTF0",1736447588308,1.17422965,688.72,687.39,0.29095564]
["bitfinex-derivatives","BNBF0:USTF0",1736447612526,1.18320921,688.57,687.65,0.29084563]
["bitfinex-derivatives","BNBF0:USTF0",1736447747518,1.18331536,689.61,688.92,1.08448396]
["bitfinex-derivatives","BNBF0:USTF0",1736447780945,1.17802223,689.36,688.2,0.29061319]
["bitfinex-derivatives","BNBF0:USTF0",1736447876411,1.237,689.17,688.12,1.07034528]
["bitfinex-derivatives","BNBF0:USTF0",1736447972693,1.1843081,689.37,688.64,0.2904275]
["bitfinex-derivatives","BNBF0:USTF0",1736448005215,1.18070927,689.17,688.06,0.29067232]
["bitfinex-derivatives","BNBF0:USTF0",1736448025730,1.17615362,688.79,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1736448058360,1.17966726,688.65,687.63,1.07463699]
["bitfinex-derivatives","BNBF0:USTF0",1736448143219,1.03,688.62,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736448183341,1.18701751,688.59,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736448226280,1.18535617,688.76,687.88,1.07955426]
["bitfinex-derivatives","BNBF0:USTF0",1736448283924,1.161,688.73,688.26,1.07955426]
["bitfinex-derivatives","BNBF0:USTF0",1736448360961,1.18014791,688.65,687.56,0.2908837]
["bitfinex-derivatives","BNBF0:USTF0",1736448461241,1.18106635,689.1,688.15,0.2906343]
["bitfinex-derivatives","BNBF0:USTF0",1736448496061,0.799,688.97,688.09,1.07955426]
["bitfinex-derivatives","BNBF0:USTF0",1736448552191,1.18518433,689.1,688.25,1.07481924]
["bitfinex-derivatives","BNBF0:USTF0",1736448629758,1.17750875,688.78,687.95,0.2907188]
["bitfinex-derivatives","BNBF0:USTF0",1736448645865,1.17715088,688.55,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736448684807,1.16797699,687.59,685.42,0.29179189]
["bitfinex-derivatives","BNBF0:USTF0",1736448806983,1.18723047,687.97,687.18,0.29104455]
["bitfinex-derivatives","BNBF0:USTF0",1736448879526,1.18621971,688.31,687.28,0.29100221]
["bitfinex-derivatives","BNBF0:USTF0",1736448894841,1.93163806,688.47,687.4,0.29095141]
["bitfinex-derivatives","BNBF0:USTF0",1736448965491,1.161,688.59,687.79,0.29078643]
["bitfinex-derivatives","BNBF0:USTF0",1736449017735,1.9349905,688.81,688.02,1.07971699]
["bitfinex-derivatives","BNBF0:USTF0",1736449050848,1.18783226,688.76,688.17,1.07971699]
["bitfinex-derivatives","BNBF0:USTF0",1736449098491,1.93106319,689.14,688.17,1.07971699]
["bitfinex-derivatives","BNBF0:USTF0",1736449140224,1.93518867,688.94,688.16,0.29063008]
["bitfinex-derivatives","BNBF0:USTF0",1736449150438,0.889,689.11,688.21,1.07971699]
["bitfinex-derivatives","BNBF0:USTF0",1736449204671,1.92545924,688.49,687.6,0.29086678]
["bitfinex-derivatives","BNBF0:USTF0",1736449250604,2.1978606,687.62,685.84,0.2916132]
["bitfinex-derivatives","BNBF0:USTF0",1736449324955,0.985,687.18,686.39,1.07375922]
["bitfinex-derivatives","BNBF0:USTF0",1736449447748,1.91913273,687.16,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736449450651,1.91913273,687.03,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736449523606,0.541825,686.47,686.0,0.29154518]
["bitfinex-derivatives","BNBF0:USTF0",1736449573136,1.93511922,687.19,685.91,1.08787148]
["bitfinex-derivatives","BNBF0:USTF0",1736449615269,1.93546245,687.0,686.2,1.08894747]
["bitfinex-derivatives","BNBF0:USTF0",1736449702021,1.18239845,687.68,686.83,0.29119287]
["bitfinex-derivatives","BNBF0:USTF0",1736449763460,1.161,688.54,686.98,0.29112929]
["bitfinex-derivatives","BNBF0:USTF0",1736449775569,1.17325556,688.51,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736449891474,1.94382397,688.47,687.65,1.08894747]
["bitfinex-derivatives","BNBF0:USTF0",1736449929300,1.03,688.43,687.57,1.08894747]
["bitfinex-derivatives","BNBF0:USTF0",1736450031673,1.13,688.13,687.4,1.08894747]
["bitfinex-derivatives","BNBF0:USTF0",1736450169492,1.94310296,688.13,687.2,0.29103608]
["bitfinex-derivatives","BNBF0:USTF0",1736450174914,1.94306951,688.09,687.22,1.08141037]
["bitfinex-derivatives","BNBF0:USTF0",1736450242451,1.94167172,688.55,687.66,1.08141037]
["bitfinex-derivatives","BNBF0:USTF0",1736450284772,1.94100019,688.43,687.55,1.08141037]
["bitfinex-derivatives","BNBF0:USTF0",1736450329713,1.18079081,687.91,686.83,1.08141037]
["bitfinex-derivatives","BNBF0:USTF0",1736450340011,1.93023332,687.96,686.96,1.08141037]
["bitfinex-derivatives","BNBF0:USTF0",1736450385146,1.17705978,687.63,686.58,1.08141037]
["bitfinex-derivatives","BNBF0:USTF0",1736450451386,1.9076383,686.98,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1736450486718,1.91818372,686.57,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1736450543373,1.92185863,686.28,685.17,1.08675237]
["bitfinex-derivatives","BNBF0:USTF0",1736450592626,1.17236878,685.89,684.97,1.08675237]
["bitfinex-derivatives","BNBF0:USTF0",1736450606335,1.17067718,685.91,684.74,0.29208166]
["bitfinex-derivatives","BNBF0:USTF0",1736450650670,1.52312035,686.05,684.97,1.08675237]
["bitfinex-derivatives","BNBF0:USTF0",1736450720214,2.72845627,685.32,683.91,1.08675237]
["bitfinex-derivatives","BNBF0:USTF0",1736450889028,1.17835413,686.13,685.16,0.29190262]
["bitfinex-derivatives","BNBF0:USTF0",1736450956083,2.74111687,685.67,684.8,1.08907643]
["bitfinex-derivatives","BNBF0:USTF0",1736450970291,1.94428387,685.63,684.74,1.08907643]
["bitfinex-derivatives","BNBF0:USTF0",1736451051453,1.164,686.7,685.68,1.08907643]
["bitfinex-derivatives","BNBF0:USTF0",1736451167455,2.78450528,687.22,686.71,1.08907643]
["bitfinex-derivatives","BNBF0:USTF0",1736451209291,4.03508449,687.27,686.21,1.08907643]
["bitfinex-derivatives","BNBF0:USTF0",1736451236320,2.77057482,687.04,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1736451317080,3.21708851,686.38,685.24,1.08907643]
["bitfinex-derivatives","BNBF0:USTF0",1736451372321,3.22637877,686.24,685.32,1.08907643]
["bitfinex-derivatives","BNBF0:USTF0",1736451413262,1.96220292,685.94,685.02,1.08247104]
["bitfinex-derivatives","BNBF0:USTF0",1736451481721,3.2111484,685.38,684.32,1.08247104]
["bitfinex-derivatives","BNBF0:USTF0",1736451557884,1.18408684,684.86,683.48,2.21004504]
["bitfinex-derivatives","BNBF0:USTF0",1736451647748,1.17499673,684.94,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1736451728814,0.80176695,684.41,683.17,1.08898953]
["bitfinex-derivatives","BNBF0:USTF0",1736451770446,1.52690177,684.32,683.61,1.08898953]
["bitfinex-derivatives","BNBF0:USTF0",1736451798265,1.18149076,684.17,683.29,1.08898953]
["bitfinex-derivatives","BNBF0:USTF0",1736451874615,1.96329994,683.73,682.55,1.08898953]
["bitfinex-derivatives","BNBF0:USTF0",1736451913952,2.24282117,683.29,682.05,0.29323363]
["bitfinex-derivatives","BNBF0:USTF0",1736451948075,0.2927529,683.17,682.05,0.2834215]
["bitfinex-derivatives","BNBF0:USTF0",1736452043747,1.023,683.94,682.94,1.09084173]
["bitfinex-derivatives","BNBF0:USTF0",1736452121501,1.171653,683.02,681.38,1.09084173]
["bitfinex-derivatives","BNBF0:USTF0",1736452146819,2.76029593,682.82,681.47,1.09084173]
["bitfinex-derivatives","BNBF0:USTF0",1736452227786,0.8048561,681.91,681.07,1.09504262]
["bitfinex-derivatives","BNBF0:USTF0",1736452271816,3.19106104,681.27,679.46,1.09504262]
["bitfinex-derivatives","BNBF0:USTF0",1736452458756,1.154,681.05,680.2,1.09504262]
["bitfinex-derivatives","BNBF0:USTF0",1736452559733,1.93902489,682.37,680.97,1.08490745]
["bitfinex-derivatives","BNBF0:USTF0",1736452602260,3.20974109,683.1,680.96,1.08490745]
["bitfinex-derivatives","BNBF0:USTF0",1736452673807,1.53215658,682.32,680.25,1.08490745]
["bitfinex-derivatives","BNBF0:USTF0",1736452754467,3.46351468,681.45,678.93,1.08883887]
["bitfinex-derivatives","BNBF0:USTF0",1736452784386,1.91869365,680.74,678.75,1.08883887]
["bitfinex-derivatives","BNBF0:USTF0",1736452835723,1.93877037,680.59,678.83,1.08883887]
["bitfinex-derivatives","BNBF0:USTF0",1736453029785,1.21771297,680.15,679.5,1.08994462]
["bitfinex-derivatives","BNBF0:USTF0",1736453108044,1.15985452,680.2,678.7,0.294681]
["bitfinex-derivatives","BNBF0:USTF0",1736453229643,3.20591193,681.31,679.43,0.29436439]
["bitfinex-derivatives","BNBF0:USTF0",1736453344035,1.95400158,680.2,678.96,0.29456816]
["bitfinex-derivatives","BNBF0:USTF0",1736453459417,1.53854089,679.66,677.77,0.29508535]
["bitfinex-derivatives","BNBF0:USTF0",1736453483436,1.16826114,679.54,678.01,1.08414138]
["bitfinex-derivatives","BNBF0:USTF0",1736453528368,3.385,679.04,678.17,1.08414138]
["bitfinex-derivatives","BNBF0:USTF0",1736453629536,3.21436131,678.12,677.0,1.08414138]
["bitfinex-derivatives","BNBF0:USTF0",1736453680564,4.26710386,680.0,676.69,1.08414138]
["bitfinex-derivatives","BNBF0:USTF0",1736453698992,0.27056704,679.47,677.25,1.08414138]
["bitfinex-derivatives","BNBF0:USTF0",1736453782653,3.355,680.05,679.16,1.09721526]
["bitfinex-derivatives","BNBF0:USTF0",1736453875619,3.19860677,679.38,677.64,1.09721526]
["bitfinex-derivatives","BNBF0:USTF0",1736453928753,1.15654789,677.71,675.39,0.2961252]
["bitfinex-derivatives","BNBF0:USTF0",1736454025035,1.54479575,677.02,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1736454051959,1.9419313,676.64,674.74,0.29641046]
["bitfinex-derivatives","BNBF0:USTF0",1736454109191,0.81718213,675.85,673.9,0.49779895]
["bitfinex-derivatives","BNBF0:USTF0",1736454178644,1.9908095,675.7,673.9,1.32011235]
["bitfinex-derivatives","BNBF0:USTF0",1736454276000,2.33538533,675.83,674.35,1.32011235]
["bitfinex-derivatives","BNBF0:USTF0",1736454385677,5.41888987,677.32,675.96,0.29587549]
["bitfinex-derivatives","BNBF0:USTF0",1736454466063,1.24007945,676.87,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1736454510969,4.07868567,676.73,675.29,0.29616905]
["bitfinex-derivatives","BNBF0:USTF0",1736454701401,1.474,676.24,675.5,1.32470751]
["bitfinex-derivatives","BNBF0:USTF0",1736454864432,1.308,677.47,675.54,1.31719234]
["bitfinex-derivatives","BNBF0:USTF0",1736454940801,3.30602123,676.89,675.38,0.29612958]
["bitfinex-derivatives","BNBF0:USTF0",1736455001850,0.90977312,676.23,674.91,0.2963358]
["bitfinex-derivatives","BNBF0:USTF0",1736455022658,1.27974619,675.63,674.34,0.29658629]
["bitfinex-derivatives","BNBF0:USTF0",1736455063491,1.27628302,675.69,674.05,0.29671389]
["bitfinex-derivatives","BNBF0:USTF0",1736455127130,0.29636215,674.85,673.41,1.30459963]
["bitfinex-derivatives","BNBF0:USTF0",1736455287349,1.472,677.08,675.08,1.32031549]
["bitfinex-derivatives","BNBF0:USTF0",1736455443954,1.54188112,677.86,676.33,1.31949729]
["bitfinex-derivatives","BNBF0:USTF0",1736455492079,1.84,677.86,676.77,0.29552137]
["bitfinex-derivatives","BNBF0:USTF0",1736455587352,1.506,678.64,676.79,2.24497804]
["bitfinex-derivatives","BNBF0:USTF0",1736455682410,4.25641953,679.28,678.0,0.29498525]
["bitfinex-derivatives","BNBF0:USTF0",1736455856462,4.80390584,678.32,676.74,0.29553447]
["bitfinex-derivatives","BNBF0:USTF0",1736455911712,0.94031489,677.74,676.51,1.32012777]
["bitfinex-derivatives","BNBF0:USTF0",1736455934527,1.28078001,676.71,674.01,0.2967315]
["bitfinex-derivatives","BNBF0:USTF0",1736456028494,1.638,676.68,675.51,1.32442393]
["bitfinex-derivatives","BNBF0:USTF0",1736456224256,1.637,679.67,678.15,1.31692603]
["bitfinex-derivatives","BNBF0:USTF0",1736456423894,1.709,679.47,678.9,1.30795765]
["bitfinex-derivatives","BNBF0:USTF0",1736456495642,1.30833151,679.08,678.17,1.31281138]
["bitfinex-derivatives","BNBF0:USTF0",1736456621433,1.31106347,680.68,679.32,0.29441205]
["bitfinex-derivatives","BNBF0:USTF0",1736456624035,2.47344524,680.6,679.35,1.31281138]
["bitfinex-derivatives","BNBF0:USTF0",1736456795248,1.30373538,682.15,680.49,0.29390586]
["bitfinex-derivatives","BNBF0:USTF0",1736456844990,1.29632207,680.88,679.31,0.29441639]
["bitfinex-derivatives","BNBF0:USTF0",1736456984101,0.95147495,681.26,680.21,1.28566916]
["bitfinex-derivatives","BNBF0:USTF0",1736457037839,1.30715058,681.01,679.69,0.29425179]
["bitfinex-derivatives","BNBF0:USTF0",1736457086974,2.918,681.51,680.09,0.29407872]
["bitfinex-derivatives","BNBF0:USTF0",1736457158636,3.39718062,681.56,680.24,0.29401387]
["bitfinex-derivatives","BNBF0:USTF0",1736457284443,0.9445352,681.64,680.32,0.2939793]
["bitfinex-derivatives","BNBF0:USTF0",1736457339888,2.47083771,681.21,680.3,1.29561439]
["bitfinex-derivatives","BNBF0:USTF0",1736457364019,3.39652433,680.83,679.59,0.29429508]
["bitfinex-derivatives","BNBF0:USTF0",1736457651755,0.9445188,682.02,680.76,0.29378929]
["bitfinex-derivatives","BNBF0:USTF0",1736457811691,1.30847551,683.02,681.78,1.28292756]
["bitfinex-derivatives","BNBF0:USTF0",1736457884038,1.30089136,683.55,682.08,0.29322073]
["bitfinex-derivatives","BNBF0:USTF0",1736458015141,2.747,682.33,681.77,1.28679648]
["bitfinex-derivatives","BNBF0:USTF0",1736458051660,1.29381102,682.97,681.48,0.29347889]
["bitfinex-derivatives","BNBF0:USTF0",1736458126818,0.95212348,682.32,681.51,0.29346597]
["bitfinex-derivatives","BNBF0:USTF0",1736458268821,1.30775274,681.59,680.74,0.29379792]
["bitfinex-derivatives","BNBF0:USTF0",1736458272020,2.4635635,681.46,680.39,0.29394905]
["bitfinex-derivatives","BNBF0:USTF0",1736458435035,1.30218659,681.99,680.8,0.29377203]
["bitfinex-derivatives","BNBF0:USTF0",1736458463551,1.3080293,682.09,681.26,0.29357367]
["bitfinex-derivatives","BNBF0:USTF0",1736458515179,3.39291334,682.09,680.63,0.2938454]
["bitfinex-derivatives","BNBF0:USTF0",1736458644992,1.3004234,682.61,680.79,0.29377634]
["bitfinex-derivatives","BNBF0:USTF0",1736458751969,6.19664468,683.16,682.09,0.29321643]
["bitfinex-derivatives","BNBF0:USTF0",1736458820722,3.38789813,682.93,681.92,0.29328953]
["bitfinex-derivatives","BNBF0:USTF0",1736458868047,0.94908728,682.8,682.23,0.29315626]
["bitfinex-derivatives","BNBF0:USTF0",1736458933287,2.25496518,682.68,681.73,0.29337127]
["bitfinex-derivatives","BNBF0:USTF0",1736459148940,3.38918036,683.12,682.32,0.29311759]
["bitfinex-derivatives","BNBF0:USTF0",1736459220681,6.18537249,682.7,681.41,0.29350904]
["bitfinex-derivatives","BNBF0:USTF0",1736459223186,6.18587112,682.58,681.41,0.29350904]
["bitfinex-derivatives","BNBF0:USTF0",1736459354369,1.30929882,681.63,680.85,0.29375045]
["bitfinex-derivatives","BNBF0:USTF0",1736459413107,1.171,682.65,680.98,0.29369438]
["bitfinex-derivatives","BNBF0:USTF0",1736459543799,1.063,682.56,681.18,0.29360815]
["bitfinex-derivatives","BNBF0:USTF0",1736459636781,0.70502045,682.43,681.85,0.29331964]
["bitfinex-derivatives","BNBF0:USTF0",1736459733458,4.2417962,683.5,682.29,0.29313048]
["bitfinex-derivatives","BNBF0:USTF0",1736459740660,0.9464743,683.28,682.29,0.29313048]
["bitfinex-derivatives","BNBF0:USTF0",1736459793206,4.82347424,683.71,682.57,0.29301024]
["bitfinex-derivatives","BNBF0:USTF0",1736459842450,1.30914348,683.19,682.23,0.29315626]
["bitfinex-derivatives","BNBF0:USTF0",1736459950524,0.95048143,682.81,681.96,0.29327233]
["bitfinex-derivatives","BNBF0:USTF0",1736459990959,0.95028263,683.01,682.26,0.29314337]
["bitfinex-derivatives","BNBF0:USTF0",1736460012670,3.40219051,682.89,681.58,0.29343584]
["bitfinex-derivatives","BNBF0:USTF0",1736460058300,4.23012949,683.22,681.58,0.29343584]
["bitfinex-derivatives","BNBF0:USTF0",1736460103944,6.17443894,683.71,681.94,0.29328093]
["bitfinex-derivatives","BNBF0:USTF0",1736460163488,6.19293,683.71,682.46,0.29305746]
["bitfinex-derivatives","BNBF0:USTF0",1736460206919,4.82936232,683.89,682.7,0.29295444]
["bitfinex-derivatives","BNBF0:USTF0",1736460222630,1.30861371,683.83,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1736460269257,1.30382914,684.16,682.82,0.29290296]
["bitfinex-derivatives","BNBF0:USTF0",1736460313708,1.30972162,684.01,683.07,0.29279576]
["bitfinex-derivatives","BNBF0:USTF0",1736460372247,0.93736653,683.04,681.84,0.29332394]
["bitfinex-derivatives","BNBF0:USTF0",1736460412575,1.2952146,682.3,680.75,0.2937936]
["bitfinex-derivatives","BNBF0:USTF0",1736460430193,1.53082546,682.77,681.02,0.29367713]
["bitfinex-derivatives","BNBF0:USTF0",1736460474234,1.30611188,682.64,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1736460524079,1.30409824,682.67,681.47,1.2974928]
["bitfinex-derivatives","BNBF0:USTF0",1736460608831,1.44096538,683.0,682.11,1.2974928]
["bitfinex-derivatives","BNBF0:USTF0",1736460656165,4.79275642,682.29,681.21,0.29359522]
["bitfinex-derivatives","BNBF0:USTF0",1736460700393,1.30208549,682.66,681.29,0.29356074]
["bitfinex-derivatives","BNBF0:USTF0",1736460721115,1.29607628,682.96,681.36,1.2974928]
["bitfinex-derivatives","BNBF0:USTF0",1736460760543,3.96875157,682.56,681.76,0.29335836]
["bitfinex-derivatives","BNBF0:USTF0",1736460822084,1.29956866,681.78,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1736460863303,1.30627315,681.75,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1736460875216,4.88132975,682.21,680.88,0.29373751]
["bitfinex-derivatives","BNBF0:USTF0",1736460924253,1.29666645,682.19,681.04,0.2936685]
["bitfinex-derivatives","BNBF0:USTF0",1736460976603,1.29968765,682.94,681.67,0.29339709]
["bitfinex-derivatives","BNBF0:USTF0",1736461025947,1.45452181,683.27,681.87,0.29331104]
["bitfinex-derivatives","BNBF0:USTF0",1736461080777,1.31083807,683.12,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1736461104899,1.309736,683.05,682.36,0.29310041]
["bitfinex-derivatives","BNBF0:USTF0",1736461210372,4.48936444,684.24,682.65,0.2929759]
["bitfinex-derivatives","BNBF0:USTF0",1736461274025,1.31200908,683.87,683.09,0.29278718]
["bitfinex-derivatives","BNBF0:USTF0",1736461310652,0.94971087,683.64,683.09,0.29278718]
["bitfinex-derivatives","BNBF0:USTF0",1736461380783,0.94921495,683.96,683.0,2.21888845]
["bitfinex-derivatives","BNBF0:USTF0",1736461412512,1.30508342,684.26,683.17,0.2927529]
["bitfinex-derivatives","BNBF0:USTF0",1736461441442,0.94810756,684.08,683.37,2.51508997]
["bitfinex-derivatives","BNBF0:USTF0",1736461475773,0.95073653,684.06,683.42,0.29264581]
["bitfinex-derivatives","BNBF0:USTF0",1736461547419,6.17302628,685.4,683.91,0.29243613]
["bitfinex-derivatives","BNBF0:USTF0",1736461593758,1.30844137,684.91,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1736461621682,4.83364801,685.09,684.18,2.22242275]
["bitfinex-derivatives","BNBF0:USTF0",1736461701830,4.25277937,685.2,684.32,0.29226093]
["bitfinex-derivatives","BNBF0:USTF0",1736461739345,4.25656411,685.25,684.38,0.2922353]
["bitfinex-derivatives","BNBF0:USTF0",1736461767775,4.82836125,685.54,684.51,0.2921798]
["bitfinex-derivatives","BNBF0:USTF0",1736461801997,1.30751473,685.44,684.73,2.5060513]
["bitfinex-derivatives","BNBF0:USTF0",1736461901567,1.52009872,687.9,685.34,2.21396537]
["bitfinex-derivatives","BNBF0:USTF0",1736461932295,1.43400506,687.28,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736461968911,5.45779953,686.73,685.77,0.29164297]
["bitfinex-derivatives","BNBF0:USTF0",1736462042768,3.04503522,687.17,685.86,0.2916047]
["bitfinex-derivatives","BNBF0:USTF0",1736462097016,4.12889076,687.55,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1736462138252,2.44545075,687.41,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1736462224834,0.93966915,687.9,686.5,0.29133284]
["bitfinex-derivatives","BNBF0:USTF0",1736462239549,2.45505673,688.0,686.82,0.29119711]
["bitfinex-derivatives","BNBF0:USTF0",1736462328606,0.94469091,687.75,686.51,0.2913286]
["bitfinex-derivatives","BNBF0:USTF0",1736462355931,1.44934401,688.21,686.84,0.29118863]
["bitfinex-derivatives","BNBF0:USTF0",1736462419475,1.26220276,687.49,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1736462504427,4.11641114,687.95,686.66,0.29126496]
["bitfinex-derivatives","BNBF0:USTF0",1736462560270,4.13788992,687.62,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1736462581788,0.94329126,687.28,686.85,0.29118439]
["bitfinex-derivatives","BNBF0:USTF0",1736462689165,5.49191935,687.76,686.54,2.17787481]
["bitfinex-derivatives","BNBF0:USTF0",1736462727207,1.2678303,687.6,686.82,0.27851636]
["bitfinex-derivatives","BNBF0:USTF0",1736462769541,7.39598451,687.78,686.82,0.27851636]
["bitfinex-derivatives","BNBF0:USTF0",1736462849897,2.02985227,687.68,686.88,0.29117167]
["bitfinex-derivatives","BNBF0:USTF0",1736462910046,1.26995496,687.56,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1736462931061,4.15045793,687.61,686.93,2.17787481]
["bitfinex-derivatives","BNBF0:USTF0",1736462988502,0.9178743,687.42,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1736463056846,5.50151415,687.54,686.89,0.29116743]
["bitfinex-derivatives","BNBF0:USTF0",1736463098380,1.27042193,687.19,686.2,0.29146021]
["bitfinex-derivatives","BNBF0:USTF0",1736463125005,5.49415369,687.41,686.41,0.29137104]
["bitfinex-derivatives","BNBF0:USTF0",1736463215778,3.65967352,687.21,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1736463240005,5.51033789,687.34,686.45,2.19422888]
["bitfinex-derivatives","BNBF0:USTF0",1736463282831,1.27091238,687.17,686.55,2.19422888]
["bitfinex-derivatives","BNBF0:USTF0",1736463345291,2.11885984,687.21,686.42,0.2913668]
["bitfinex-derivatives","BNBF0:USTF0",1736463401536,4.12123881,687.9,686.56,0.29130738]
["bitfinex-derivatives","BNBF0:USTF0",1736463411143,2.37043815,687.91,686.74,0.29123103]
["bitfinex-derivatives","BNBF0:USTF0",1736463463579,0.91579602,687.94,686.87,0.29117591]
["bitfinex-derivatives","BNBF0:USTF0",1736463523130,4.1447164,687.83,687.07,2.18605541]
["bitfinex-derivatives","BNBF0:USTF0",1736463577762,1.26176971,687.41,686.45,0.29135406]
["bitfinex-derivatives","BNBF0:USTF0",1736463635297,5.48530242,687.17,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1736463640302,0.91471909,687.02,685.82,0.2916217]
["bitfinex-derivatives","BNBF0:USTF0",1736463692544,0.9139883,687.15,686.05,0.29152394]
["bitfinex-derivatives","BNBF0:USTF0",1736463764887,2.37551114,687.46,686.35,0.29139651]
["bitfinex-derivatives","BNBF0:USTF0",1736463818627,2.11531112,687.45,686.38,0.29138378]
["bitfinex-derivatives","BNBF0:USTF0",1736463874760,0.91289343,687.03,685.89,0.29159194]
["bitfinex-derivatives","BNBF0:USTF0",1736463920694,0.91109669,685.65,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1736463923395,4.0690535,686.0,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1736463990852,5.47451418,686.13,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1736464037382,1.25978791,686.45,684.75,0.2920774]
["bitfinex-derivatives","BNBF0:USTF0",1736464097317,4.13478218,686.93,685.76,2.49590844]
["bitfinex-derivatives","BNBF0:USTF0",1736464158454,4.12612747,687.3,686.04,2.20426122]
["bitfinex-derivatives","BNBF0:USTF0",1736464171574,4.13746219,687.21,686.11,0.29149844]
["bitfinex-derivatives","BNBF0:USTF0",1736464228711,5.48051343,686.92,685.61,0.29171103]
["bitfinex-derivatives","BNBF0:USTF0",1736464284856,0.91763783,686.66,685.71,0.29166848]
["bitfinex-derivatives","BNBF0:USTF0",1736464328387,1.26384677,686.97,685.97,0.29155793]
["bitfinex-derivatives","BNBF0:USTF0",1736464352311,4.13348348,686.73,685.97,0.29155793]
["bitfinex-derivatives","BNBF0:USTF0",1736464445887,0.91304002,687.03,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736464457897,2.11548993,686.92,686.1,0.29150269]
["bitfinex-derivatives","BNBF0:USTF0",1736464511638,5.49341222,686.94,685.96,0.29156219]
["bitfinex-derivatives","BNBF0:USTF0",1736464558582,1.26459088,686.76,685.96,0.29156219]
["bitfinex-derivatives","BNBF0:USTF0",1736464584904,0.9140919,686.47,685.5,0.29175784]
["bitfinex-derivatives","BNBF0:USTF0",1736464667667,5.91464609,687.29,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1736464681985,1.25988567,687.04,685.74,0.29165572]
["bitfinex-derivatives","BNBF0:USTF0",1736464728623,1.26533056,686.86,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1736464791674,4.12914229,687.34,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1736464849806,4.14063024,687.06,686.21,2.22227977]
["bitfinex-derivatives","BNBF0:USTF0",1736464869813,5.49397841,686.99,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736464961094,1.26141321,686.94,686.15,0.29148145]
["bitfinex-derivatives","BNBF0:USTF0",1736464997822,1.26146499,686.5,685.52,0.29174932]
["bitfinex-derivatives","BNBF0:USTF0",1736465038658,4.11077418,686.79,685.57,0.29172805]
["bitfinex-derivatives","BNBF0:USTF0",1736465107710,1.44820354,686.59,685.79,0.29163446]
["bitfinex-derivatives","BNBF0:USTF0",1736465147529,1.26372204,686.41,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1736465175349,5.4851089,686.42,685.54,0.29174081]
["bitfinex-derivatives","BNBF0:USTF0",1736465216679,1.2588616,686.16,685.05,0.29194949]
["bitfinex-derivatives","BNBF0:USTF0",1736465290049,4.12037495,685.65,684.55,0.29216273]
["bitfinex-derivatives","BNBF0:USTF0",1736465323168,6.18577763,685.92,684.59,0.29214566]
["bitfinex-derivatives","BNBF0:USTF0",1736465362507,2.17214759,685.48,684.6,2.21163946]
["bitfinex-derivatives","BNBF0:USTF0",1736465450269,5.86309577,685.96,684.28,0.29227801]
["bitfinex-derivatives","BNBF0:USTF0",1736465505614,5.41460969,685.6,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1736465537948,2.99755648,685.43,684.68,0.29210726]
["bitfinex-derivatives","BNBF0:USTF0",1736465625406,2.96830892,684.82,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1736465685050,4.07356772,685.0,683.81,0.2924789]
["bitfinex-derivatives","BNBF0:USTF0",1736465742901,0.92893373,684.68,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1736465780331,2.99761656,684.73,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1736465820153,2.40900718,684.62,683.9,0.29244041]
["bitfinex-derivatives","BNBF0:USTF0",1736465930824,5.41197569,684.51,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736465966249,1.23816131,684.26,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736466015877,5.86222636,684.46,683.31,0.29269292]
["bitfinex-derivatives","BNBF0:USTF0",1736466111867,5.4030643,684.53,683.57,0.29258159]
["bitfinex-derivatives","BNBF0:USTF0",1736466173508,0.92728457,684.46,683.36,2.22909417]
["bitfinex-derivatives","BNBF0:USTF0",1736466197935,0.92704011,684.39,683.64,0.29255163]
["bitfinex-derivatives","BNBF0:USTF0",1736466245367,0.92594841,684.16,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736466350424,5.42295636,684.16,683.19,0.29274433]
["bitfinex-derivatives","BNBF0:USTF0",1736466399959,5.85471911,684.33,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1736466434088,5.40929696,684.13,683.27,0.29271005]
["bitfinex-derivatives","BNBF0:USTF0",1736466488828,1.23491038,684.49,683.38,0.29266294]
["bitfinex-derivatives","BNBF0:USTF0",1736466571500,2.99158839,684.28,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1736466641642,2.08764979,684.73,683.58,0.29257731]
["bitfinex-derivatives","BNBF0:USTF0",1736466721604,0.93238594,684.95,684.01,2.52148755]
["bitfinex-derivatives","BNBF0:USTF0",1736466790738,4.06655846,685.74,684.36,0.29224384]
["bitfinex-derivatives","BNBF0:USTF0",1736466802152,2.41250127,685.45,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1736466851498,0.927463,685.1,684.54,0.292167]
["bitfinex-derivatives","BNBF0:USTF0",1736466940762,2.42160111,684.64,683.73,0.29251312]
["bitfinex-derivatives","BNBF0:USTF0",1736467004200,2.08597571,684.62,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467032616,3.43912948,684.75,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467032840,5.43035537,684.74,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467033021,5.43035537,684.73,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467033223,4.07958531,684.72,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467033419,4.07958531,684.71,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467033620,4.07958531,684.7,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467033815,1.44639885,684.92,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467033816,4.08031508,684.69,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467034020,2.08971516,684.68,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467034221,5.09395285,684.67,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467034422,2.08971516,684.66,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467034622,2.08993964,684.65,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467034823,2.08993964,684.64,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467035026,1.2450643,684.63,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467035223,1.2450643,684.62,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467035423,1.2450643,684.61,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467035621,2.42025953,684.63,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467035821,1.24520326,684.62,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467036024,1.24520326,684.61,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467036225,1.24516984,684.6,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467036425,2.42025953,684.61,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467036624,1.2452498,684.6,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467036826,2.42025953,684.61,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467037136,2.42025953,684.59,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467038226,0.93086905,684.58,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467038925,0.93086905,684.57,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467039625,0.93086905,684.56,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467040625,0.93086905,684.55,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467041362,0.93086905,684.54,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467042023,1.44851493,684.84,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467042219,5.43709086,684.83,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467042420,5.43721944,684.82,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467042623,5.43721944,684.81,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467042823,5.43721944,684.8,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467043120,5.43744493,684.79,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467043453,4.08479059,684.78,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467043726,4.08479059,684.77,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467043925,2.09132497,684.76,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467044124,2.09132497,684.75,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467044328,1.24591601,684.74,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467044629,1.24580787,684.73,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467044826,3.00735664,684.75,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467045123,0.9320866,684.72,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467045827,1.44851493,685.06,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467046019,5.43637566,685.05,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467046224,5.43637566,685.04,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467046521,5.43560596,685.03,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467046821,5.43560596,685.02,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467047027,5.43560596,685.01,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467047321,7.09041938,685.0,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467047526,4.08366998,684.99,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467047729,2.09061768,684.98,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467047923,2.09061768,684.97,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467048127,2.09061768,684.96,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467048326,2.09061768,684.95,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467048527,1.24565769,684.94,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467048728,3.0067494,684.98,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467049233,1.24451908,684.97,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467049429,3.0067494,684.98,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467049829,2.42298065,684.97,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467050332,1.08335627,685.73,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467050333,2.42298065,684.96,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467051231,0.93191563,684.95,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467051725,0.93191563,684.94,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467052326,0.93191563,684.93,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467052930,0.93191563,684.92,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467053627,1.44851493,685.28,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467053826,5.86060591,685.27,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467054031,5.86060591,685.26,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467054225,5.86060591,685.25,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467054433,5.42281733,685.24,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467054628,5.42281733,685.23,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467054827,4.07378665,685.22,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467055026,5.42236693,685.21,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467055226,5.42236693,685.2,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467055428,5.42236693,685.19,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467055626,5.42236693,685.18,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467055826,5.42236693,685.17,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467056134,5.42236693,685.16,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467056432,4.07361342,685.15,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467056626,2.08552574,685.14,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467056826,2.08552574,685.13,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467057132,2.08552574,685.12,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467057326,2.08552574,685.11,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467057530,2.08552574,685.1,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467057729,2.08552574,685.09,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467057930,1.2425548,685.08,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467058154,1.2425548,685.07,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467058332,2.41689619,685.08,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467058527,0.92957546,685.08,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467058730,0.92957546,685.06,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467059537,0.92957546,685.05,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467060037,0.92957546,685.04,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467060632,0.92957546,685.03,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467061736,0.92957546,685.02,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467062741,1.44851493,685.47,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467062942,5.85120105,685.46,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467063142,5.85120105,685.45,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467063343,5.85120105,685.44,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467063544,5.85120105,685.43,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467063738,5.85120105,685.42,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467063941,8.4096217,685.41,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467064138,5.41346431,685.4,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467064338,5.41346431,685.39,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467064538,5.41346431,685.38,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467064843,5.41346431,685.37,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467065045,5.41346431,685.36,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467065343,5.4126246,685.35,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467065537,2.99615739,685.38,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467065538,5.4126246,685.34,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467065737,5.4126246,685.33,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467065942,5.4126246,685.32,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467066142,5.4126246,685.31,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467066343,4.06592764,685.3,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467066644,4.06592764,685.29,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467066942,4.06592764,685.28,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467067143,2.08177869,685.27,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467067344,2.08146336,685.26,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467067643,2.99615739,685.27,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467067644,2.08146336,685.25,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467067845,2.08114135,685.24,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467068140,4.49365942,685.23,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467068343,2.08114135,685.22,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467068545,2.08114135,685.21,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467068844,1.23984495,685.2,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467069044,1.23984495,685.19,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467069247,1.23984495,685.18,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467069441,1.23958705,685.17,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467069745,2.41251807,685.16,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467070546,0.92789156,685.15,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467071248,0.92789156,685.14,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467071446,0.92789156,685.13,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467072347,0.92789156,685.12,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467072941,0.92789156,685.11,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467073447,0.92789156,685.1,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467074443,1.44851493,685.43,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467074649,5.8455268,685.42,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467074842,1.44851493,685.37,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467075047,5.40780223,685.36,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467075246,5.40780223,685.35,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467075549,5.40780223,685.34,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467075848,5.40770254,685.33,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467076049,5.40770254,685.32,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467076248,5.4073729,685.31,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467076449,5.4073729,685.3,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467076650,5.40724496,685.29,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467076952,7.05585657,685.28,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467077150,4.06214747,685.27,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467077451,4.06214747,685.26,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467077652,2.0797588,685.25,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467077951,2.07974209,685.24,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467078153,2.07974209,685.23,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467078344,2.07974209,685.22,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467078550,1.23900638,685.21,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467078750,1.23900638,685.2,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467078949,1.23900638,685.19,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467079151,1.23900638,685.18,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467079452,1.2394065,685.17,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467079655,2.41007206,685.19,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467080053,1.2394978,685.18,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467080353,2.41007206,685.18,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467081253,2.41007206,685.17,683.86,0.29245752]
["bitfinex-derivatives","BNBF0:USTF0",1736467081953,2.41007206,685.17,683.9,2.22426518]
["bitfinex-derivatives","BNBF0:USTF0",1736467082250,2.41007206,685.16,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1736467082955,0.92695079,685.15,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1736467083554,0.92695079,685.14,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1736467084658,0.92695079,685.13,683.92,0.29243186]
["bitfinex-derivatives","BNBF0:USTF0",1736467085455,0.92695079,685.12,683.95,2.22426518]
["bitfinex-derivatives","BNBF0:USTF0",1736467085651,0.92695079,685.12,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467086559,0.92695079,685.11,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467087558,0.92695079,685.1,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467087853,1.23981228,685.09,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467088054,0.92695079,685.1,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467088253,1.2398182,685.09,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467088459,2.41097044,685.08,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467088758,2.08125376,685.07,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467088957,2.08125376,685.06,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467089161,1.23989807,685.05,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467089353,1.24015777,685.04,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467089551,2.41097044,685.08,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467089778,2.41097044,685.04,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467090360,3.65108172,685.03,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467090660,1.24034795,685.02,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467090959,2.41097044,685.03,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467091153,2.41097044,685.01,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467091954,2.41097044,685.0,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467092655,0.92695079,684.99,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467093058,0.92695079,684.98,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467094154,0.92695079,684.97,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467095264,1.08335627,685.6,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467095265,0.92695079,684.96,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467095764,1.44851493,685.3,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467095962,5.41926892,685.29,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467096161,5.41926892,685.28,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467096357,5.41926892,685.27,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467096558,5.41926892,685.26,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467096764,5.85703192,685.25,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467096962,5.41926892,685.24,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467097161,5.41926892,685.23,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467097460,5.85704417,685.22,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467097665,5.85704417,685.21,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467097964,7.30626207,685.2,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467098209,5.85774714,685.19,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467098464,5.85774714,685.18,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467098659,5.85774714,685.17,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467098960,5.85774773,685.16,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467099164,5.85774773,685.15,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467099363,5.85774773,685.14,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467099562,5.85774773,685.13,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467099861,5.8577448,685.12,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467100063,5.42199417,685.11,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467100263,5.42199417,685.1,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467100564,0.86652035,685.25,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467100565,2.19184838,685.09,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467100765,5.42324835,685.08,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467100966,5.42324835,685.07,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467101167,5.42324835,685.06,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467101466,5.42324835,685.05,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467101665,5.42324835,685.04,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467101863,5.42324835,685.03,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467102067,4.07441858,685.02,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467102268,4.07663368,685.01,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467102568,4.07663368,685.0,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467102862,4.07663368,684.99,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467103066,2.08715787,684.98,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467103270,2.08715787,684.97,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467103500,2.08715787,684.96,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467103667,2.08715787,684.95,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467103867,2.08715787,684.94,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467104064,2.08715787,684.93,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467104268,1.24342238,684.92,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467104470,1.24342238,684.91,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467104668,1.24342238,684.9,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467104871,1.24466344,684.89,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467105068,2.42030004,684.92,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467105270,2.42030004,684.89,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467105466,1.24472291,684.88,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467105666,2.42030004,684.89,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467105872,1.24467352,684.88,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467106070,2.42030004,684.87,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467106771,3.66496828,684.86,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467106967,2.42030004,684.86,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467107706,2.42030004,684.85,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467108069,2.42030004,684.84,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467108569,1.24448738,684.83,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467108774,2.42073859,684.83,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467109776,2.42073859,684.82,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467110279,2.42073859,684.81,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467111271,0.9310533,684.8,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467112273,0.9310533,684.79,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467112576,0.9310533,684.78,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467113476,0.9310533,684.77,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467114082,0.9310533,684.76,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467114980,0.9310533,684.75,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467115585,0.9310533,684.74,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467115986,1.44672926,685.06,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467116188,5.86353227,685.05,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467116380,5.4256814,685.04,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467116585,5.4256814,685.03,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467116784,5.4256814,685.02,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467116988,5.42521323,685.01,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467117281,5.42521323,685.0,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467117486,5.42509376,684.99,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467117781,5.42509376,684.98,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467117984,1.44672926,685.07,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467117985,8.42689906,684.97,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467118185,5.42509376,684.96,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467118387,4.07553262,684.95,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467118586,4.07553262,684.94,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467118888,5.08837982,684.93,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467119087,2.08657452,684.92,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467119324,2.08657452,684.91,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467119487,2.08657452,684.9,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467119691,2.08657452,684.89,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467119887,1.24309881,684.88,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467120085,1.24309881,684.87,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467120286,2.41801311,684.9,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467120486,1.243037,684.89,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467120782,2.41801311,684.86,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467121188,0.93000504,684.85,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467122082,0.93000504,684.84,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467122688,0.93000504,684.83,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467123189,1.44672926,685.15,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467123487,5.86338848,685.14,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467123689,5.86338098,685.13,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467123889,1.44672926,685.11,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467124185,5.86339104,685.1,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467124488,5.42560598,685.09,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467124689,5.42560598,685.08,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467124892,5.42560598,685.07,683.97,0.29241048]
["bitfinex-derivatives","BNBF0:USTF0",1736467125091,5.42560598,685.06,684.06,2.22426518]
["bitfinex-derivatives","BNBF0:USTF0",1736467125390,8.42765835,685.05,684.06,2.22426518]
["bitfinex-derivatives","BNBF0:USTF0",1736467125586,5.42578396,685.04,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467125792,3.00189525,685.05,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467125992,5.4261102,685.04,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467126192,7.07815464,685.03,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467126486,4.07625939,685.02,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467126692,2.08696546,685.01,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467126893,2.08696546,685.0,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467127093,2.08696546,684.99,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467127289,2.08696546,684.98,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467127493,3.00189525,685.0,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467127494,1.24330871,684.97,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467127694,1.24330871,684.96,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467127893,1.24330871,684.95,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467128196,2.41819524,684.96,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467128391,1.24351923,684.95,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467128590,2.41819524,684.95,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467129095,1.24355525,684.94,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467129291,1.48812015,684.94,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467129492,2.41819524,684.94,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467130096,2.41819524,684.93,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467130693,0.93007509,684.92,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467131599,0.93007509,684.91,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467132299,0.93007509,684.9,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467132997,1.44527866,685.24,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467132998,0.93007509,684.89,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467134002,0.93007509,684.88,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467134198,1.24409091,684.87,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467134396,0.93007509,684.88,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467134900,2.41934253,684.87,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467135100,7.4651021,689.77,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467135402,1.08335627,685.5,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467135598,1.44650922,685.21,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467135798,4.62415506,685.2,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467136002,4.62415506,685.19,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467136221,1.44650922,685.11,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467136399,5.86852024,685.1,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467136599,5.43072357,685.09,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467136798,5.43072357,685.08,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467136999,5.43072357,685.07,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467137303,8.43484231,685.06,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467137500,5.43072357,685.05,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467137706,5.43072357,685.04,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467138005,4.07972412,685.03,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467138203,4.07972412,685.02,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467138404,4.07972412,685.01,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467138604,2.08873984,685.0,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467138806,4.08005436,684.99,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467139003,2.08873984,684.98,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467139306,2.08873984,684.97,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467139606,2.08873984,684.96,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467139806,2.08873984,684.95,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467140005,2.08873984,684.94,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467140206,4.50912969,684.93,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467140422,2.08873984,684.92,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467140607,1.24436518,684.91,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467140806,1.24469027,684.9,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467141107,2.42038985,684.89,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467141601,2.42038985,684.88,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467142200,2.42038985,684.87,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467142607,1.44650922,685.1,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467142608,0.93091917,684.86,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467143203,0.93091917,684.85,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467144624,0.93091917,684.84,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467145610,0.93091917,684.83,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467146207,0.93091917,684.82,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467147013,0.93091917,684.81,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467147814,0.93091917,684.8,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467148408,0.93091917,684.79,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467149314,0.93091917,684.78,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467150017,0.93091917,684.77,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467150611,1.44650922,685.14,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467150814,5.87424289,685.13,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467151017,5.87424289,685.12,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467151215,5.87424289,685.11,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467151412,5.4364429,685.1,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467151615,5.4364429,685.09,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467151811,2.19782147,685.08,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467152015,5.43678662,685.07,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467152217,5.43678662,685.06,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467152416,5.43678662,685.05,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467152619,5.43680729,685.04,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467152911,4.0842811,685.03,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467153117,4.0842811,685.02,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467153316,4.0842811,685.01,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467153516,2.09107178,685.0,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467153717,2.09107178,684.99,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467153920,2.09112256,684.98,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467154119,2.09112256,684.97,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467154320,2.09112256,684.96,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467154619,2.09112256,684.95,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467154922,2.09112256,684.94,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467155124,2.09112256,684.93,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467155315,1.24575583,684.92,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467155513,1.24575583,684.91,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467155717,1.24575583,684.9,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467155913,2.42291725,684.9,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467156218,1.24603673,684.89,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467156414,2.42291725,684.9,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467156720,3.66896798,684.89,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467156921,1.24605073,684.88,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467157121,2.42291725,684.89,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467157525,2.42291725,684.88,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467157921,0.93189125,684.87,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467159020,2.42353723,684.86,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467159618,0.93189125,684.85,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467160323,0.93189125,684.84,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467160925,0.93189125,684.83,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467161625,0.93189125,684.82,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467162420,0.93189125,684.81,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467162921,0.93189125,684.8,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467163927,0.93189125,684.79,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467164325,1.44879078,685.11,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467164526,0.93236977,684.78,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467164926,1.44879078,685.11,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467164927,0.93236977,684.77,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467165528,0.93236977,684.76,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467165929,0.93236977,684.75,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467166655,0.93236977,684.74,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467167528,0.93236977,684.73,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467168432,0.93236977,684.72,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467169030,0.93236977,684.71,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467169428,1.44877021,685.02,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467169635,5.8767179,685.01,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467169833,5.8767179,685.0,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467170027,5.8767179,684.99,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467170228,5.43887244,684.98,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467170430,5.43887244,684.97,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467170632,5.43887987,684.96,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467170937,5.43887987,684.95,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467171137,5.43887987,684.94,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467171338,5.43887987,684.93,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467171536,5.43887987,684.92,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467171836,4.0858479,684.91,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467172036,4.0858479,684.9,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467172237,4.0858479,684.89,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467172434,2.09187687,684.88,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467172631,2.09187687,684.87,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467172836,2.09187687,684.86,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467173036,2.09193203,684.85,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467173233,1.24623189,684.84,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467173436,1.24623189,684.83,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467173631,1.24623189,684.82,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467173836,3.00780764,684.88,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467174035,2.42401712,684.81,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467175041,2.42401712,684.8,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467175836,0.93231428,684.79,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467176440,1.4489288,685.13,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467176441,0.93231428,684.78,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467176836,1.08335627,685.45,684.07,0.29236774]
["bitfinex-derivatives","BNBF0:USTF0",1736467177240,1.08335627,685.48,684.12,2.22426518]
["bitfinex-derivatives","BNBF0:USTF0",1736467177440,1.44950547,685.08,684.12,2.22426518]
["bitfinex-derivatives","BNBF0:USTF0",1736467177742,1.44950893,685.18,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1736467177934,2.84106639,685.17,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1736467178140,1.44935642,685.13,684.13,0.29234209]
["bitfinex-derivatives","BNBF0:USTF0",1736467178342,5.44164797,685.12,684.18,2.22426518]
["bitfinex-derivatives","BNBF0:USTF0",1736467178644,5.44164797,685.11,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736467178844,5.44164797,685.1,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736467179040,5.44164797,685.09,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736467179240,3.00881588,685.12,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736467179241,4.08794117,685.08,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736467179435,4.08794117,685.07,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736467179639,4.08794117,685.06,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736467179839,2.09294153,685.05,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736467180141,2.09294153,685.04,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736467180339,1.24687478,685.03,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736467180535,1.24687478,685.02,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736467180740,1.24687478,685.01,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736467180942,3.00881588,685.04,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736467181142,2.42518021,685.0,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736467181838,1.44935642,685.16,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736467181839,2.42518021,684.99,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736467182481,0.93276162,684.98,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736467183547,0.93276162,684.97,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736467184746,0.93276162,684.96,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736467185244,0.93276162,684.95,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736467185649,0.93276162,684.94,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736467186744,1.44935642,685.17,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736467186942,5.43832928,685.16,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736467187140,5.43832928,685.15,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736467187344,5.43816352,685.14,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736467187540,5.43811023,685.13,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736467187738,4.08538576,685.12,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736467187944,2.09160135,685.11,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736467188140,4.08505227,685.1,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736467188342,1.44950893,685.18,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736467188343,4.0849515,685.09,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736467188542,4.0849515,685.08,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736467188744,2.09160135,685.07,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736467189045,2.09160135,685.06,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736467189248,1.24611525,685.05,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736467189448,1.24611525,685.04,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736467189744,1.44950893,685.18,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736467189943,5.43705268,685.17,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736467190147,2.42308641,685.04,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736467190347,1.24582313,685.03,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736467190547,2.42308641,685.04,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736467191142,2.42308641,685.03,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736467191950,2.89761061,685.18,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736467191951,2.42308641,685.02,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736467192946,0.93195631,685.01,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736467193947,2.42234911,685.0,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736467194848,0.93195631,684.99,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736467195956,0.93195631,684.98,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736467196462,0.93195631,684.97,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736467197701,0.93195631,684.96,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736467198755,0.93195631,684.95,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736467199662,1.44950893,685.18,684.19,0.29231646]
["bitfinex-derivatives","BNBF0:USTF0",1736467199855,1.24449852,685.17,684.19,0.29231646]