{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":322067,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1736294402984,0.28655347,697.95,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294408586,3.22660001,697.94,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294408781,1.42823043,697.04,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294409186,0.57361778,697.94,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294409384,11.34259593,697.93,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294409683,7.04614175,697.92,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294409883,5.23450833,697.91,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294410087,10.47299164,697.9,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294410383,8.66097649,697.89,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294410584,8.80443858,697.88,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294410788,5.2341266,697.87,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294410989,7.5287056,697.86,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294411186,0.28659864,697.84,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294411385,7.5287056,697.83,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294411585,0.28661096,697.81,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294411784,7.5287056,697.8,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294411985,11.04625466,697.79,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294412284,7.5287056,697.78,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294412485,7.5287056,697.77,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294412688,11.04625466,697.76,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294412890,6.52487819,697.75,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294413090,10.47269889,697.74,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294413291,6.95514983,697.73,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294413487,6.95514983,697.72,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294413684,11.04799177,697.71,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294413887,7.53044271,697.7,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294414091,9.61362173,697.69,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294414390,0.28666848,697.67,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294414591,7.53044271,697.66,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294414791,0.2866808,697.64,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294414984,6.9566947,697.63,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294415183,10.47424376,697.62,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294415383,9.470288,697.61,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294415592,0.28670135,697.59,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294415890,6.52638369,697.58,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294416090,2.38527817,697.57,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294416286,6.52780931,697.56,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294416484,6.52780931,697.55,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294416689,10.04535837,697.54,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294416889,6.52780931,697.53,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294417089,10.04535837,697.52,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294417286,6.52780931,697.51,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294417492,6.02824494,697.5,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294417688,2.51069588,697.49,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294417889,2.51069588,697.48,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294418094,2.51069588,697.47,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294418293,7.74993492,697.46,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294418495,2.79745478,697.45,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294418794,5.45460019,697.44,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294419089,2.79723115,697.43,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294419393,2.79723526,697.42,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294419589,2.79723937,697.41,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294419792,2.79724348,697.4,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294419992,2.79724759,697.39,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294420193,2.79725171,697.38,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294420395,2.94390431,697.39,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294420396,2.79725582,697.37,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294420596,2.79725993,697.36,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294420896,5.74116835,697.35,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294421089,0.28680825,697.33,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294421295,6.52798002,697.32,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294421595,0.28682059,697.3,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294421795,6.5280329,697.29,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294422090,0.28683293,697.27,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294422492,10.47751082,697.26,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294422690,0.28684527,697.24,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294422895,1.42823043,697.22,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294423196,0.28686173,697.2,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294423389,8.38797092,697.19,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294423697,11.90578556,697.18,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294423893,7.82071683,697.17,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294424089,8.96207319,697.16,693.96,2.15933511]
["bitfinex-derivatives","BNBF0:USTF0",1736294424289,1.42823043,697.09,693.96,2.15933511]
["bitfinex-derivatives","BNBF0:USTF0",1736294424493,7.53384276,697.08,693.96,2.15933511]
["bitfinex-derivatives","BNBF0:USTF0",1736294424690,1.42823043,697.03,693.96,2.15933511]
["bitfinex-derivatives","BNBF0:USTF0",1736294424894,7.53397393,697.02,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294425089,1.42823043,697.0,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294425294,7.53397949,696.99,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294425596,1.42823043,696.96,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294425796,1.42823043,696.92,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294425992,6.52918249,696.91,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294426196,6.52918249,696.9,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294426391,10.47766859,696.89,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294426599,6.52918249,696.88,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294426795,10.3339947,696.87,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294426991,4.23316413,696.86,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294427192,4.23316413,696.85,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294427395,7.75097877,696.84,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294427591,7.75097877,696.83,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294427793,4.23422009,696.82,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294427994,4.59444895,696.81,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294428193,1.07663431,696.8,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294428397,1.07648723,696.79,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294428594,4.02039681,696.78,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294428897,4.02039681,696.77,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294429094,1.0764925,696.76,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294429297,1.0764925,696.75,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294429494,1.0764925,696.74,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294429696,2.94390431,696.75,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294429697,1.0764925,696.73,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294429894,2.94390431,696.73,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294430098,4.02046466,696.72,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294430292,1.07656035,696.71,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294430492,4.59467078,696.7,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294430694,4.02046466,696.69,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294430893,3.51811043,696.69,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294431099,4.59476184,696.68,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294431393,4.59476184,696.67,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294431701,4.59476184,696.66,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294431999,4.59476184,696.65,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294432195,4.59476184,696.64,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294432393,2.2089223,696.63,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294432597,1.07665141,696.62,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294432796,1.07666431,696.61,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294432992,1.07668,696.6,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294433194,1.07668,696.59,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294433399,4.59488099,696.58,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294433600,1.07672392,696.57,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294433795,2.78324757,696.56,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294434099,4.59488099,696.55,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294434402,1.07675156,696.54,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294434599,1.07675385,696.53,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294434900,2.94390431,696.52,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294435096,0.28699757,696.87,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294435097,3.51817884,696.51,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294435401,4.02069309,696.5,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294435594,1.07678878,696.49,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294435795,4.59502171,696.48,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294436000,1.07678878,696.47,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294436201,1.07685036,696.46,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294436401,4.59508278,696.45,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294436704,1.07684985,696.44,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294436896,3.51823293,696.43,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294437102,3.51823293,696.42,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294437500,3.51823293,696.41,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294437900,3.51823293,696.4,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294438196,3.51823293,696.39,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294438597,3.51823293,696.38,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294439004,2.94390431,696.37,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294439401,2.94390431,696.36,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294439807,2.94390431,696.35,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294440202,2.94390431,696.34,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294440607,2.94390431,696.33,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294440801,2.94390431,696.32,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294441005,2.94390431,696.31,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294441201,2.94390431,696.3,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294441607,2.94390431,696.29,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294441803,2.94390431,696.28,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294442208,2.94390431,696.27,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294442504,0.84486684,696.71,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294442505,2.94390431,696.26,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294442903,1.13227089,696.25,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294443305,1.13227089,696.24,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294443508,1.13227089,696.23,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294443910,1.13227089,696.22,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294444106,1.13227089,696.21,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294444411,1.13227089,696.2,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294444807,1.13227089,696.19,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294445111,1.13227089,696.18,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294445509,1.13227089,696.17,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294446011,1.13227089,696.16,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294446409,1.42823043,696.54,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294446410,1.42823043,696.55,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294446608,2.89802176,696.54,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294447006,2.89802176,696.53,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294447211,2.89802176,696.52,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294447514,0.5740235,696.86,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294447710,1.07628663,696.85,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294447913,4.54844404,696.84,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294448108,3.47215741,696.84,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294448314,2.89813391,696.83,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294448711,2.89813391,696.82,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294448907,2.89813391,696.81,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294449113,1.11466689,696.8,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294449509,1.11466689,696.79,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294449915,1.11466689,696.78,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294450314,1.11466689,696.77,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294450614,1.11466689,696.76,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294451114,2.89984725,696.75,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294451510,1.42823043,697.02,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294451511,1.11466689,696.74,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294451715,1.11466689,696.73,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294451916,1.11466689,696.72,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294452414,1.11466689,696.71,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294452813,1.11466689,696.7,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294453211,1.11466689,696.69,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294453515,1.42823043,697.05,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294453815,2.90439661,696.86,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294454415,2.90439661,696.85,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294454817,2.90439661,696.84,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294455016,2.90439661,696.83,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294455210,1.42823043,697.08,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294455211,2.90439661,696.82,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294455617,1.11707562,696.81,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294455818,2.90622046,696.8,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294456220,3.98263988,696.79,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294456425,2.90622046,696.78,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294456621,2.90622046,696.77,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294456916,1.11707562,696.76,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294457421,1.11707562,696.75,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294458018,1.11707562,696.74,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294458218,1.11707562,696.73,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294458415,1.11707562,696.72,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294458821,1.11707562,696.71,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294459019,1.42823043,697.13,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294459020,1.11707562,696.7,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294459421,1.7932602,696.86,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294459618,2.91418644,696.85,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294460020,1.12092624,696.84,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294460516,1.12092624,696.83,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294460719,1.42823043,697.17,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294461120,1.12079086,696.86,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294461524,1.12079086,696.85,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294461722,1.12079086,696.84,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294462123,2.36830183,697.13,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294462326,5.09428139,697.12,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294462526,4.23327608,697.11,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294462826,6.00104896,697.1,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294463023,4.56604012,697.09,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294463220,3.48978349,697.09,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294463423,2.91577996,697.08,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736294463730,1.12145383,697.07,694.3,2.15872067]
["bitfinex-derivatives","BNBF0:USTF0",1736294463928,1.12145383,697.06,694.3,2.15872067]
["bitfinex-derivatives","BNBF0:USTF0",1736294464225,1.07621172,697.05,694.3,2.15872067]
["bitfinex-derivatives","BNBF0:USTF0",1736294464428,1.07621172,697.04,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736294464620,2.9176073,697.04,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736294464929,2.9176073,697.03,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736294465427,2.9176073,697.02,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736294465623,1.12145383,697.01,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736294465828,1.12145383,697.0,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736294466029,1.12145383,696.99,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736294466231,1.12145383,696.98,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736294466530,1.79770006,697.15,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736294466728,3.99784443,697.14,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736294466930,2.92171149,697.14,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736294467133,2.92171149,697.13,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736294467430,2.92171149,697.12,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736294467826,1.12401143,697.11,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736294468230,1.12401143,697.1,694.44,1.49990302]
["bitfinex-derivatives","BNBF0:USTF0",1736294468525,1.12401143,697.09,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736294468834,1.41852551,697.78,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736294468835,2.20025168,697.08,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736294469029,1.07624025,697.07,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736294469326,2.92171149,697.07,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736294469528,2.20029669,697.06,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736294469727,1.12401143,697.06,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736294470034,2.92171149,697.05,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736294470331,1.12401143,697.04,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736294470530,2.92171149,697.36,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736294470734,6.95886935,697.35,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736294470931,6.9588978,697.34,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736294471126,6.9588978,697.33,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736294471330,10.02407608,697.32,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736294471527,7.7283666,697.31,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736294471733,4.23271435,697.3,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736294471931,7.7283666,697.29,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736294472128,4.23271435,697.28,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736294472334,2.51093224,697.27,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736294472535,4.23279288,697.26,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736294472835,2.51093224,697.25,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736294473037,1.07611382,697.24,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736294473432,2.92171149,697.23,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736294473640,1.07611382,697.22,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736294473936,1.12401143,697.22,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736294474140,1.12401143,697.21,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736294474541,2.92171149,697.39,694.64,2.15872067]
["bitfinex-derivatives","BNBF0:USTF0",1736294474835,6.52816687,697.38,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736294475041,6.52816687,697.37,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736294475341,6.00647349,697.36,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736294475537,2.51083341,697.35,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736294475735,5.4325449,697.34,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736294475935,1.07607146,697.33,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736294476139,2.92171149,697.33,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736294476337,1.12401143,697.32,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736294476738,2.92171149,697.6,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736294476938,3.63403032,697.59,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736294477144,2.51001889,697.58,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736294477338,1.07572238,697.57,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736294477540,1.07572238,697.56,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736294477740,2.92171149,697.55,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736294478137,2.92171149,697.78,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736294478338,4.22999785,697.77,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736294478543,4.22999785,697.76,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736294478739,4.22999785,697.75,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736294478937,4.22999785,697.74,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736294479141,4.22999785,697.73,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736294479338,6.00458611,697.72,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736294479540,4.23003988,697.71,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736294479735,3.49526535,697.71,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736294479940,2.50936529,697.7,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736294480143,2.50936529,697.69,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736294480336,2.50936529,697.68,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736294480536,4.23017342,697.67,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736294480744,10.02004685,697.66,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736294481038,10.45029525,697.65,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736294481238,6.9550299,697.64,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736294481441,6.9550299,697.63,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736294481643,10.45029525,697.62,694.87,2.15872067]
["bitfinex-derivatives","BNBF0:USTF0",1736294481942,10.02004685,697.61,694.87,2.15872067]
["bitfinex-derivatives","BNBF0:USTF0",1736294482144,4.23017342,697.6,694.87,2.15872067]
["bitfinex-derivatives","BNBF0:USTF0",1736294482346,2.50936529,697.59,694.87,2.15872067]
["bitfinex-derivatives","BNBF0:USTF0",1736294482644,1.07544227,697.58,694.87,2.15872067]
["bitfinex-derivatives","BNBF0:USTF0",1736294482842,2.92171149,697.57,694.87,2.15872067]
["bitfinex-derivatives","BNBF0:USTF0",1736294483144,3.99717616,697.56,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736294483344,2.92171149,697.56,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736294483544,3.99716821,697.55,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736294483746,1.07548331,697.54,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736294483945,2.79645326,697.53,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736294484246,7.72580852,697.52,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736294484443,10.02065994,697.51,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736294484639,6.95567309,697.5,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736294484839,10.45097976,697.49,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736294485042,6.95569136,697.48,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736294485240,7.94035242,697.47,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736294485446,7.72580852,697.46,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736294485646,4.23106127,697.45,695.02,2.15872067]
["bitfinex-derivatives","BNBF0:USTF0",1736294485945,4.57105548,697.44,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736294486146,4.57105548,697.43,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736294486346,1.07576708,697.42,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736294486546,1.07576708,697.41,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736294486746,1.07576708,697.4,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736294487047,1.07576708,697.39,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736294487242,1.07576708,697.38,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736294487444,1.07576708,697.37,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736294487742,2.92171149,697.36,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736294488241,2.92171149,697.35,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736294488747,2.92171149,697.34,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736294489146,2.92171149,697.33,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736294489541,2.92171149,697.32,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736294489742,1.12401143,697.31,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736294490144,1.12401143,697.3,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736294490540,1.4148296,697.6,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736294490541,1.12401143,697.29,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736294490742,1.12401143,697.28,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736294490940,1.12401143,697.27,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736294491548,1.12401143,697.26,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736294491948,1.12401143,697.25,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736294492249,1.4148296,697.66,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736294492449,6.52576021,697.65,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736294492644,6.52576021,697.64,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736294492846,7.72282386,697.63,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736294493047,4.23098739,697.62,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736294493249,4.23098739,697.61,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736294493445,4.23098739,697.6,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736294493653,7.72282386,697.59,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736294493854,7.72282386,697.58,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736294494052,4.23098739,697.57,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736294494348,3.49183647,697.56,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736294494553,2.50966161,697.55,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736294494754,2.50966161,697.54,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736294494947,1.07556926,697.53,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736294495147,1.07556926,697.52,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736294495350,3.99377749,697.51,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736294495552,1.07556926,697.5,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736294495755,1.07556926,697.49,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736294495954,2.91820823,697.48,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736294496355,2.91820823,697.47,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736294496556,2.91820823,697.46,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736294496954,2.91820823,697.45,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736294497248,1.12238778,697.44,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736294497650,1.12238778,697.43,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736294497952,1.12238778,697.42,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736294498156,1.12238778,697.41,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736294498549,1.12238778,697.4,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736294498857,1.12238778,697.39,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736294499156,1.12238778,697.38,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736294499557,1.12238778,697.37,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736294499955,1.12238778,697.36,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736294500152,1.12238778,697.35,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736294500660,1.79604894,697.61,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736294500858,7.15022605,697.6,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736294501158,4.23066639,697.59,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736294501358,1.07559315,697.58,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736294501654,2.91955966,697.58,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736294501958,1.12351072,697.57,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736294502157,1.12351072,697.56,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736294502658,1.12351072,697.55,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736294503053,1.12351072,697.54,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736294503460,0.57355842,697.85,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736294503461,1.12351072,697.53,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736294503760,1.12351072,697.52,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736294504160,1.12351072,697.51,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736294504559,2.91955966,697.75,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736294504765,5.42877971,697.74,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736294504964,2.50922005,697.73,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736294505166,3.49311808,697.73,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736294505669,1.12351072,697.72,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736294506068,1.12351072,697.71,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736294506565,2.92408725,698.01,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736294506768,7.15251023,698.0,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736294506969,2.50838651,697.99,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736294507163,5.43247376,697.98,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736294507368,2.50838651,697.97,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736294507666,1.07502279,697.96,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736294507871,3.99911004,697.95,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736294508069,1.07502279,697.94,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736294508271,1.07502279,697.93,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736294508471,2.92408725,697.92,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736294508865,1.12351072,697.91,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736294509265,1.12351072,697.9,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736294509471,0.57326583,698.18,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736294509770,9.4445657,698.17,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736294509971,10.01783153,698.16,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736294510172,6.52028741,698.15,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736294510472,6.95021663,698.14,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736294510673,6.95021663,698.13,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736294510868,10.01783153,698.12,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736294511068,10.01783153,698.11,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736294511269,4.22744036,698.1,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736294511469,4.22744036,698.09,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736294511668,7.72498448,698.08,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736294511870,4.22744036,698.07,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736294512068,4.22744036,698.06,695.14,0.28771182]
["bitfinex-derivatives","BNBF0:USTF0",1736294512268,6.00551579,698.05,695.39,2.15872067]
["bitfinex-derivatives","BNBF0:USTF0",1736294512470,2.50797167,698.04,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736294512669,2.50797167,698.03,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736294512866,5.43224996,698.02,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736294513073,1.4148296,698.37,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736294513074,5.43224996,698.01,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736294513372,2.92427829,698.01,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736294513572,1.06741026,699.06,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736294513773,0.28616806,698.89,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736294514469,0.84934504,698.58,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736294514675,1.41557508,698.41,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736294514973,11.30217731,698.4,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736294515173,6.37748719,698.39,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736294515374,7.81069464,698.38,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736294515676,7.52406627,698.37,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736294515974,7.52406627,698.36,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736294516167,10.44229495,698.35,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736294516371,6.95080408,698.34,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736294516568,10.72869249,698.33,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736294516777,10.72869659,698.32,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736294516972,7.23720983,698.31,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736294517170,10.7287048,698.3,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736294517372,6.52085744,698.29,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736294517572,6.80727549,698.28,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736294517769,6.80727959,698.27,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736294517973,10.29877456,698.26,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736294518174,6.52085744,698.25,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736294518478,10.01145399,698.24,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736294518680,6.51996312,698.23,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736294518981,4.22724679,698.22,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736294519183,4.22724679,698.21,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736294519384,6.51994761,698.2,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736294519585,6.51994761,698.19,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736294519781,6.51994761,698.18,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736294519985,4.22724679,698.17,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736294520186,4.22724679,698.16,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736294520486,4.22724679,698.15,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736294520685,4.22724679,698.14,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736294520980,7.71868048,698.13,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736294521186,4.22718961,698.12,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736294521385,2.50767409,698.11,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736294521585,5.99916496,698.1,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736294521786,2.50767409,698.09,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736294521985,2.50767409,698.08,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736294522286,5.99910805,698.07,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736294522482,1.0746972,698.06,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736294522686,1.0746972,698.05,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736294522881,3.99290673,698.04,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736294523087,1.0746972,698.03,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736294523388,2.91820953,698.02,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736294523781,2.91820953,698.01,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736294524187,2.91820953,698.0,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736294524687,2.91820953,697.99,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736294525085,2.91820953,697.98,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736294525482,2.91820953,697.97,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736294525782,2.91820953,697.96,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736294526286,3.99298252,697.95,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736294526488,0.28642625,698.26,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736294526489,5.99948198,697.94,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736294526683,1.07477299,697.93,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736294526988,4.56626765,697.92,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736294527189,7.71960172,697.91,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736294527383,4.22810706,697.9,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736294527589,4.22813047,697.89,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736294527788,2.50800457,697.88,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736294528083,5.4262141,697.87,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736294528291,5.4262141,697.86,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736294528483,1.07477299,697.85,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736294528688,3.99298252,697.84,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736294528889,1.07477299,697.83,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736294529091,3.99298252,697.83,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736294529286,2.91820953,697.83,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736294529589,2.91820953,697.82,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736294530292,2.91820953,697.81,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736294530493,1.12238828,697.81,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736294530688,1.1354796,698.26,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736294530689,1.12238828,697.8,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736294531094,1.12238828,697.79,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736294531390,1.12238828,697.78,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736294531897,1.12238828,697.77,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736294532190,1.12238828,697.76,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736294532695,1.7961895,698.03,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736294532896,6.52137424,698.02,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736294533091,7.72090032,698.01,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736294533297,4.22805966,698.0,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736294533490,7.72090032,697.99,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736294533695,4.22805966,697.98,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736294533895,4.22805966,697.97,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736294534095,7.72090032,697.96,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736294534296,2.50817098,697.95,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736294534496,2.50817098,697.94,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736294534696,1.07493042,697.93,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736294534893,3.99446558,697.92,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736294535199,1.07493042,697.91,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736294535392,2.91953516,697.91,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736294535591,1.12334566,697.9,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736294535995,1.12334566,697.89,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736294536195,1.12334566,697.88,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736294536394,1.12334566,697.87,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736294536797,1.12334566,697.86,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736294537193,1.12334566,697.85,695.52,0.28755463]
["bitfinex-derivatives","BNBF0:USTF0",1736294537397,1.12334566,697.84,695.52,2.09355463]
["bitfinex-derivatives","BNBF0:USTF0",1736294537898,1.12334566,697.83,695.52,4.20255463]
["bitfinex-derivatives","BNBF0:USTF0",1736294538292,0.28642625,698.26,695.52,4.20255463]
["bitfinex-derivatives","BNBF0:USTF0",1736294538293,1.12334566,697.82,695.52,4.20255463]
["bitfinex-derivatives","BNBF0:USTF0",1736294538699,1.12334566,697.81,695.52,4.20255463]
["bitfinex-derivatives","BNBF0:USTF0",1736294539097,1.12334566,697.8,695.52,4.20255463]
["bitfinex-derivatives","BNBF0:USTF0",1736294539396,1.12334566,697.79,695.52,4.20255463]
["bitfinex-derivatives","BNBF0:USTF0",1736294539594,1.12334566,697.78,695.52,4.20255463]
["bitfinex-derivatives","BNBF0:USTF0",1736294539994,1.12334566,697.77,695.52,4.20255463]
["bitfinex-derivatives","BNBF0:USTF0",1736294540297,1.12334566,697.76,695.52,4.20255463]
["bitfinex-derivatives","BNBF0:USTF0",1736294540498,1.12334566,697.75,695.52,4.20255463]
["bitfinex-derivatives","BNBF0:USTF0",1736294541097,1.12334566,697.74,695.52,4.20255463]
["bitfinex-derivatives","BNBF0:USTF0",1736294541297,1.12334566,697.73,695.52,4.20255463]
["bitfinex-derivatives","BNBF0:USTF0",1736294541692,2.91953516,697.96,695.52,4.20255463]
["bitfinex-derivatives","BNBF0:USTF0",1736294541902,7.14824189,697.95,695.52,4.20255463]
["bitfinex-derivatives","BNBF0:USTF0",1736294542197,6.00140998,697.94,695.52,4.20255463]
["bitfinex-derivatives","BNBF0:USTF0",1736294542392,2.50855484,697.93,695.52,4.20255463]
["bitfinex-derivatives","BNBF0:USTF0",1736294542594,5.42809,697.92,695.52,4.20255463]
["bitfinex-derivatives","BNBF0:USTF0",1736294542793,3.99463009,697.91,695.52,4.20255463]
["bitfinex-derivatives","BNBF0:USTF0",1736294542998,3.99463009,697.9,695.52,4.20255463]
["bitfinex-derivatives","BNBF0:USTF0",1736294543199,1.07509493,697.89,695.52,4.20255463]
["bitfinex-derivatives","BNBF0:USTF0",1736294543502,3.99462155,697.88,695.52,4.20255463]
["bitfinex-derivatives","BNBF0:USTF0",1736294543800,2.91953516,697.88,695.52,4.20255463]
["bitfinex-derivatives","BNBF0:USTF0",1736294544301,1.12334566,697.87,695.52,4.20255463]
["bitfinex-derivatives","BNBF0:USTF0",1736294544599,2.91953516,697.87,695.52,4.20255463]
["bitfinex-derivatives","BNBF0:USTF0",1736294544793,1.12334566,697.86,695.52,4.20255463]
["bitfinex-derivatives","BNBF0:USTF0",1736294545198,1.12334566,697.85,695.52,4.20255463]
["bitfinex-derivatives","BNBF0:USTF0",1736294545494,0.28642625,698.26,695.52,4.20255463]
["bitfinex-derivatives","BNBF0:USTF0",1736294545495,1.12334566,697.84,695.52,4.20255463]
["bitfinex-derivatives","BNBF0:USTF0",1736294545900,1.12334566,697.83,695.52,4.20255463]
["bitfinex-derivatives","BNBF0:USTF0",1736294546200,2.91953516,698.1,695.52,4.20255463]
["bitfinex-derivatives","BNBF0:USTF0",1736294546400,6.8081634,698.09,695.52,4.20255463]
["bitfinex-derivatives","BNBF0:USTF0",1736294546601,4.51483391,698.08,695.52,4.20255463]
["bitfinex-derivatives","BNBF0:USTF0",1736294546799,4.51483801,698.07,695.52,4.20255463]
["bitfinex-derivatives","BNBF0:USTF0",1736294546999,7.72120878,698.06,695.52,4.20255463]
["bitfinex-derivatives","BNBF0:USTF0",1736294547301,4.2283338,698.05,695.52,4.20255463]
["bitfinex-derivatives","BNBF0:USTF0",1736294547500,2.50833361,698.04,695.52,4.20255463]
["bitfinex-derivatives","BNBF0:USTF0",1736294547700,2.50833361,698.03,695.52,4.20255463]
["bitfinex-derivatives","BNBF0:USTF0",1736294547897,2.50833361,698.02,695.52,4.20255463]
["bitfinex-derivatives","BNBF0:USTF0",1736294548097,2.50833361,698.01,695.52,4.20255463]
["bitfinex-derivatives","BNBF0:USTF0",1736294548291,5.42786877,698.0,695.52,4.20255463]
["bitfinex-derivatives","BNBF0:USTF0",1736294548499,2.50833361,697.99,695.52,4.20255463]
["bitfinex-derivatives","BNBF0:USTF0",1736294548797,2.50833361,697.98,695.52,4.20255463]
["bitfinex-derivatives","BNBF0:USTF0",1736294549000,1.07500012,697.97,695.52,4.20255463]
["bitfinex-derivatives","BNBF0:USTF0",1736294549199,2.91953516,697.96,695.52,4.20255463]
["bitfinex-derivatives","BNBF0:USTF0",1736294549496,1.12334566,697.95,695.52,4.20255463]
["bitfinex-derivatives","BNBF0:USTF0",1736294549698,1.12334566,697.94,695.52,4.20255463]
["bitfinex-derivatives","BNBF0:USTF0",1736294550300,1.12334566,697.93,695.52,4.20255463]
["bitfinex-derivatives","BNBF0:USTF0",1736294550600,1.12334566,697.92,695.52,4.20255463]
["bitfinex-derivatives","BNBF0:USTF0",1736294551100,1.12334566,698.05,695.52,4.20255463]
["bitfinex-derivatives","BNBF0:USTF0",1736294551301,1.12334566,697.91,695.52,4.20255463]
["bitfinex-derivatives","BNBF0:USTF0",1736294551699,2.92747848,698.03,695.52,4.20255463]
["bitfinex-derivatives","BNBF0:USTF0",1736294551901,2.50845242,698.02,695.52,4.20255463]
["bitfinex-derivatives","BNBF0:USTF0",1736294552199,2.50845242,698.01,695.52,4.20255463]
["bitfinex-derivatives","BNBF0:USTF0",1736294552401,2.50845242,698.0,695.52,4.20255463]
["bitfinex-derivatives","BNBF0:USTF0",1736294552595,5.4359309,697.99,695.52,4.20255463]
["bitfinex-derivatives","BNBF0:USTF0",1736294552796,1.4334712,697.98,695.52,4.20255463]
["bitfinex-derivatives","BNBF0:USTF0",1736294552997,1.0751034,697.97,695.52,4.20255463]
["bitfinex-derivatives","BNBF0:USTF0",1736294553198,0.28650421,698.07,695.52,4.20255463]
["bitfinex-derivatives","BNBF0:USTF0",1736294553199,4.00253973,697.96,695.52,4.20255463]
["bitfinex-derivatives","BNBF0:USTF0",1736294553399,1.07506125,697.95,695.52,4.20255463]
["bitfinex-derivatives","BNBF0:USTF0",1736294553610,1.43350421,697.94,695.52,4.20255463]
["bitfinex-derivatives","BNBF0:USTF0",1736294553902,5.43604316,697.93,695.52,4.20255463]
["bitfinex-derivatives","BNBF0:USTF0",1736294554203,2.50856468,697.92,695.58,2.14901268]
["bitfinex-derivatives","BNBF0:USTF0",1736294554395,4.00253973,697.91,695.58,2.14901268]
["bitfinex-derivatives","BNBF0:USTF0",1736294554606,1.07506125,697.9,695.58,2.14901268]
["bitfinex-derivatives","BNBF0:USTF0",1736294554799,4.00253973,697.9,695.58,2.14901268]
["bitfinex-derivatives","BNBF0:USTF0",1736294555103,2.92747848,697.89,695.83,2.14901268]
["bitfinex-derivatives","BNBF0:USTF0",1736294555500,3.50086133,698.06,695.83,2.14901268]
["bitfinex-derivatives","BNBF0:USTF0",1736294555697,6.95225422,698.05,695.83,2.14901268]
["bitfinex-derivatives","BNBF0:USTF0",1736294556002,10.45311555,698.04,695.83,2.14901268]
["bitfinex-derivatives","BNBF0:USTF0",1736294556302,10.45312584,698.03,695.83,2.14901268]
["bitfinex-derivatives","BNBF0:USTF0",1736294556499,6.9522646,698.02,695.83,2.14901268]
["bitfinex-derivatives","BNBF0:USTF0",1736294556704,6.52221788,698.01,695.83,2.14901268]
["bitfinex-derivatives","BNBF0:USTF0",1736294557006,6.52221788,698.0,695.83,2.14901268]
["bitfinex-derivatives","BNBF0:USTF0",1736294557206,10.02307921,697.99,695.54,2.14901268]
["bitfinex-derivatives","BNBF0:USTF0",1736294557406,7.72955204,697.98,695.54,2.14901268]
["bitfinex-derivatives","BNBF0:USTF0",1736294557601,4.22869071,697.97,695.54,2.14901268]
["bitfinex-derivatives","BNBF0:USTF0",1736294557802,5.43602382,697.96,695.54,3.75501268]
["bitfinex-derivatives","BNBF0:USTF0",1736294558003,2.50854534,697.95,695.54,3.75501268]
["bitfinex-derivatives","BNBF0:USTF0",1736294558202,2.50854534,697.94,695.54,5.52301268]
["bitfinex-derivatives","BNBF0:USTF0",1736294558403,5.43602382,697.93,695.54,5.52301268]
["bitfinex-derivatives","BNBF0:USTF0",1736294558608,2.50853167,697.92,695.54,5.52301268]
["bitfinex-derivatives","BNBF0:USTF0",1736294558808,2.50853167,697.91,695.54,5.52301268]
["bitfinex-derivatives","BNBF0:USTF0",1736294559108,5.43601015,697.9,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736294559301,1.075085,697.89,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736294559503,4.00256348,697.88,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736294559703,2.50865572,697.87,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736294559905,2.50865572,697.86,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736294560107,0.28650421,698.07,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736294560108,5.4361342,697.85,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736294560306,2.50865572,697.84,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736294560508,5.4361342,697.83,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736294560709,2.50865572,697.82,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736294560903,2.50865572,697.81,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736294561108,2.92747848,697.82,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736294561109,1.075085,697.8,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736294561310,1.075085,697.79,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736294561508,1.07520084,697.78,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736294561708,2.50883384,697.77,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736294561905,2.87933366,697.76,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736294562105,1.07520084,697.75,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736294562309,2.1985465,697.75,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736294562504,2.1985465,697.74,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736294562709,1.12334566,697.73,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736294563012,2.1985762,697.72,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736294563312,2.50891049,697.71,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736294563612,2.50891049,697.7,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736294563808,1.07523054,697.69,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736294564206,2.93342114,697.68,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736294564406,1.07536146,697.67,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736294564612,1.07536146,697.66,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736294564812,2.88544833,697.65,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736294565114,2.93342114,697.65,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736294565309,2.1987367,697.64,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736294565514,1.12334566,697.64,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736294565816,1.12334566,697.63,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736294566113,1.12334566,697.62,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736294566312,1.12334566,697.61,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736294566714,1.12334566,697.6,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736294566913,1.12334566,697.59,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736294567512,1.12334566,697.58,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736294567712,1.12334566,697.57,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736294568016,1.12334566,697.56,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736294568412,1.12334566,697.55,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736294568819,1.12334566,697.54,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736294569320,2.93356069,697.85,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736294569513,6.5236819,697.84,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736294569719,2.50910842,697.83,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736294569917,4.00889287,697.82,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736294570115,2.93356069,697.82,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736294570318,0.28650421,698.07,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736294570319,1.12334566,697.81,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736294570715,0.28650421,698.07,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736294570716,3.50543013,698.06,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736294570918,3.63128079,698.05,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736294571115,5.44007983,698.04,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736294571318,1.07482934,698.03,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736294571520,2.9321447,698.02,695.65,0.28750089]
["bitfinex-derivatives","BNBF0:USTF0",1736294571918,2.19814759,698.01,695.65,2.17350089]
["bitfinex-derivatives","BNBF0:USTF0",1736294572118,2.9321447,698.0,695.65,2.17350089]
["bitfinex-derivatives","BNBF0:USTF0",1736294572316,1.12334566,697.99,695.65,2.17350089]
["bitfinex-derivatives","BNBF0:USTF0",1736294572722,1.12334566,697.98,695.65,2.17350089]
["bitfinex-derivatives","BNBF0:USTF0",1736294573022,1.12334566,697.97,695.65,2.17350089]
["bitfinex-derivatives","BNBF0:USTF0",1736294573415,1.12334566,697.96,695.65,2.17350089]
["bitfinex-derivatives","BNBF0:USTF0",1736294573916,1.12334566,697.95,695.65,2.17350089]
["bitfinex-derivatives","BNBF0:USTF0",1736294574122,1.12334566,697.94,695.65,2.17350089]
["bitfinex-derivatives","BNBF0:USTF0",1736294574523,1.12334566,698.05,695.65,2.17350089]
["bitfinex-derivatives","BNBF0:USTF0",1736294574725,1.12334566,698.04,695.65,2.17350089]
["bitfinex-derivatives","BNBF0:USTF0",1736294575025,1.12334566,698.03,695.65,2.17350089]
["bitfinex-derivatives","BNBF0:USTF0",1736294575225,3.6312359,698.02,695.65,2.17350089]
["bitfinex-derivatives","BNBF0:USTF0",1736294575425,2.50789024,698.01,695.65,2.17350089]
["bitfinex-derivatives","BNBF0:USTF0",1736294575625,2.50789024,698.0,695.65,2.17350089]
["bitfinex-derivatives","BNBF0:USTF0",1736294575820,5.44003494,697.99,695.65,2.17350089]
["bitfinex-derivatives","BNBF0:USTF0",1736294576024,2.50789024,697.98,695.65,2.17350089]
["bitfinex-derivatives","BNBF0:USTF0",1736294576220,5.44003494,697.97,695.65,2.17350089]
["bitfinex-derivatives","BNBF0:USTF0",1736294576424,2.50789024,697.96,695.65,2.17350089]
["bitfinex-derivatives","BNBF0:USTF0",1736294576620,7.73342739,697.95,695.65,2.17350089]
["bitfinex-derivatives","BNBF0:USTF0",1736294576825,2.50789024,697.94,695.65,2.17350089]
["bitfinex-derivatives","BNBF0:USTF0",1736294577026,1.0748101,697.93,695.65,2.17350089]
["bitfinex-derivatives","BNBF0:USTF0",1736294577225,2.9321447,697.92,695.65,2.17350089]
["bitfinex-derivatives","BNBF0:USTF0",1736294577427,1.0748101,697.91,695.65,2.17350089]
["bitfinex-derivatives","BNBF0:USTF0",1736294577626,2.9321447,697.9,695.65,2.17350089]
["bitfinex-derivatives","BNBF0:USTF0",1736294578021,1.12334566,697.89,695.65,2.17350089]
["bitfinex-derivatives","BNBF0:USTF0",1736294578523,1.12334566,697.88,695.65,2.17350089]
["bitfinex-derivatives","BNBF0:USTF0",1736294579021,1.12334566,697.87,695.65,2.17350089]
["bitfinex-derivatives","BNBF0:USTF0",1736294579427,0.28650421,698.07,695.65,2.17350089]
["bitfinex-derivatives","BNBF0:USTF0",1736294579628,1.13094782,697.86,695.65,2.17350089]
["bitfinex-derivatives","BNBF0:USTF0",1736294579826,1.13094782,697.85,695.65,2.17350089]
["bitfinex-derivatives","BNBF0:USTF0",1736294580228,1.13094782,697.84,695.65,2.17350089]
["bitfinex-derivatives","BNBF0:USTF0",1736294580728,1.13094782,697.83,695.65,2.17350089]
["bitfinex-derivatives","BNBF0:USTF0",1736294580927,1.13094782,697.82,695.65,2.17350089]
["bitfinex-derivatives","BNBF0:USTF0",1736294581323,3.63960599,697.81,695.65,2.17350089]
["bitfinex-derivatives","BNBF0:USTF0",1736294581528,1.07513439,697.8,695.65,2.17350089]
["bitfinex-derivatives","BNBF0:USTF0",1736294581723,4.0156764,697.8,695.65,2.17350089]
["bitfinex-derivatives","BNBF0:USTF0",1736294581927,1.07513439,697.79,695.65,2.17350089]
["bitfinex-derivatives","BNBF0:USTF0",1736294582227,4.0156764,697.79,695.65,2.17350089]
["bitfinex-derivatives","BNBF0:USTF0",1736294582431,4.0156764,697.78,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294582623,2.94054201,697.78,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294582828,4.01570722,697.77,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294583029,4.01570722,697.76,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294583230,1.07516521,697.75,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294583430,4.01570722,697.75,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294583624,4.01570722,697.74,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294583830,1.07516521,697.73,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294584029,2.8847594,697.73,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294584230,2.20611303,697.72,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294584426,1.13094782,697.72,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294584628,1.13094782,697.71,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294584930,1.13094782,697.7,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294585431,1.13094782,697.69,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294585627,1.13094782,697.68,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294585932,1.13094782,697.67,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294586329,1.13094782,697.66,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294586530,1.13094782,697.65,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294586728,1.80959419,697.88,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294586927,6.0385427,697.87,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294587130,4.22894851,697.86,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294587332,6.52261317,697.85,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294587532,7.74415411,697.84,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294587728,4.22894851,697.83,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294587935,2.50869602,697.82,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294588132,0.28650421,698.07,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294588133,5.45045828,697.81,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294588333,7.74429609,697.8,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294588533,4.22910928,697.79,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294588733,5.45045828,697.78,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294588931,2.50869602,697.77,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294589135,2.50869602,697.76,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294589337,5.45054195,697.75,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294589640,1.42639898,698.02,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294589641,5.45055924,697.74,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294589834,1.43368403,697.73,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294590039,1.07526302,697.72,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294590240,4.01701842,697.71,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294590440,1.07525616,697.7,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294590645,5.45078422,697.69,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294590945,1.07525616,697.68,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294591247,4.01701842,697.68,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294591543,4.01701842,697.67,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294591741,2.94176226,697.67,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294591946,1.42639898,697.99,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294591947,1.13216807,697.66,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294592139,1.13216807,697.65,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294592843,1.13216807,697.64,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294593044,1.13216807,697.63,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294593444,1.13216807,697.62,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294593946,1.42639898,698.05,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294594144,11.3287161,698.04,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294594339,7.81217777,698.03,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294594540,7.52565714,698.02,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294594744,7.52565714,698.01,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294594940,6.95227374,698.0,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294595142,10.46881617,697.99,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294595344,6.95227374,697.98,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294595538,6.95227374,697.97,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294595737,6.95233491,697.96,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294595942,6.52229736,697.95,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294596143,10.03883979,697.94,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294596339,6.52229736,697.93,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294596544,6.52229736,697.92,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294596842,10.46891622,697.91,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294597039,11.04237114,697.9,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294597245,6.95237379,697.89,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294597545,10.03883979,697.88,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294597740,10.46894437,697.87,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294597937,6.52229736,697.86,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294598142,8.227665,697.85,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294598445,6.52229736,697.84,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294598645,6.523058,697.83,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294598843,10.03961956,697.82,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294599146,6.52319174,697.81,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294599439,6.52319174,697.8,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294599740,6.52319174,697.79,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294599947,6.52327396,697.78,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294600138,7.74582135,697.77,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294600337,4.22927892,697.76,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294600637,6.02542599,697.75,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294600837,2.50888356,697.74,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294601042,4.22943204,697.73,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294601247,7.74597447,697.72,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294601540,2.50897389,697.71,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294601745,1.07533743,697.7,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294601941,1.07533743,697.69,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294602144,1.07533743,697.68,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294602342,1.07533743,697.67,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294602543,1.07531499,697.66,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294602739,1.07531499,697.65,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294602939,2.94315903,697.64,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294603141,1.13198424,697.63,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294603340,1.13198424,697.62,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294603745,1.13198424,697.61,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294604140,2.20740935,697.6,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294604345,1.13198424,697.6,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294604846,1.13198424,697.59,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294605440,1.13198424,697.58,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294605744,1.13198424,697.57,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294606246,1.13198424,697.56,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294606439,1.13198424,697.55,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294606846,1.13198424,697.54,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294607245,1.13198424,697.53,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294607647,0.28652063,698.03,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294607648,1.13198424,697.52,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294608047,1.13198424,697.51,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294608252,1.42639898,697.96,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294608551,12.46979737,697.95,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294608745,1.42639898,697.91,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294608949,7.52782099,697.9,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294609148,7.52782099,697.89,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294609350,12.46979737,697.88,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294609544,7.52782099,697.87,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294609851,1.42639898,697.84,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294610045,12.46979737,697.83,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294610345,3.22661388,697.82,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294610550,11.04434311,697.81,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294610746,7.52876571,697.8,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294610950,7.52876571,697.79,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294611252,11.04434407,697.78,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294611551,10.47072287,697.77,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294611752,10.47072287,697.76,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294611953,6.95514547,697.75,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294612147,6.52493029,697.74,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294612346,6.52493029,697.73,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294612546,10.04050769,697.72,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294612748,6.52493029,697.71,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294612949,6.52493029,697.7,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294613144,6.52493029,697.69,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294613346,4.23044931,697.68,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294613547,4.23044931,697.67,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294613746,4.23044931,697.66,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294613950,2.50958857,697.65,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294614153,2.50958857,697.64,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294614348,5.4515946,697.63,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294614546,2.50958857,697.62,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294614750,1.07553796,697.61,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294615051,2.94200603,697.62,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294615052,5.45160226,697.6,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294615248,4.01754399,697.59,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294615449,0.286574,697.9,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294615853,1.13031693,697.89,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294616257,1.13031693,697.88,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294616750,2.20537938,697.87,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294617055,1.07506245,697.86,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294617249,2.93882645,697.85,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294617448,1.0751194,697.84,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294617654,2.93882645,697.84,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294617850,1.13031693,697.83,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294618354,1.13031693,697.82,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294618656,1.13031693,697.81,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294619056,1.13031693,697.8,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294619360,1.13031693,697.79,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294619756,1.13031693,697.78,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294620051,1.13031693,697.77,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294620450,0.286574,697.9,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294620651,1.13019619,697.89,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294621056,1.13019619,697.88,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294621450,0.286574,697.9,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294621451,1.13019619,697.87,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294621654,1.13019619,697.86,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294622050,1.13019619,697.85,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294622452,1.13019619,697.84,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294622657,1.13019619,697.83,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294623055,0.286574,697.9,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294623354,1.12999764,697.89,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294623558,2.50853797,697.88,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294623754,2.50855061,697.87,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294623955,1.07502993,697.86,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294624159,2.9381498,697.86,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294624353,2.20510943,697.85,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294624560,1.07511179,697.84,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294624859,4.37175139,697.83,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294625058,1.07511179,697.82,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294625260,2.93835012,697.81,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294625660,5.44721383,697.8,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294625859,4.01356703,697.79,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294626059,1.07521691,697.78,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294626261,2.93835012,697.77,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294626460,3.63903507,697.76,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294626660,4.01356703,697.75,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294626859,2.50899924,697.74,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294627059,0.286574,697.9,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294627060,6.02089034,697.73,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294627260,5.44734936,697.72,695.65,4.21450089]
["bitfinex-derivatives","BNBF0:USTF0",1736294627460,1.07521691,697.71,695.68,2.14901268]
["bitfinex-derivatives","BNBF0:USTF0",1736294627660,4.01356703,697.71,695.68,2.14901268]
["bitfinex-derivatives","BNBF0:USTF0",1736294627956,2.50907592,697.7,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736294628157,1.07539929,697.69,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736294628364,2.93835012,697.7,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736294628365,5.44765974,697.68,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736294628558,2.93835012,697.68,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736294628761,1.13013466,697.67,695.78,1.88144718]
["bitfinex-derivatives","BNBF0:USTF0",1736294629063,0.286574,697.9,695.78,4.12244718]
["bitfinex-derivatives","BNBF0:USTF0",1736294629256,5.44688543,697.89,695.78,4.12244718]
["bitfinex-derivatives","BNBF0:USTF0",1736294629455,1.0751253,697.88,695.78,4.12244718]
["bitfinex-derivatives","BNBF0:USTF0",1736294629656,4.01338502,697.87,695.78,4.12244718]
["bitfinex-derivatives","BNBF0:USTF0",1736294629860,0.286574,697.9,695.78,4.12244718]
["bitfinex-derivatives","BNBF0:USTF0",1736294629861,4.01338502,697.86,695.78,4.12244718]
["bitfinex-derivatives","BNBF0:USTF0",1736294630061,2.93825972,697.86,695.78,4.12244718]
["bitfinex-derivatives","BNBF0:USTF0",1736294630459,1.13009989,697.85,695.78,4.12244718]
["bitfinex-derivatives","BNBF0:USTF0",1736294630863,0.286574,697.9,695.78,4.12244718]
["bitfinex-derivatives","BNBF0:USTF0",1736294631258,1.13004251,697.89,695.78,4.12244718]
["bitfinex-derivatives","BNBF0:USTF0",1736294631658,0.286574,697.9,695.78,4.12244718]
["bitfinex-derivatives","BNBF0:USTF0",1736294631659,1.13004251,697.88,695.78,4.12244718]
["bitfinex-derivatives","BNBF0:USTF0",1736294632164,0.286574,697.9,695.78,4.12244718]
["bitfinex-derivatives","BNBF0:USTF0",1736294632366,1.42544383,698.26,695.78,4.12244718]
["bitfinex-derivatives","BNBF0:USTF0",1736294632557,11.03536194,698.25,695.78,4.12244718]
["bitfinex-derivatives","BNBF0:USTF0",1736294632762,11.03536194,698.24,695.78,4.12244718]
["bitfinex-derivatives","BNBF0:USTF0",1736294633065,11.03536194,698.23,695.78,4.12244718]
["bitfinex-derivatives","BNBF0:USTF0",1736294633260,7.524152,698.22,695.78,4.12244718]
["bitfinex-derivatives","BNBF0:USTF0",1736294633465,11.03537119,698.21,695.78,4.12244718]
["bitfinex-derivatives","BNBF0:USTF0",1736294633663,6.95088328,698.2,695.78,4.12244718]
["bitfinex-derivatives","BNBF0:USTF0",1736294633862,3.72624671,698.19,695.78,4.12244718]
["bitfinex-derivatives","BNBF0:USTF0",1736294634062,6.95093928,698.18,695.78,4.12244718]
["bitfinex-derivatives","BNBF0:USTF0",1736294634257,6.52097288,698.17,695.78,4.12244718]
["bitfinex-derivatives","BNBF0:USTF0",1736294634458,6.95093387,698.16,695.78,4.12244718]
["bitfinex-derivatives","BNBF0:USTF0",1736294634659,0.28642625,698.26,695.78,4.12244718]
["bitfinex-derivatives","BNBF0:USTF0",1736294634868,3.51173297,698.15,695.78,4.12244718]
["bitfinex-derivatives","BNBF0:USTF0",1736294635065,6.52114013,698.14,695.78,4.12244718]
["bitfinex-derivatives","BNBF0:USTF0",1736294635266,6.52114013,698.13,695.78,4.12244718]
["bitfinex-derivatives","BNBF0:USTF0",1736294635466,10.0328731,698.12,695.78,4.12244718]
["bitfinex-derivatives","BNBF0:USTF0",1736294635665,10.0328731,698.11,695.78,4.12244718]
["bitfinex-derivatives","BNBF0:USTF0",1736294635867,6.52114013,698.1,695.78,4.12244718]
["bitfinex-derivatives","BNBF0:USTF0",1736294636069,7.73972492,698.09,695.78,2.52844718]
["bitfinex-derivatives","BNBF0:USTF0",1736294636367,10.03289272,698.08,695.78,2.52844718]
["bitfinex-derivatives","BNBF0:USTF0",1736294636566,10.03289272,698.07,695.78,2.52844718]
["bitfinex-derivatives","BNBF0:USTF0",1736294636765,6.52115975,698.06,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736294636967,4.22822033,698.05,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736294637168,7.7399533,698.04,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736294637461,5.44671223,698.03,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736294637666,2.5082663,698.02,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736294637861,0.28642625,698.26,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736294637862,5.44664157,698.01,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736294638061,2.50819564,698.0,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736294638263,2.50821255,697.99,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736294638468,0.28642625,698.26,695.78,0.28744718]
["bitfinex-derivatives","BNBF0:USTF0",1736294638469,5.44668701,697.98,695.78,2.34144718]
["bitfinex-derivatives","BNBF0:USTF0",1736294638767,4.0134172,697.97,695.78,2.34144718]
["bitfinex-derivatives","BNBF0:USTF0",1736294638961,1.07497127,697.96,695.78,2.34144718]
["bitfinex-derivatives","BNBF0:USTF0",1736294639164,1.42539487,698.24,695.78,2.34144718]
["bitfinex-derivatives","BNBF0:USTF0",1736294639165,4.0134172,697.95,695.78,2.34144718]
["bitfinex-derivatives","BNBF0:USTF0",1736294639365,2.93844593,697.95,695.78,2.34144718]
["bitfinex-derivatives","BNBF0:USTF0",1736294639565,1.13017151,697.94,695.78,2.34144718]
["bitfinex-derivatives","BNBF0:USTF0",1736294639962,0.28642625,698.26,695.78,2.34144718]
["bitfinex-derivatives","BNBF0:USTF0",1736294639963,1.13017151,697.93,695.78,2.34144718]
["bitfinex-derivatives","BNBF0:USTF0",1736294640168,1.13017151,697.92,695.78,2.34144718]
["bitfinex-derivatives","BNBF0:USTF0",1736294640670,0.28642625,698.26,695.78,2.34144718]
["bitfinex-derivatives","BNBF0:USTF0",1736294640671,1.13017151,697.91,695.78,2.34144718]
["bitfinex-derivatives","BNBF0:USTF0",1736294641371,0.28642625,698.26,695.78,2.34144718]
["bitfinex-derivatives","BNBF0:USTF0",1736294641372,3.63862879,697.9,695.78,2.34144718]
["bitfinex-derivatives","BNBF0:USTF0",1736294641565,5.44713765,697.89,695.78,2.34144718]
["bitfinex-derivatives","BNBF0:USTF0",1736294641766,2.50854966,697.88,695.78,2.34144718]
["bitfinex-derivatives","BNBF0:USTF0",1736294641968,4.37217012,697.87,695.78,2.34144718]
["bitfinex-derivatives","BNBF0:USTF0",1736294642274,5.44730616,697.86,695.78,2.34144718]
["bitfinex-derivatives","BNBF0:USTF0",1736294642469,2.50869942,697.85,695.78,2.34144718]
["bitfinex-derivatives","BNBF0:USTF0",1736294642672,1.43354594,697.84,695.78,4.66244718]
["bitfinex-derivatives","BNBF0:USTF0",1736294642870,4.58721694,697.83,695.78,4.66244718]
["bitfinex-derivatives","BNBF0:USTF0",1736294643066,5.44732015,697.82,695.78,4.66244718]
["bitfinex-derivatives","BNBF0:USTF0",1736294643271,2.50876811,697.81,695.78,4.66244718]
["bitfinex-derivatives","BNBF0:USTF0",1736294643473,1.07515348,697.8,695.84,2.14901268]
["bitfinex-derivatives","BNBF0:USTF0",1736294643771,2.93862073,697.79,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736294643971,1.07515348,697.78,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736294644171,2.20539222,697.78,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736294644468,1.13023874,697.77,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736294644775,1.13023874,697.76,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736294645072,1.13023874,697.75,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736294645273,1.13023874,697.74,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736294645470,1.13023874,697.73,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736294645870,1.13023874,697.72,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736294646275,1.13023874,697.71,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736294646472,1.13023874,697.7,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736294646969,1.13023874,697.69,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736294647475,1.13023874,697.68,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736294647877,2.9387157,698.08,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736294648178,7.81293621,698.07,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736294648475,7.81294032,698.06,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736294648676,11.32510673,698.05,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736294648871,10.46515682,698.04,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736294649074,6.9529821,698.03,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736294649271,6.52290774,698.02,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736294649475,6.52290774,698.01,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736294649776,10.03508246,698.0,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736294650076,10.4651547,697.99,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736294650270,6.95297998,697.98,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736294650468,6.95298642,697.97,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736294650669,9.3349224,697.96,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736294650869,2.79552646,697.95,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736294651071,6.30770118,697.94,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736294651275,6.52289507,697.93,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736294651571,6.52289507,697.92,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736294651771,10.03506979,697.91,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736294652075,7.74130449,697.9,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736294652273,7.74130449,697.89,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736294652470,7.74130449,697.88,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736294652671,2.50880579,697.87,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736294652876,2.50880579,697.86,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736294653176,6.02098051,697.85,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736294653372,3.51217472,697.85,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736294653575,2.5088648,697.84,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736294653774,2.5088648,697.83,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736294653970,2.5088648,697.82,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736294654168,2.5088648,697.81,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736294654370,1.07522777,697.8,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736294654575,1.07522777,697.79,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736294654770,4.01394347,697.78,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736294654968,1.07522777,697.77,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736294655177,2.9387157,697.76,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736294655677,1.13023874,697.75,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736294655873,1.13023874,697.74,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736294656278,1.13023874,697.73,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736294656478,4.22996685,697.72,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736294656679,6.52440752,697.71,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736294656882,7.74214733,697.7,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736294657076,2.50920036,697.69,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736294657277,2.50920036,697.68,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736294657470,5.44791606,697.67,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736294657672,2.9387157,697.67,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736294657873,1.13023874,697.72,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736294658277,1.13023874,697.71,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736294658676,1.13023874,697.7,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736294658874,1.13023874,697.69,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736294659080,1.43378757,697.73,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736294662777,0.28651242,698.05,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736294662984,1.42555993,698.02,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736294663185,10.46359171,698.01,695.93,2.14901268]
["bitfinex-derivatives","BNBF0:USTF0",1736294663386,6.9525177,698.0,696.03,0.28734393]
["bitfinex-derivatives","BNBF0:USTF0",1736294663682,6.9525177,697.99,696.03,0.28734393]
["bitfinex-derivatives","BNBF0:USTF0",1736294663882,6.9525177,697.98,696.03,0.28734393]
["bitfinex-derivatives","BNBF0:USTF0",1736294664083,10.03353946,697.97,696.03,0.28734393]
["bitfinex-derivatives","BNBF0:USTF0",1736294664383,10.03353946,697.96,696.03,2.09234393]
["bitfinex-derivatives","BNBF0:USTF0",1736294664580,10.03353946,697.95,696.03,2.09234393]
["bitfinex-derivatives","BNBF0:USTF0",1736294664785,6.52245925,697.94,696.03,2.09234393]
["bitfinex-derivatives","BNBF0:USTF0",1736294665083,6.52245925,697.93,696.03,2.09234393]
["bitfinex-derivatives","BNBF0:USTF0",1736294665287,7.73992741,697.92,696.03,2.09234393]
["bitfinex-derivatives","BNBF0:USTF0",1736294665477,6.52265665,697.91,696.03,2.09234393]
["bitfinex-derivatives","BNBF0:USTF0",1736294665681,10.03373686,697.9,696.03,2.09234393]
["bitfinex-derivatives","BNBF0:USTF0",1736294665877,4.2288472,697.89,696.03,2.09234393]
["bitfinex-derivatives","BNBF0:USTF0",1736294666078,4.2288472,697.88,696.03,2.09234393]
["bitfinex-derivatives","BNBF0:USTF0",1736294666285,2.50863817,697.87,696.03,2.09234393]
["bitfinex-derivatives","BNBF0:USTF0",1736294666484,2.50863817,697.86,696.03,2.09234393]
["bitfinex-derivatives","BNBF0:USTF0",1736294666784,2.50863817,697.85,696.03,2.09234393]
["bitfinex-derivatives","BNBF0:USTF0",1736294666978,2.50863817,697.84,696.03,2.09234393]
["bitfinex-derivatives","BNBF0:USTF0",1736294667180,5.44630891,697.83,696.03,2.09234393]
["bitfinex-derivatives","BNBF0:USTF0",1736294667382,2.50874606,697.82,696.03,2.09234393]
["bitfinex-derivatives","BNBF0:USTF0",1736294667576,1.07513064,697.81,696.03,2.09234393]
["bitfinex-derivatives","BNBF0:USTF0",1736294667983,4.01286376,697.8,696.03,2.09234393]
["bitfinex-derivatives","BNBF0:USTF0",1736294668185,2.93767074,697.79,696.03,2.09234393]
["bitfinex-derivatives","BNBF0:USTF0",1736294668484,0.28651242,698.05,696.03,2.09234393]
["bitfinex-derivatives","BNBF0:USTF0",1736294668485,1.12987336,697.78,696.03,2.09234393]
["bitfinex-derivatives","BNBF0:USTF0",1736294668678,1.12987336,697.78,696.03,3.93634393]
["bitfinex-derivatives","BNBF0:USTF0",1736294668885,2.93767074,698.03,696.03,3.93634393]
["bitfinex-derivatives","BNBF0:USTF0",1736294669086,5.4461438,698.02,696.03,3.93634393]
["bitfinex-derivatives","BNBF0:USTF0",1736294669287,2.50847306,698.01,696.03,3.93634393]
["bitfinex-derivatives","BNBF0:USTF0",1736294669478,2.50847306,698.0,696.03,3.93634393]
["bitfinex-derivatives","BNBF0:USTF0",1736294669781,1.07505988,697.99,696.03,3.93634393]
["bitfinex-derivatives","BNBF0:USTF0",1736294669985,2.5083038,697.98,696.03,3.93634393]
["bitfinex-derivatives","BNBF0:USTF0",1736294670181,1.07505988,697.97,696.03,3.93634393]
["bitfinex-derivatives","BNBF0:USTF0",1736294670382,2.93767074,697.96,696.03,3.93634393]
["bitfinex-derivatives","BNBF0:USTF0",1736294670684,2.20480526,697.95,696.03,3.93634393]
["bitfinex-derivatives","BNBF0:USTF0",1736294670886,1.12987336,697.95,696.03,3.93634393]
["bitfinex-derivatives","BNBF0:USTF0",1736294671084,1.12987336,697.94,696.03,3.93634393]
["bitfinex-derivatives","BNBF0:USTF0",1736294671284,1.12987336,697.93,696.03,3.93634393]
["bitfinex-derivatives","BNBF0:USTF0",1736294671682,1.12987336,697.92,696.03,3.93634393]
["bitfinex-derivatives","BNBF0:USTF0",1736294671879,1.12987336,697.91,696.03,3.93634393]
["bitfinex-derivatives","BNBF0:USTF0",1736294672083,1.12987336,697.9,696.03,3.93634393]
["bitfinex-derivatives","BNBF0:USTF0",1736294672480,1.12987336,697.89,696.03,3.93634393]
["bitfinex-derivatives","BNBF0:USTF0",1736294672880,1.12987336,697.88,696.03,3.93634393]
["bitfinex-derivatives","BNBF0:USTF0",1736294673385,1.12987336,697.87,696.03,3.93634393]
["bitfinex-derivatives","BNBF0:USTF0",1736294673586,1.12987336,697.86,696.03,3.93634393]
["bitfinex-derivatives","BNBF0:USTF0",1736294673980,1.12987336,697.85,696.03,3.93634393]
["bitfinex-derivatives","BNBF0:USTF0",1736294674284,1.12987336,697.84,696.03,3.93634393]
["bitfinex-derivatives","BNBF0:USTF0",1736294674680,1.12987336,697.83,696.03,3.93634393]
["bitfinex-derivatives","BNBF0:USTF0",1736294674979,1.12987336,697.82,696.03,3.93634393]
["bitfinex-derivatives","BNBF0:USTF0",1736294675384,1.12987336,697.81,696.03,3.93634393]
["bitfinex-derivatives","BNBF0:USTF0",1736294675686,1.80878748,698.01,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294675886,5.44844026,698.0,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294676185,5.44844026,697.99,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294676386,2.50817216,697.98,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294676685,2.50817216,697.97,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294676880,5.73545029,697.96,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294677079,4.50002793,697.95,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294677286,4.22860896,697.94,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294677488,4.22860896,697.93,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294677682,7.74224218,697.92,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294677882,4.22860896,697.91,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294678087,6.02213006,697.9,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294678282,7.74231665,697.89,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294678482,4.22868343,697.88,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294678687,4.22868343,697.87,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294678883,6.02213006,697.86,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294679085,2.50849684,697.85,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294679286,2.50849684,697.84,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294679482,6.02225613,697.83,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294679682,2.50857073,697.82,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294679889,2.50857073,697.81,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294680084,3.64005135,697.8,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294680290,2.50857073,697.79,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294680492,2.50857073,697.78,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294680789,3.64005135,697.77,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294681090,5.44883883,697.76,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294681283,2.50857073,697.75,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294681488,5.44883883,697.74,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294681682,1.42722057,698.17,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294681683,4.01541206,697.73,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294681889,2.9402681,697.73,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294682089,1.13148062,697.72,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294682284,1.13148062,697.71,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294682688,1.13148062,697.7,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294682881,1.42555993,698.09,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294682882,1.13148062,697.69,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294683086,1.13148062,697.68,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294683489,1.13148062,697.67,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294683683,2.9402681,697.98,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294683888,6.52228196,697.97,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294684089,0.8564018,698.26,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294684090,10.03598788,697.96,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294684283,2.50855784,697.95,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294684483,2.50855784,697.94,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294684688,2.50855784,697.93,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294684884,2.50855784,697.92,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294685087,5.44882594,697.91,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294685292,5.44880956,697.9,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294685490,2.50854146,697.89,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294685788,0.85629638,698.27,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294685789,5.44880956,697.88,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294685991,2.50849517,697.87,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294686192,1.07507984,697.86,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294686392,2.9402681,697.85,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294686694,2.20656046,697.84,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294686892,1.07507984,697.83,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294687093,4.01534794,697.83,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294687287,1.13148062,697.82,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294687493,1.13148062,697.81,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294687688,1.13148062,697.8,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294688093,1.13148062,697.79,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294688497,1.13148062,697.78,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294688695,1.13148062,697.77,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294689098,1.13148062,697.76,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294689400,1.13148062,697.75,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294689800,1.13148062,697.74,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294689999,1.13148062,697.73,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294690401,1.11650771,697.72,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294690700,1.80878748,698.0,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294690902,8.7614213,697.99,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294691101,6.52257329,697.98,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294691301,8.90473345,697.97,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294691498,8.90473345,697.96,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294691798,8.90473345,697.95,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294692002,6.52257329,697.94,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294692196,8.90473345,697.93,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294692396,6.52257329,697.92,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294692698,4.22892416,697.91,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294692903,4.22892416,697.9,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294693103,4.22892416,697.89,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294693303,4.22892416,697.88,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294693503,4.31746952,697.87,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294693804,4.31746952,697.86,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294693999,1.43350433,697.85,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294694204,4.31742006,697.84,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294694503,4.31741916,697.83,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294694700,2.50857982,697.82,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294694898,1.80878748,697.82,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294695096,4.31744771,697.81,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294695304,0.85686471,698.13,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294695305,4.31744771,697.8,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294695599,1.0751401,697.79,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294695803,2.88392758,697.79,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294696004,1.42555993,698.04,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294696005,2.88392758,697.78,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294696207,1.0751401,697.77,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294696407,1.0751401,697.76,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294696706,1.42555993,698.04,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294696907,7.52588098,698.03,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294697104,3.22537462,698.02,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294697307,7.52587412,698.01,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294697508,8.95143405,698.0,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294697708,9.91076658,697.99,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294698008,9.91076658,697.98,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294698201,8.09927457,697.97,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294698404,6.95247419,697.96,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294698606,8.9073167,697.95,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294698902,8.9073167,697.94,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294699102,6.52242424,697.93,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294699304,6.52242424,697.92,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294699506,2.38489246,697.93,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294699507,6.52242424,697.91,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294699704,4.2288245,697.9,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294699902,4.2288245,697.89,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294700108,4.31997085,697.88,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294700311,2.50847884,697.87,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294700505,4.31997085,697.86,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294700704,1.07506236,697.85,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294700907,1.07506236,697.84,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294701104,4.32000848,697.83,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294701311,2.50851647,697.82,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294701510,1.07506236,697.81,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294702010,3.22519597,698.13,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294702211,7.52547626,698.12,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294702407,1.42555993,698.1,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294702606,7.52567262,698.09,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294702806,7.52567262,698.08,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294703006,11.04333175,698.07,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294703211,7.52567262,698.06,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294703413,11.04333175,698.05,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294703615,7.52567262,698.04,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294703809,7.52567262,698.03,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294704008,1.42555993,698.01,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294704214,7.52567262,698.0,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294704413,6.95228804,697.99,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294704613,10.46994717,697.98,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294704816,3.22528826,697.97,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294705114,10.47008842,697.96,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294705316,6.95242929,697.95,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294705609,4.22876561,697.94,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294705813,4.22876561,697.93,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294706014,2.50861187,697.92,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294706208,2.50861187,697.91,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294706408,2.94425964,697.9,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294706607,1.07492903,697.89,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294706813,2.94425964,697.89,696.03,3.649]
["bitfinex-derivatives","BNBF0:USTF0",1736294707114,1.13240755,697.88,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736294707509,1.13240755,697.87,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736294707707,1.06384228,698.64,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736294708008,0.26334974,698.63,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736294708209,0.28628276,698.61,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736294708413,0.26333039,698.6,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294709511,1.42802044,698.31,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294709810,5.80362066,698.3,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294710015,8.90417834,698.29,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294710209,8.0818035,698.28,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294710515,7.65190625,698.27,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294710716,6.52011506,698.26,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294710916,6.52011506,698.25,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294711216,7.74317902,698.24,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294711413,7.74317902,698.23,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294711614,4.22732558,698.22,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294711816,4.22716857,698.21,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294712011,6.51974459,698.2,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294712215,7.09294093,698.19,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294712412,6.51974459,698.18,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294712615,10.03559803,698.17,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294712816,10.03559803,698.16,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294713018,6.51974459,698.15,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294713218,6.51974459,698.14,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294713420,10.03559803,698.13,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294713712,10.03559803,698.12,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294713918,6.51974459,698.11,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294714220,7.74302201,698.1,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294714418,4.22716857,698.09,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294714718,2.50773656,698.08,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294714916,2.50773656,698.07,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294715119,2.50785713,698.06,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294715317,2.50785713,698.05,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294715519,2.50785713,698.04,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294715719,2.50785713,698.03,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294715915,4.01740024,698.02,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294716117,1.0748136,698.01,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294716318,4.01747933,698.0,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294716517,4.01749018,697.99,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294716823,4.01750002,697.98,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294717116,1.07484292,697.97,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294717320,1.43320102,697.96,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294717520,5.45070104,697.95,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294717721,2.50804394,697.94,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294717918,1.07494093,697.93,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294718120,2.50819588,697.92,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294718316,2.9426571,697.93,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294718518,2.9426571,697.91,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294718720,4.01763146,697.9,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294718920,1.07497436,697.89,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294719114,4.01763146,697.88,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294719319,1.13179119,697.87,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294719620,1.13179119,697.86,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294719823,1.13179119,697.85,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294720019,1.13179119,697.84,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294720414,1.13179119,697.83,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294720920,1.13179119,697.82,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294721318,1.13179119,697.81,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294721621,1.13179119,697.8,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294721820,0.85656088,698.3,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294721821,1.13179119,697.79,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294722223,1.13179119,697.78,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294722720,1.13179119,697.77,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294723215,1.42764859,698.22,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294723421,7.52446511,698.21,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294723614,7.52446511,698.2,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294723817,7.52432208,698.19,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294724121,10.03673897,698.18,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294724322,6.52107914,698.17,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294724516,10.03673897,698.16,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294724720,6.52107914,698.15,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294724922,10.03673897,698.14,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294725122,6.52107914,698.13,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294725324,6.52107914,698.12,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294725619,4.2279851,698.11,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294725821,4.2279851,698.1,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294726023,2.50810736,698.09,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294726319,0.85656088,698.39,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294726320,5.45047796,698.08,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294726525,2.50810736,698.07,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294726721,1.07492359,698.06,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294726924,1.07492359,698.05,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294727123,2.5078505,698.04,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294727321,1.131681,698.03,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294727525,1.131681,698.02,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294728026,1.131681,698.01,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294728221,1.42764859,698.41,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294728426,7.52217388,698.4,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294728622,6.94905587,698.39,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294728821,10.46280404,698.38,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294729024,6.51921737,698.37,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294729326,0.28628276,698.61,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294729327,10.03296554,698.36,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294729526,6.51921737,698.35,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294729723,2.507296,698.34,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294729924,5.44792835,698.33,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294730123,2.507296,698.32,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294730318,2.507296,698.31,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294730525,4.01518778,698.3,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294730725,1.07455543,698.29,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294730927,4.01518778,698.28,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294731125,1.07455543,698.27,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294731428,1.13101244,698.26,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294731821,1.13101244,698.25,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294732029,1.13101244,698.24,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294732427,1.13101244,698.23,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294732824,1.13101244,698.22,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294733029,1.42764859,698.55,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294733328,6.94770958,698.54,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294733526,6.94770958,698.53,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294733726,6.51795435,698.52,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294733924,6.51795435,698.51,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294734124,6.51795435,698.5,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294734326,10.02578332,698.49,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294734526,4.22592645,698.48,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294734729,4.22592645,698.47,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294734929,2.50690552,698.46,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294735130,2.50690552,698.45,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294735327,2.50679635,698.44,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294735525,2.934822,698.46,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294735730,2.934822,698.43,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294735926,4.00911559,698.42,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294736129,4.00911559,698.41,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294736330,1.07434257,698.4,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294736529,1.12877769,698.39,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294737030,1.12877769,698.38,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294737431,1.12877769,698.37,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294737631,1.12877769,698.36,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294737931,1.12877769,698.35,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294738132,1.12877769,698.34,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294738632,1.12877769,698.33,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294738827,1.12877769,698.32,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294739127,0.28628276,698.61,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294739331,6.94741979,698.6,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294739530,10.4498266,698.59,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294739730,6.51768249,698.58,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294739926,6.51768249,698.57,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294740129,10.0200893,698.56,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294740426,10.0200893,698.55,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294740728,6.51768249,698.54,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294740935,4.22575019,698.53,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294741131,4.22575019,698.52,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294741333,3.50240681,698.52,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294741533,4.2257095,698.51,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294741730,2.50677682,698.5,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294741927,2.50677682,698.49,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294742125,2.50677682,698.48,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294742326,2.50677682,698.47,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294742526,2.50672322,698.46,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294742729,1.07433292,698.45,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294742929,1.07433292,698.44,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294743132,4.00375666,698.43,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294743329,2.92942374,698.43,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294743526,1.12670144,698.42,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294743727,0.28628276,698.61,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294743929,1.07401348,698.6,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294744124,1.07401348,698.59,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294744632,2.92711911,698.58,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294744827,2.92711911,698.57,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294745033,1.12581504,698.56,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294745224,2.19986045,698.55,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294745429,1.12581504,698.55,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294745630,1.12581504,698.54,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294745827,1.12581504,698.53,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294746233,1.12581504,698.52,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294746428,1.12581504,698.51,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294746829,1.12581504,698.5,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294747230,1.12581504,698.49,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294747633,1.12581504,698.48,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294747830,1.12581504,698.47,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294748234,1.12581504,698.46,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294748430,0.28628276,698.61,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294748431,1.12581504,698.45,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294748833,1.12581504,698.44,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294749233,1.12581504,698.43,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294749435,1.12581504,698.42,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294749834,0.28628276,698.61,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294750029,2.50595747,698.6,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294750236,1.07398053,698.59,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294750429,2.87167461,698.58,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294750736,2.19753933,698.57,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294750929,1.07398053,698.56,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294751132,2.92125288,698.55,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294751331,0.28628276,698.61,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294752130,2.50596525,698.6,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294752330,0.28628276,698.61,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294752531,1.07398444,698.59,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294752733,3.99410455,698.58,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294752930,1.07398444,698.57,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294753139,2.92012011,698.57,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294753331,1.12312312,698.56,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294753731,1.12312312,698.55,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294754336,1.12312312,698.54,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294754838,1.12312312,698.53,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294755432,1.12312312,698.52,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294755637,1.12312312,698.51,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294756035,1.12312312,698.5,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294756235,1.12312312,698.49,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294756431,0.28628276,698.61,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294756833,2.91954848,698.6,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294757236,2.91954848,698.59,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294757636,1.12290326,698.58,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294758337,1.12290326,698.57,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294758638,2.91972169,698.57,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294758837,1.12290326,698.56,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294759238,1.12290326,698.55,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294759433,1.12290326,698.54,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294759938,1.12290326,698.53,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294760138,1.12290326,698.59,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294760638,1.12290326,698.58,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294760833,1.12300627,698.57,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294761236,0.28628276,698.61,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294761840,1.41630954,699.15,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294762041,1.41630954,699.13,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294762339,1.41630954,699.11,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294762537,7.51538329,699.1,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294762740,11.00582737,699.09,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294762935,3.49044408,699.09,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294763141,9.43081343,699.08,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294763332,4.2227053,699.07,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294763538,4.22252487,699.06,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294763740,2.50499467,699.05,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294763940,5.42282195,699.04,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294764138,2.50499467,699.03,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294764336,2.50499467,699.02,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294764537,5.42282195,699.01,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294764739,1.07356914,699.0,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294764938,3.99139642,698.99,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294765136,1.07356914,698.98,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294765340,1.07356914,698.97,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294765640,3.99139642,698.96,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294765842,1.41630954,699.26,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294765843,3.99139642,698.95,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294766136,2.91782728,698.95,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294766340,3.99125361,698.94,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294766540,2.91782728,698.94,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294766739,2.91782728,698.93,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294767042,2.91782728,698.92,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294767441,1.06384228,699.77,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294767637,0.26298938,699.76,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294767836,0.28582044,699.74,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294768039,0.26298938,699.73,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294768438,0.84774259,699.39,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294768641,1.41290431,699.24,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294768849,6.9414933,699.23,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294769042,8.13714517,699.22,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294769245,6.9414933,699.21,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294769545,10.42712234,699.2,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294769843,6.9414933,699.19,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294770044,10.99965078,699.18,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294770245,7.51402174,699.17,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294770447,10.99966558,699.16,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294770647,7.51403654,699.15,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294770847,8.92694085,699.14,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294771048,4.29375614,699.13,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294771250,12.41294605,699.12,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294771451,6.94186946,699.11,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294771645,10.4274985,699.1,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294771949,9.99807763,699.09,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294772149,6.51244859,699.08,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294772447,6.51244859,699.07,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294772648,9.99807763,699.06,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294772843,4.22247142,699.05,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294773049,4.22247142,699.04,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294773249,4.22247142,699.03,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294773451,9.99828435,699.02,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294773651,6.51265531,699.01,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294773851,9.99829548,699.0,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294774045,4.22247142,698.99,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294774249,7.70810046,698.98,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294774450,4.22247142,698.97,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294774646,4.22247142,698.96,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294774852,7.70810046,698.95,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294775051,4.22247142,698.94,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294775251,4.22247142,698.93,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294775449,4.22247142,698.92,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294775650,2.50478792,698.91,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294775847,1.07355219,698.9,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294776152,1.07355219,698.89,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294776354,3.98668694,698.88,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294776550,1.07355219,698.87,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294776750,1.07345922,698.86,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294776952,2.91313475,698.87,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294777149,2.91313475,698.85,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294777348,2.91313475,698.84,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294777748,2.91313475,698.83,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294778255,1.41147442,699.32,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294778256,1.12043644,698.82,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294778456,2.9116746,698.82,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294778958,1.12043644,698.81,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294779259,1.12043644,698.8,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294779557,1.12043644,698.79,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294779956,1.12043644,698.78,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294780359,1.12043644,698.77,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294780555,1.41290431,699.13,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294780751,6.94144981,699.12,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294780951,6.94144981,699.11,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294781151,6.94144981,699.1,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294781350,6.51208178,699.09,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294781555,9.99636768,699.08,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294781753,4.22211895,699.07,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294781956,4.22211895,699.06,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294782150,7.70640485,699.05,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294782354,0.52681283,707.95,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294782355,7.70640485,699.04,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294782554,6.01399292,699.03,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294782759,2.50464683,699.02,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294782959,5.98893273,699.01,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294783261,1.07342007,699.0,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294783555,1.07342007,698.99,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294783758,1.07342007,698.98,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294784061,3.98521527,698.97,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294784356,0.8472264,699.35,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294784357,1.11992123,698.96,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294784760,1.11992123,698.95,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294785159,1.11992123,698.94,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294785460,1.11992123,698.93,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294785859,1.11992123,698.92,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294786159,1.41290431,699.27,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294786160,1.11992123,698.91,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294786354,2.91361265,699.24,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294786558,6.94089828,699.23,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294786759,9.99761158,699.22,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294786959,9.99761158,699.21,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294787155,6.51156437,699.2,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294787364,6.51156437,699.19,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294787660,7.7078307,699.18,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294787857,4.22178349,699.17,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294788061,7.7078307,699.16,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294788255,5.99049504,699.15,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294788456,2.50444783,699.14,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294788658,2.50444783,699.13,696.05,3.86333567]
["bitfinex-derivatives","BNBF0:USTF0",1736294788859,2.50444783,699.12,696.14,2.14901268]
["bitfinex-derivatives","BNBF0:USTF0",1736294789059,2.50444783,699.11,696.14,2.14901268]
["bitfinex-derivatives","BNBF0:USTF0",1736294789255,1.07333478,699.1,696.14,2.14901268]
["bitfinex-derivatives","BNBF0:USTF0",1736294789456,1.07333478,699.09,696.14,2.14901268]
["bitfinex-derivatives","BNBF0:USTF0",1736294789761,3.98694743,699.08,696.14,2.14901268]
["bitfinex-derivatives","BNBF0:USTF0",1736294789958,2.50451245,699.07,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736294790160,1.07333478,699.06,696.28,2.54424076]
["bitfinex-derivatives","BNBF0:USTF0",1736294790456,2.19325601,699.06,696.28,4.50324076]
["bitfinex-derivatives","BNBF0:USTF0",1736294790662,2.91361265,699.05,696.28,4.50324076]
["bitfinex-derivatives","BNBF0:USTF0",1736294790859,1.11992123,699.04,696.28,4.50324076]
["bitfinex-derivatives","BNBF0:USTF0",1736294791263,1.11992123,699.03,696.28,4.50324076]
["bitfinex-derivatives","BNBF0:USTF0",1736294791664,1.11992123,699.02,696.28,4.50324076]
["bitfinex-derivatives","BNBF0:USTF0",1736294791860,1.41290431,699.3,696.28,4.50324076]
["bitfinex-derivatives","BNBF0:USTF0",1736294791861,1.11992123,699.01,696.28,4.50324076]
["bitfinex-derivatives","BNBF0:USTF0",1736294792265,1.11992123,699.0,696.28,4.50324076]
["bitfinex-derivatives","BNBF0:USTF0",1736294792463,2.91361265,699.24,696.28,4.50324076]
["bitfinex-derivatives","BNBF0:USTF0",1736294792661,6.51132678,699.23,696.28,4.50324076]
["bitfinex-derivatives","BNBF0:USTF0",1736294792968,9.99737069,699.22,696.28,4.50324076]
["bitfinex-derivatives","BNBF0:USTF0",1736294793162,6.5113296,699.21,696.28,4.50324076]
["bitfinex-derivatives","BNBF0:USTF0",1736294793367,6.5113296,699.2,696.28,4.50324076]
["bitfinex-derivatives","BNBF0:USTF0",1736294793562,6.5113296,699.19,696.28,4.50324076]
["bitfinex-derivatives","BNBF0:USTF0",1736294793768,4.22162945,699.18,696.28,4.50324076]
["bitfinex-derivatives","BNBF0:USTF0",1736294793963,4.22162945,699.17,696.28,4.50324076]
["bitfinex-derivatives","BNBF0:USTF0",1736294794164,4.22162945,699.16,696.28,4.50324076]
["bitfinex-derivatives","BNBF0:USTF0",1736294794362,5.99039754,699.15,696.32,2.14901268]
["bitfinex-derivatives","BNBF0:USTF0",1736294794662,2.50435645,699.14,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736294794868,2.50435645,699.13,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736294795065,2.19324378,699.12,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736294795262,1.07332255,699.11,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736294795465,3.99375959,699.1,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736294795661,2.92044979,699.1,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736294795973,1.12324992,699.09,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736294796367,2.9205593,699.37,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736294796568,9.43073481,699.36,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736294796865,4.22088302,699.35,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736294797071,4.22088302,699.34,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736294797268,5.99680381,699.33,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736294797462,3.07624451,699.32,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736294797666,2.50391365,699.31,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736294797868,2.50391365,699.3,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736294798062,1.07310585,699.29,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736294798263,3.99366515,699.28,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736294798469,1.07310585,699.27,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736294798670,1.07310585,699.26,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736294798871,3.99362937,699.25,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736294799071,1.12324992,699.24,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736294799466,1.12324992,699.23,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736294799869,1.12324992,699.22,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736294800272,1.12324992,699.21,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736294800469,1.12324992,699.36,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736294800664,3.62707647,699.35,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736294800871,1.07306852,699.34,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736294801169,3.9938312,699.33,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736294801369,1.07306852,699.32,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736294801569,1.07306852,699.31,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736294801771,1.07306852,699.3,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736294801972,1.12324992,699.29,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736294802373,2.92184018,699.37,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736294802567,2.50367642,699.36,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736294802771,1.07300418,699.35,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736294803166,2.92184018,699.34,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736294803473,2.1962541,699.33,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736294803673,1.07300418,699.32,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736294803869,2.92184018,699.32,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736294804075,1.12324992,699.31,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736294804575,1.12324992,699.3,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736294804875,1.12324992,699.37,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736294805175,1.07296773,699.36,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736294805375,1.07296773,699.35,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736294805670,2.92185017,699.34,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736294806073,1.12324992,699.33,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736294806574,1.12324992,699.32,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736294807169,1.12324992,699.37,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736294807368,2.19625211,699.36,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736294807574,1.07300219,699.35,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736294807876,3.99498263,699.35,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736294808173,1.12324992,699.34,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736294808473,2.92198044,699.37,696.46,1.77216652]
["bitfinex-derivatives","BNBF0:USTF0",1736294808673,2.19624915,699.36,696.46,1.77216652]
["bitfinex-derivatives","BNBF0:USTF0",1736294808874,1.07299923,699.35,696.46,1.77216652]
["bitfinex-derivatives","BNBF0:USTF0",1736294809072,1.07299923,699.34,696.46,1.77216652]
["bitfinex-derivatives","BNBF0:USTF0",1736294809280,2.92198044,699.33,696.46,1.77216652]
["bitfinex-derivatives","BNBF0:USTF0",1736294809673,2.92198044,699.37,696.46,1.77216652]
["bitfinex-derivatives","BNBF0:USTF0",1736294809872,1.12324992,699.36,696.46,1.77216652]
["bitfinex-derivatives","BNBF0:USTF0",1736294810272,2.92198044,699.37,696.46,1.77216652]
["bitfinex-derivatives","BNBF0:USTF0",1736294811476,1.07297695,699.36,696.46,1.77216652]
["bitfinex-derivatives","BNBF0:USTF0",1736294811672,3.99495739,699.35,696.53,2.14901268]
["bitfinex-derivatives","BNBF0:USTF0",1736294811877,1.07297695,699.34,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736294812176,1.07300204,699.33,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736294812377,2.92198044,699.34,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736294812574,2.92198044,699.37,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736294812769,1.07299516,699.36,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736294812973,5.42569721,699.35,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736294813173,1.07315449,699.34,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736294813479,3.78034641,699.33,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736294813679,6.51070326,699.32,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736294813880,7.71546793,699.31,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736294814177,10.00510465,699.3,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736294814479,7.71546793,699.29,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736294814674,7.71546793,699.28,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736294814979,5.99838554,699.27,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736294815178,2.50402714,699.26,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736294815373,2.92198044,699.26,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736294815574,2.50431165,699.25,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736294815881,2.50431165,699.24,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736294816081,2.50431165,699.23,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736294816380,5.42629209,699.22,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736294816580,2.50431165,699.21,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736294816880,2.50435543,699.2,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736294817074,1.07327642,699.19,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736294817276,3.99525686,699.18,696.67,0.28707996]
["bitfinex-derivatives","BNBF0:USTF0",1736294817479,1.07327642,699.17,696.67,2.67307996]
["bitfinex-derivatives","BNBF0:USTF0",1736294817679,3.99525686,699.17,696.67,2.67307996]
["bitfinex-derivatives","BNBF0:USTF0",1736294817873,2.92198044,699.17,696.67,2.67307996]
["bitfinex-derivatives","BNBF0:USTF0",1736294818074,2.92198044,699.16,696.67,2.67307996]
["bitfinex-derivatives","BNBF0:USTF0",1736294818274,1.07328646,699.15,696.67,2.67307996]
["bitfinex-derivatives","BNBF0:USTF0",1736294818481,1.0732838,699.14,696.67,2.67307996]
["bitfinex-derivatives","BNBF0:USTF0",1736294818679,0.28598801,699.33,696.67,2.67307996]
["bitfinex-derivatives","BNBF0:USTF0",1736294818879,1.12778397,699.13,696.67,2.67307996]
["bitfinex-derivatives","BNBF0:USTF0",1736294819273,2.20106877,699.12,696.67,2.67307996]
["bitfinex-derivatives","BNBF0:USTF0",1736294819478,1.12778397,699.12,696.67,2.67307996]
["bitfinex-derivatives","BNBF0:USTF0",1736294819674,0.28598801,699.33,696.67,2.67307996]
["bitfinex-derivatives","BNBF0:USTF0",1736294819675,3.50584666,699.32,696.67,2.67307996]
["bitfinex-derivatives","BNBF0:USTF0",1736294819879,6.51113692,699.31,696.67,2.67307996]
["bitfinex-derivatives","BNBF0:USTF0",1736294820074,6.51113692,699.3,696.67,2.67307996]
["bitfinex-derivatives","BNBF0:USTF0",1736294820277,10.01698358,699.29,696.67,2.67307996]
["bitfinex-derivatives","BNBF0:USTF0",1736294820477,4.22150635,699.28,696.67,2.67307996]
["bitfinex-derivatives","BNBF0:USTF0",1736294820674,4.22150635,699.27,696.67,2.67307996]
["bitfinex-derivatives","BNBF0:USTF0",1736294820881,4.22145042,699.26,696.67,2.67307996]
["bitfinex-derivatives","BNBF0:USTF0",1736294821177,6.51111631,699.25,696.67,2.67307996]
["bitfinex-derivatives","BNBF0:USTF0",1736294821381,6.51111631,699.24,696.67,2.67307996]
["bitfinex-derivatives","BNBF0:USTF0",1736294821579,10.01710823,699.23,696.67,2.67307996]
["bitfinex-derivatives","BNBF0:USTF0",1736294821780,6.51125204,699.22,696.67,2.67307996]
["bitfinex-derivatives","BNBF0:USTF0",1736294822082,6.79782185,699.21,696.92,2.14901268]
["bitfinex-derivatives","BNBF0:USTF0",1736294822281,6.51178476,699.2,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736294822473,7.72766549,699.19,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736294822677,7.72766549,699.18,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736294822977,4.22173918,699.17,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736294823180,2.50432771,699.16,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736294823382,7.15518286,699.15,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736294823582,6.51180847,699.14,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736294823882,6.51180847,699.13,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736294824081,6.51180847,699.12,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736294824282,10.01777687,699.11,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736294824477,2.50432771,699.1,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736294824782,2.50432771,699.09,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736294825083,5.4377659,699.08,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736294825282,5.4377659,699.07,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736294825482,1.07325102,699.06,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736294825676,2.93343819,699.06,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736294826081,3.50587427,699.2,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736294826279,4.22170863,699.19,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736294826474,2.79062096,699.18,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736294826682,4.22165217,699.17,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736294826880,4.22165217,699.16,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736294827075,6.01025464,699.15,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736294827279,2.50438037,699.14,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736294827478,5.43781856,699.13,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736294827678,1.07331575,699.12,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736294827875,1.07331575,699.11,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736294828076,1.07331575,699.1,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736294828279,2.93343819,699.09,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736294828475,1.07331221,699.08,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736294828680,2.93343819,699.07,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736294829082,3.50587299,699.2,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736294829279,7.63933321,699.19,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736294829584,4.22174636,699.18,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736294829780,3.50587299,699.18,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736294829980,5.34947336,699.17,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736294830282,7.72756322,699.16,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736294830484,2.50439201,699.15,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736294830683,2.50439201,699.14,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736294830981,5.4378302,699.13,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736294831177,1.07331086,699.12,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736294831380,4.00674905,699.12,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736294831676,4.00674905,699.11,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736294831881,4.00674905,699.1,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736294832074,2.93343819,699.1,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736294832280,2.93343819,699.09,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736294832483,2.93343819,699.2,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736294832678,2.50425477,699.19,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736294832884,0.28603709,699.21,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736294832885,5.43769296,699.18,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736294833083,2.50425477,699.17,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736294833283,2.50425477,699.16,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736294833483,2.50425477,699.15,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736294833684,1.07325204,699.14,697.03,3.76893169]
["bitfinex-derivatives","BNBF0:USTF0",1736294833992,4.00669023,699.13,697.03,3.76893169]
["bitfinex-derivatives","BNBF0:USTF0",1736294834187,2.50431426,699.12,697.03,3.76893169]
["bitfinex-derivatives","BNBF0:USTF0",1736294834485,1.07325204,699.11,697.03,3.76893169]
["bitfinex-derivatives","BNBF0:USTF0",1736294834784,2.20103601,699.11,697.03,3.76893169]
["bitfinex-derivatives","BNBF0:USTF0",1736294835083,2.93343819,699.1,697.03,3.76893169]
["bitfinex-derivatives","BNBF0:USTF0",1736294835477,1.12778397,699.09,697.03,3.76893169]
["bitfinex-derivatives","BNBF0:USTF0",1736294835878,2.37805793,699.2,697.03,3.76893169]
["bitfinex-derivatives","BNBF0:USTF0",1736294835879,1.12778397,699.08,697.03,3.76893169]
["bitfinex-derivatives","BNBF0:USTF0",1736294836081,1.12778397,699.19,697.03,3.76893169]
["bitfinex-derivatives","BNBF0:USTF0",1736294836278,2.50430262,699.18,697.03,3.76893169]
["bitfinex-derivatives","BNBF0:USTF0",1736294836482,2.50430262,699.17,697.03,3.76893169]
["bitfinex-derivatives","BNBF0:USTF0",1736294836679,2.50430262,699.16,697.03,3.76893169]
["bitfinex-derivatives","BNBF0:USTF0",1736294836881,2.50430262,699.15,697.03,3.76893169]
["bitfinex-derivatives","BNBF0:USTF0",1736294837077,4.30995684,699.14,697.03,3.76893169]
["bitfinex-derivatives","BNBF0:USTF0",1736294837284,2.50430262,699.13,697.03,3.76893169]
["bitfinex-derivatives","BNBF0:USTF0",1736294837585,2.50430262,699.12,697.03,3.76893169]
["bitfinex-derivatives","BNBF0:USTF0",1736294837779,5.43774081,699.11,697.03,3.76893169]
["bitfinex-derivatives","BNBF0:USTF0",1736294837983,2.50430262,699.1,697.03,3.76893169]
["bitfinex-derivatives","BNBF0:USTF0",1736294838180,2.50430262,699.09,697.03,3.76893169]
["bitfinex-derivatives","BNBF0:USTF0",1736294838385,1.07333688,699.08,697.03,3.76893169]
["bitfinex-derivatives","BNBF0:USTF0",1736294838679,0.28603709,699.21,697.03,3.76893169]
["bitfinex-derivatives","BNBF0:USTF0",1736294838680,2.93343819,699.07,697.03,3.76893169]
["bitfinex-derivatives","BNBF0:USTF0",1736294838885,1.12778397,699.06,697.03,3.76893169]
["bitfinex-derivatives","BNBF0:USTF0",1736294839281,1.12778397,699.05,697.03,3.76893169]
["bitfinex-derivatives","BNBF0:USTF0",1736294839588,1.12778397,699.04,697.03,3.76893169]
["bitfinex-derivatives","BNBF0:USTF0",1736294839781,1.12778397,699.03,697.03,3.76893169]
["bitfinex-derivatives","BNBF0:USTF0",1736294840182,1.12778397,699.18,697.03,3.76893169]
["bitfinex-derivatives","BNBF0:USTF0",1736294840380,7.63929912,699.17,697.03,3.76893169]
["bitfinex-derivatives","BNBF0:USTF0",1736294840584,7.72761528,699.16,697.03,3.76893169]
["bitfinex-derivatives","BNBF0:USTF0",1736294840787,2.5044289,699.15,697.03,3.76893169]
["bitfinex-derivatives","BNBF0:USTF0",1736294840987,2.5044289,699.14,697.03,3.76893169]
["bitfinex-derivatives","BNBF0:USTF0",1736294841187,1.07332667,699.13,697.03,3.76893169]
["bitfinex-derivatives","BNBF0:USTF0",1736294841490,2.50435528,699.12,697.03,3.76893169]
["bitfinex-derivatives","BNBF0:USTF0",1736294841683,1.07332667,699.11,697.03,3.76893169]
["bitfinex-derivatives","BNBF0:USTF0",1736294841882,1.07332667,699.1,697.03,3.76893169]
["bitfinex-derivatives","BNBF0:USTF0",1736294842084,2.93343819,699.1,697.03,3.76893169]
["bitfinex-derivatives","BNBF0:USTF0",1736294842388,1.12778397,699.09,697.03,3.76893169]
["bitfinex-derivatives","BNBF0:USTF0",1736294842588,2.93343819,699.09,697.03,3.76893169]
["bitfinex-derivatives","BNBF0:USTF0",1736294842984,1.12778397,699.08,697.03,3.76893169]
["bitfinex-derivatives","BNBF0:USTF0",1736294843288,1.12778397,699.07,697.03,3.76893169]
["bitfinex-derivatives","BNBF0:USTF0",1736294843688,1.12778397,699.19,697.03,3.76893169]
["bitfinex-derivatives","BNBF0:USTF0",1736294843989,1.12778397,699.06,697.03,3.76893169]
["bitfinex-derivatives","BNBF0:USTF0",1736294844288,2.50420574,699.18,697.03,3.76893169]
["bitfinex-derivatives","BNBF0:USTF0",1736294844289,3.50857825,699.18,697.03,3.76893169]
["bitfinex-derivatives","BNBF0:USTF0",1736294844488,3.63200304,699.17,697.03,3.76893169]
["bitfinex-derivatives","BNBF0:USTF0",1736294844690,2.50421907,699.16,697.03,3.76893169]
["bitfinex-derivatives","BNBF0:USTF0",1736294844885,5.44040744,699.15,697.03,3.76893169]
["bitfinex-derivatives","BNBF0:USTF0",1736294845089,5.44040744,699.14,697.03,3.76893169]
["bitfinex-derivatives","BNBF0:USTF0",1736294845290,2.50421907,699.13,697.03,3.76893169]
["bitfinex-derivatives","BNBF0:USTF0",1736294845486,1.07323674,699.12,697.03,3.76893169]
["bitfinex-derivatives","BNBF0:USTF0",1736294845885,2.93618837,699.11,697.03,3.76893169]
["bitfinex-derivatives","BNBF0:USTF0",1736294846084,2.20102071,699.1,697.03,3.76893169]
["bitfinex-derivatives","BNBF0:USTF0",1736294846291,2.93618837,699.09,697.03,3.76893169]
["bitfinex-derivatives","BNBF0:USTF0",1736294846893,1.12778397,699.08,697.03,3.76893169]
["bitfinex-derivatives","BNBF0:USTF0",1736294847488,1.12778397,699.2,697.03,3.76893169]
["bitfinex-derivatives","BNBF0:USTF0",1736294847793,5.34924364,699.19,697.03,3.76893169]
["bitfinex-derivatives","BNBF0:USTF0",1736294847995,4.22145967,699.18,697.03,3.76893169]
["bitfinex-derivatives","BNBF0:USTF0",1736294848292,4.22145967,699.17,697.03,3.76893169]
["bitfinex-derivatives","BNBF0:USTF0",1736294848490,2.50425574,699.16,697.03,3.76893169]
["bitfinex-derivatives","BNBF0:USTF0",1736294848692,5.44062133,699.15,697.03,3.76893169]
["bitfinex-derivatives","BNBF0:USTF0",1736294848892,2.50425574,699.14,697.03,3.76893169]
["bitfinex-derivatives","BNBF0:USTF0",1736294849192,2.50425574,699.13,697.03,3.76893169]
["bitfinex-derivatives","BNBF0:USTF0",1736294849391,2.50425574,699.12,697.03,3.76893169]
["bitfinex-derivatives","BNBF0:USTF0",1736294849692,4.00961805,699.11,697.03,3.76893169]
["bitfinex-derivatives","BNBF0:USTF0",1736294849993,2.93636559,699.1,697.12,2.14901268]
["bitfinex-derivatives","BNBF0:USTF0",1736294850594,2.2010247,699.09,697.12,2.14901268]
["bitfinex-derivatives","BNBF0:USTF0",1736294850795,2.93636559,699.09,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1736294852495,2.93636559,699.16,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1736294852692,0.28603709,699.21,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1736294852693,1.12778397,699.15,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1736294853089,1.12778397,699.14,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1736294853497,1.12778397,699.19,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1736294853997,1.12778397,699.2,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1736294854597,1.42211835,699.54,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1736294854796,7.51041236,699.53,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1736294854998,7.51041236,699.52,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1736294855197,6.93819047,699.51,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1736294855501,10.01933442,699.5,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1736294855701,6.93819436,699.49,697.14,0.28688642]
["bitfinex-derivatives","BNBF0:USTF0",1736294855993,10.01933442,699.48,697.14,2.48988642]
["bitfinex-derivatives","BNBF0:USTF0",1736294856199,2.78952167,699.47,697.14,2.48988642]
["bitfinex-derivatives","BNBF0:USTF0",1736294856393,6.29983204,699.46,697.14,2.48988642]
["bitfinex-derivatives","BNBF0:USTF0",1736294856598,6.50888391,699.45,697.14,2.48988642]
["bitfinex-derivatives","BNBF0:USTF0",1736294856793,7.73035598,699.44,697.14,2.48988642]
["bitfinex-derivatives","BNBF0:USTF0",1736294856995,7.73035598,699.43,697.14,2.48988642]
["bitfinex-derivatives","BNBF0:USTF0",1736294857194,4.22004561,699.42,697.14,2.48988642]
["bitfinex-derivatives","BNBF0:USTF0",1736294857497,5.44150529,699.41,697.14,2.48988642]
["bitfinex-derivatives","BNBF0:USTF0",1736294857693,2.50341689,699.4,697.14,2.48988642]
["bitfinex-derivatives","BNBF0:USTF0",1736294857896,2.50341689,699.39,697.14,2.48988642]
["bitfinex-derivatives","BNBF0:USTF0",1736294858094,5.44148781,699.38,697.14,2.48988642]
["bitfinex-derivatives","BNBF0:USTF0",1736294858294,1.07289295,699.37,697.14,2.48988642]
["bitfinex-derivatives","BNBF0:USTF0",1736294858595,1.07289295,699.36,697.14,2.48988642]
["bitfinex-derivatives","BNBF0:USTF0",1736294858797,1.130034,699.36,697.14,2.48988642]
["bitfinex-derivatives","BNBF0:USTF0",1736294859094,1.130034,699.35,697.14,2.48988642]
["bitfinex-derivatives","BNBF0:USTF0",1736294859601,1.130034,699.34,697.14,2.48988642]
["bitfinex-derivatives","BNBF0:USTF0",1736294860002,1.130034,699.33,697.14,2.48988642]
["bitfinex-derivatives","BNBF0:USTF0",1736294860395,1.130034,699.32,697.14,2.48988642]
["bitfinex-derivatives","BNBF0:USTF0",1736294860900,1.130034,699.31,697.14,2.48988642]
["bitfinex-derivatives","BNBF0:USTF0",1736294861302,1.130034,699.3,697.14,2.48988642]
["bitfinex-derivatives","BNBF0:USTF0",1736294861697,1.42211835,699.64,697.14,2.48988642]
["bitfinex-derivatives","BNBF0:USTF0",1736294861899,7.79566269,699.63,697.14,2.48988642]
["bitfinex-derivatives","BNBF0:USTF0",1736294862100,11.30305575,699.62,697.14,2.48988642]
["bitfinex-derivatives","BNBF0:USTF0",1736294862302,7.79567086,699.61,697.14,2.48988642]
["bitfinex-derivatives","BNBF0:USTF0",1736294862503,7.22349992,699.6,697.14,2.48988642]
["bitfinex-derivatives","BNBF0:USTF0",1736294862703,7.22350401,699.59,697.14,4.90988642]
["bitfinex-derivatives","BNBF0:USTF0",1736294862903,6.93762228,699.58,697.14,4.90988642]
["bitfinex-derivatives","BNBF0:USTF0",1736294863203,10.01587998,699.57,697.14,4.90988642]
["bitfinex-derivatives","BNBF0:USTF0",1736294863405,6.50849101,699.56,697.14,4.90988642]
["bitfinex-derivatives","BNBF0:USTF0",1736294863606,6.50849101,699.55,697.14,4.90988642]
["bitfinex-derivatives","BNBF0:USTF0",1736294863803,6.50849101,699.54,697.14,4.90988642]
["bitfinex-derivatives","BNBF0:USTF0",1736294864103,6.50845367,699.53,697.14,4.90988642]
["bitfinex-derivatives","BNBF0:USTF0",1736294864304,7.72717984,699.52,697.14,4.90988642]
["bitfinex-derivatives","BNBF0:USTF0",1736294864508,2.50326577,699.51,697.14,4.90988642]
["bitfinex-derivatives","BNBF0:USTF0",1736294864706,4.93782655,699.5,697.14,4.90988642]
["bitfinex-derivatives","BNBF0:USTF0",1736294864906,2.50320549,699.49,697.14,4.90988642]
["bitfinex-derivatives","BNBF0:USTF0",1736294865115,5.43841972,699.48,697.14,4.90988642]
["bitfinex-derivatives","BNBF0:USTF0",1736294865302,2.50320549,699.47,697.14,4.90988642]
["bitfinex-derivatives","BNBF0:USTF0",1736294865505,4.00801658,699.46,697.14,4.90988642]
["bitfinex-derivatives","BNBF0:USTF0",1736294865705,1.07280235,699.45,697.14,4.90988642]
["bitfinex-derivatives","BNBF0:USTF0",1736294866007,1.07280235,699.44,697.14,4.90988642]
["bitfinex-derivatives","BNBF0:USTF0",1736294866306,1.07281764,699.43,697.14,4.90988642]
["bitfinex-derivatives","BNBF0:USTF0",1736294866505,2.93521423,699.43,697.14,4.90988642]
["bitfinex-derivatives","BNBF0:USTF0",1736294866811,4.00803215,699.42,697.14,4.90988642]
["bitfinex-derivatives","BNBF0:USTF0",1736294867008,2.93521423,699.42,697.14,4.90988642]
["bitfinex-derivatives","BNBF0:USTF0",1736294867206,1.12892855,699.41,697.14,4.90988642]
["bitfinex-derivatives","BNBF0:USTF0",1736294867607,1.12892855,699.4,697.14,4.90988642]
["bitfinex-derivatives","BNBF0:USTF0",1736294867907,1.12892855,699.39,697.14,4.90988642]
["bitfinex-derivatives","BNBF0:USTF0",1736294868307,1.12892855,699.38,697.14,4.90988642]
["bitfinex-derivatives","BNBF0:USTF0",1736294868707,0.28588173,699.59,697.14,4.90988642]
["bitfinex-derivatives","BNBF0:USTF0",1736294868708,1.12892855,699.37,697.14,4.90988642]
["bitfinex-derivatives","BNBF0:USTF0",1736294869103,1.12892855,699.36,697.14,4.90988642]
["bitfinex-derivatives","BNBF0:USTF0",1736294869610,0.28588173,699.59,697.14,4.90988642]
["bitfinex-derivatives","BNBF0:USTF0",1736294869910,10.01266485,699.58,697.14,4.90988642]
["bitfinex-derivatives","BNBF0:USTF0",1736294870103,2.50318341,699.57,697.14,4.90988642]
["bitfinex-derivatives","BNBF0:USTF0",1736294870309,0.28588173,699.59,697.14,4.90988642]
["bitfinex-derivatives","BNBF0:USTF0",1736294870310,4.00507261,699.56,697.14,4.90988642]
["bitfinex-derivatives","BNBF0:USTF0",1736294870507,2.93227972,699.56,697.14,4.90988642]
["bitfinex-derivatives","BNBF0:USTF0",1736294870706,2.93227972,699.55,697.14,4.90988642]
["bitfinex-derivatives","BNBF0:USTF0",1736294871102,1.12779989,699.54,697.14,4.90988642]
["bitfinex-derivatives","BNBF0:USTF0",1736294871503,1.12779989,699.53,697.14,4.90988642]
["bitfinex-derivatives","BNBF0:USTF0",1736294871714,0.28588173,699.59,697.14,4.90988642]
["bitfinex-derivatives","BNBF0:USTF0",1736294872016,1.12692871,699.58,697.14,4.90988642]
["bitfinex-derivatives","BNBF0:USTF0",1736294872414,1.12692871,699.57,697.14,4.90988642]
["bitfinex-derivatives","BNBF0:USTF0",1736294872913,0.28588173,699.59,697.14,4.90988642]
["bitfinex-derivatives","BNBF0:USTF0",1736294873111,1.12650557,699.58,697.14,4.90988642]
["bitfinex-derivatives","BNBF0:USTF0",1736294873312,0.28588173,699.59,697.14,4.90988642]
["bitfinex-derivatives","BNBF0:USTF0",1736294886618,1.42211835,700.01,697.14,4.90988642]
["bitfinex-derivatives","BNBF0:USTF0",1736294886824,1.42211835,699.99,697.14,4.90988642]
["bitfinex-derivatives","BNBF0:USTF0",1736294887027,6.93455749,699.98,697.14,4.90988642]
["bitfinex-derivatives","BNBF0:USTF0",1736294887228,7.22028402,699.97,697.14,4.90988642]
["bitfinex-derivatives","BNBF0:USTF0",1736294887421,7.2202881,699.96,697.14,4.90988642]
["bitfinex-derivatives","BNBF0:USTF0",1736294887621,9.99707142,699.95,697.14,4.90988642]
["bitfinex-derivatives","BNBF0:USTF0",1736294887819,6.50528646,699.94,697.14,4.90988642]
["bitfinex-derivatives","BNBF0:USTF0",1736294888023,6.50528646,699.93,697.14,4.90988642]
["bitfinex-derivatives","BNBF0:USTF0",1736294888224,3.49178496,699.94,697.14,4.90988642]
["bitfinex-derivatives","BNBF0:USTF0",1736294888225,4.2177132,699.92,697.14,4.90988642]
["bitfinex-derivatives","BNBF0:USTF0",1736294888425,1.07229996,699.91,697.14,4.90988642]
["bitfinex-derivatives","BNBF0:USTF0",1736294888625,3.99216266,699.9,697.14,4.90988642]
["bitfinex-derivatives","BNBF0:USTF0",1736294888924,3.99216266,699.89,697.14,4.90988642]
["bitfinex-derivatives","BNBF0:USTF0",1736294889128,1.07229996,699.88,697.14,4.90988642]
["bitfinex-derivatives","BNBF0:USTF0",1736294889327,3.99216266,699.87,697.14,4.90988642]
["bitfinex-derivatives","BNBF0:USTF0",1736294889627,1.12302411,699.86,697.14,4.90988642]
["bitfinex-derivatives","BNBF0:USTF0",1736294890126,0.28573061,699.96,697.14,4.90988642]
["bitfinex-derivatives","BNBF0:USTF0",1736294890127,1.12302411,699.85,697.14,4.90988642]
["bitfinex-derivatives","BNBF0:USTF0",1736294890329,1.12302411,699.84,697.14,4.90988642]
["bitfinex-derivatives","BNBF0:USTF0",1736294890927,1.12302411,699.83,697.14,4.90988642]
["bitfinex-derivatives","BNBF0:USTF0",1736294891427,1.12302411,699.82,697.14,4.90988642]
["bitfinex-derivatives","BNBF0:USTF0",1736294891927,1.12302411,699.81,697.14,4.90988642]
["bitfinex-derivatives","BNBF0:USTF0",1736294892322,1.12302411,699.8,697.14,4.90988642]
["bitfinex-derivatives","BNBF0:USTF0",1736294892726,1.12302411,699.79,697.14,4.90988642]
["bitfinex-derivatives","BNBF0:USTF0",1736294893022,1.12302411,699.78,697.56,2.14901268]
["bitfinex-derivatives","BNBF0:USTF0",1736294893229,1.12302411,699.78,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1736294893527,0.28573061,699.96,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1736294893726,7.70319405,699.95,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1736294893922,8.19701358,699.94,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1736294894227,6.50425168,699.93,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1736294894426,7.50505093,699.92,697.67,4.10866848]
["bitfinex-derivatives","BNBF0:USTF0",1736294894629,1.42211835,699.87,697.67,4.10866848]
["bitfinex-derivatives","BNBF0:USTF0",1736294894822,6.50425168,699.86,697.67,4.10866848]
["bitfinex-derivatives","BNBF0:USTF0",1736294895127,9.99057362,699.85,697.67,4.10866848]
["bitfinex-derivatives","BNBF0:USTF0",1736294895427,9.99057362,699.84,697.67,4.10866848]
["bitfinex-derivatives","BNBF0:USTF0",1736294895628,9.99057362,699.83,697.67,4.10866848]
["bitfinex-derivatives","BNBF0:USTF0",1736294895927,4.21687211,699.82,697.67,4.10866848]
["bitfinex-derivatives","BNBF0:USTF0",1736294896123,4.2176943,699.81,697.67,4.10866848]
["bitfinex-derivatives","BNBF0:USTF0",1736294896321,2.50197094,699.8,697.67,4.10866848]
["bitfinex-derivatives","BNBF0:USTF0",1736294896525,2.50197094,699.79,697.67,4.10866848]
["bitfinex-derivatives","BNBF0:USTF0",1736294896723,1.07224406,699.78,697.67,4.10866848]
["bitfinex-derivatives","BNBF0:USTF0",1736294896926,2.50197143,699.77,697.67,4.10866848]
["bitfinex-derivatives","BNBF0:USTF0",1736294897130,1.07224406,699.76,697.67,4.10866848]
["bitfinex-derivatives","BNBF0:USTF0",1736294897325,4.34432974,699.75,697.67,4.10866848]
["bitfinex-derivatives","BNBF0:USTF0",1736294897527,2.5020389,699.74,697.67,4.10866848]
["bitfinex-derivatives","BNBF0:USTF0",1736294897728,1.42979484,699.73,697.67,4.10866848]
["bitfinex-derivatives","BNBF0:USTF0",1736294897930,1.07224406,699.72,697.67,4.10866848]
["bitfinex-derivatives","BNBF0:USTF0",1736294898128,1.42985408,699.71,697.67,4.10866848]
["bitfinex-derivatives","BNBF0:USTF0",1736294898424,3.98678673,699.7,697.67,4.10866848]
["bitfinex-derivatives","BNBF0:USTF0",1736294898632,5.41666111,699.69,697.67,4.10866848]
["bitfinex-derivatives","BNBF0:USTF0",1736294898932,2.50211844,699.68,697.67,4.10866848]
["bitfinex-derivatives","BNBF0:USTF0",1736294899132,2.50248479,699.67,697.67,4.10866848]
["bitfinex-derivatives","BNBF0:USTF0",1736294899431,1.42211835,699.86,697.67,4.10866848]
["bitfinex-derivatives","BNBF0:USTF0",1736294899432,5.41702081,699.66,697.67,4.10866848]
["bitfinex-derivatives","BNBF0:USTF0",1736294899627,1.07248683,699.65,697.67,4.10866848]
["bitfinex-derivatives","BNBF0:USTF0",1736294899832,2.91454267,699.64,697.67,4.10866848]
["bitfinex-derivatives","BNBF0:USTF0",1736294900029,1.07248683,699.63,697.67,4.10866848]
["bitfinex-derivatives","BNBF0:USTF0",1736294900228,2.19346478,699.63,697.67,4.10866848]
["bitfinex-derivatives","BNBF0:USTF0",1736294900435,3.9870295,699.62,697.67,4.10866848]
["bitfinex-derivatives","BNBF0:USTF0",1736294900634,1.07248683,699.61,697.67,4.10866848]
["bitfinex-derivatives","BNBF0:USTF0",1736294900830,2.91454267,699.6,697.67,4.10866848]
["bitfinex-derivatives","BNBF0:USTF0",1736294901034,1.12097795,699.59,697.67,4.10866848]
["bitfinex-derivatives","BNBF0:USTF0",1736294901536,1.12097795,699.58,697.67,4.10866848]
["bitfinex-derivatives","BNBF0:USTF0",1736294901937,1.12097795,699.57,697.67,4.10866848]
["bitfinex-derivatives","BNBF0:USTF0",1736294902336,1.12097795,699.56,697.67,4.10866848]
["bitfinex-derivatives","BNBF0:USTF0",1736294902736,2.91454267,699.84,697.67,4.10866848]
["bitfinex-derivatives","BNBF0:USTF0",1736294902937,10.13588505,699.83,697.67,4.10866848]
["bitfinex-derivatives","BNBF0:USTF0",1736294903232,7.22134646,699.82,697.67,4.10866848]
["bitfinex-derivatives","BNBF0:USTF0",1736294903435,6.50655506,699.81,697.67,4.10866848]
["bitfinex-derivatives","BNBF0:USTF0",1736294903637,9.9931043,699.8,697.67,4.10866848]
["bitfinex-derivatives","BNBF0:USTF0",1736294903837,6.50655506,699.79,697.67,4.10866848]
["bitfinex-derivatives","BNBF0:USTF0",1736294904039,9.9931043,699.78,697.67,4.10866848]
["bitfinex-derivatives","BNBF0:USTF0",1736294904238,9.9931043,699.77,697.67,4.10866848]
["bitfinex-derivatives","BNBF0:USTF0",1736294904436,4.21853569,699.76,697.67,4.10866848]
["bitfinex-derivatives","BNBF0:USTF0",1736294904637,4.21853569,699.75,697.67,4.10866848]
["bitfinex-derivatives","BNBF0:USTF0",1736294904836,4.21853569,699.74,697.67,4.10866848]
["bitfinex-derivatives","BNBF0:USTF0",1736294905034,5.98907041,699.73,697.67,4.10866848]
["bitfinex-derivatives","BNBF0:USTF0",1736294905236,4.21853416,699.72,697.67,4.10866848]
["bitfinex-derivatives","BNBF0:USTF0",1736294905438,2.50252117,699.71,697.67,4.10866848]
["bitfinex-derivatives","BNBF0:USTF0",1736294905737,4.91656134,699.7,697.67,4.10866848]
["bitfinex-derivatives","BNBF0:USTF0",1736294905935,5.98907041,699.69,697.67,4.10866848]
["bitfinex-derivatives","BNBF0:USTF0",1736294906139,2.50252117,699.68,697.67,4.10866848]
["bitfinex-derivatives","BNBF0:USTF0",1736294906339,3.98705174,699.67,697.67,4.10866848]
["bitfinex-derivatives","BNBF0:USTF0",1736294906536,1.07250907,699.66,697.67,4.10866848]
["bitfinex-derivatives","BNBF0:USTF0",1736294906742,3.98705174,699.66,697.67,4.10866848]
["bitfinex-derivatives","BNBF0:USTF0",1736294907042,3.98705174,699.65,697.67,4.10866848]
["bitfinex-derivatives","BNBF0:USTF0",1736294907241,2.91454267,699.65,697.67,4.10866848]
["bitfinex-derivatives","BNBF0:USTF0",1736294907441,2.91454267,699.64,697.67,4.10866848]
["bitfinex-derivatives","BNBF0:USTF0",1736294907642,3.48656516,699.81,697.67,4.10866848]
["bitfinex-derivatives","BNBF0:USTF0",1736294907839,4.2185323,699.8,697.67,4.10866848]
["bitfinex-derivatives","BNBF0:USTF0",1736294908142,3.48656516,699.79,697.67,4.10866848]
["bitfinex-derivatives","BNBF0:USTF0",1736294908344,5.3394193,699.78,697.67,4.10866848]
["bitfinex-derivatives","BNBF0:USTF0",1736294908641,7.70500651,699.77,697.67,4.10866848]
["bitfinex-derivatives","BNBF0:USTF0",1736294908838,2.50246521,699.76,697.67,4.10866848]
["bitfinex-derivatives","BNBF0:USTF0",1736294909037,5.98903037,699.75,697.67,4.10866848]
["bitfinex-derivatives","BNBF0:USTF0",1736294909234,2.50246521,699.74,697.67,4.10866848]
["bitfinex-derivatives","BNBF0:USTF0",1736294909440,5.41702324,699.73,697.67,4.10866848]
["bitfinex-derivatives","BNBF0:USTF0",1736294909743,1.07248509,699.72,697.67,4.10866848]
["bitfinex-derivatives","BNBF0:USTF0",1736294909943,3.98702776,699.72,697.67,4.10866848]
["bitfinex-derivatives","BNBF0:USTF0",1736294910239,1.07248509,699.71,697.67,4.10866848]
["bitfinex-derivatives","BNBF0:USTF0",1736294910445,3.98702776,699.71,697.67,4.10866848]
["bitfinex-derivatives","BNBF0:USTF0",1736294910643,2.91454267,699.7,697.67,4.10866848]
["bitfinex-derivatives","BNBF0:USTF0",1736294910938,1.07251499,699.69,697.67,4.10866848]
["bitfinex-derivatives","BNBF0:USTF0",1736294911144,3.98706456,699.68,697.67,4.10866848]
["bitfinex-derivatives","BNBF0:USTF0",1736294911443,5.4171966,699.67,697.67,4.10866848]
["bitfinex-derivatives","BNBF0:USTF0",1736294911642,1.07252189,699.66,697.67,4.10866848]
["bitfinex-derivatives","BNBF0:USTF0",1736294911942,3.98706456,699.66,697.67,4.10866848]
["bitfinex-derivatives","BNBF0:USTF0",1736294912137,3.98706456,699.65,697.67,4.10866848]
["bitfinex-derivatives","BNBF0:USTF0",1736294912342,3.98706456,699.64,697.67,4.10866848]
["bitfinex-derivatives","BNBF0:USTF0",1736294912537,1.07252189,699.63,697.67,4.10866848]
["bitfinex-derivatives","BNBF0:USTF0",1736294912738,2.91454267,699.62,697.67,4.10866848]
["bitfinex-derivatives","BNBF0:USTF0",1736294913043,1.07261194,699.61,697.67,4.10866848]
["bitfinex-derivatives","BNBF0:USTF0",1736294913240,1.12097795,699.62,697.67,4.10866848]
["bitfinex-derivatives","BNBF0:USTF0",1736294913441,1.07260607,699.61,697.67,4.10866848]
["bitfinex-derivatives","BNBF0:USTF0",1736294913641,1.12097795,699.81,697.67,4.10866848]
["bitfinex-derivatives","BNBF0:USTF0",1736294913943,7.62811468,699.8,697.67,4.10866848]
["bitfinex-derivatives","BNBF0:USTF0",1736294914243,10.00275747,699.79,697.67,4.10866848]
["bitfinex-derivatives","BNBF0:USTF0",1736294914443,10.28856157,699.78,697.67,4.10866848]
["bitfinex-derivatives","BNBF0:USTF0",1736294914743,6.79294492,699.77,697.67,4.10866848]
["bitfinex-derivatives","BNBF0:USTF0",1736294914940,6.792949,699.76,697.67,4.10866848]
["bitfinex-derivatives","BNBF0:USTF0",1736294915137,7.71453356,699.75,697.67,4.10866848]
["bitfinex-derivatives","BNBF0:USTF0",1736294915341,4.21891282,699.74,697.67,4.10866848]
["bitfinex-derivatives","BNBF0:USTF0",1736294943259,10.43916021,699.88,697.67,4.10866848]
["bitfinex-derivatives","BNBF0:USTF0",1736294984186,5.34518679,699.81,697.91,5.0455699]
["bitfinex-derivatives","BNBF0:USTF0",1736295051339,2.50210111,699.76,697.91,5.0455699]
["bitfinex-derivatives","BNBF0:USTF0",1736295079966,6.50144226,700.42,697.94,4.87455758]
["bitfinex-derivatives","BNBF0:USTF0",1736295165138,4.21320859,700.58,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1736295207257,1.11904155,701.0,698.68,5.11325407]
["bitfinex-derivatives","BNBF0:USTF0",1736295227469,1.11503344,701.38,699.62,0.28586947]
["bitfinex-derivatives","BNBF0:USTF0",1736295266308,3.61617287,701.59,699.68,7.21384495]
["bitfinex-derivatives","BNBF0:USTF0",1736295340864,2.92447478,701.88,699.68,8.35684495]
["bitfinex-derivatives","BNBF0:USTF0",1736295384693,0.28493275,701.92,699.68,8.35684495]
["bitfinex-derivatives","BNBF0:USTF0",1736295414417,1.06902376,701.94,699.68,8.35684495]
["bitfinex-derivatives","BNBF0:USTF0",1736295435732,2.91503654,702.49,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1736295471667,1.11544806,702.61,700.65,0.28544922]
["bitfinex-derivatives","BNBF0:USTF0",1736295520508,9.33259918,703.02,701.06,7.23828228]
["bitfinex-derivatives","BNBF0:USTF0",1736295576042,1.12091048,703.47,701.06,7.90330636]
["bitfinex-derivatives","BNBF0:USTF0",1736295635682,5.40811362,703.8,701.43,8.1131318]
["bitfinex-derivatives","BNBF0:USTF0",1736295698534,1.06634619,703.62,701.75,1.90900178]
["bitfinex-derivatives","BNBF0:USTF0",1736295731953,7.67447072,703.57,701.81,7.50797741]
["bitfinex-derivatives","BNBF0:USTF0",1736295740757,10.95081164,703.16,701.81,7.50797741]
["bitfinex-derivatives","BNBF0:USTF0",1736295783472,4.19696257,703.16,701.84,0.28496523]
["bitfinex-derivatives","BNBF0:USTF0",1736295820218,9.94997897,703.73,701.93,2.81092869]
["bitfinex-derivatives","BNBF0:USTF0",1736295878752,1.41673165,703.85,701.93,8.54492869]
["bitfinex-derivatives","BNBF0:USTF0",1736295914681,4.52280528,704.27,701.93,8.54492869]
["bitfinex-derivatives","BNBF0:USTF0",1736295971717,1.11272696,704.53,702.75,0.28459622]
["bitfinex-derivatives","BNBF0:USTF0",1736296011344,1.12629148,704.46,702.81,9.12057193]
["bitfinex-derivatives","BNBF0:USTF0",1736296046666,6.46139457,704.63,702.81,9.12057193]
["bitfinex-derivatives","BNBF0:USTF0",1736296080386,2.91668668,704.37,702.81,9.12057193]
["bitfinex-derivatives","BNBF0:USTF0",1736296098593,1.06503583,704.47,702.81,9.12057193]
["bitfinex-derivatives","BNBF0:USTF0",1736296133015,2.4848705,704.64,702.81,9.12057193]
["bitfinex-derivatives","BNBF0:USTF0",1736296190468,1.12161485,704.87,703.31,0.92836962]
["bitfinex-derivatives","BNBF0:USTF0",1736296224500,1.32519902,705.13,703.31,8.31536962]
["bitfinex-derivatives","BNBF0:USTF0",1736296257928,10.88153745,705.02,703.31,8.31536962]
["bitfinex-derivatives","BNBF0:USTF0",1736296278944,6.88725766,704.77,703.31,8.31536962]
["bitfinex-derivatives","BNBF0:USTF0",1736296344682,10.24100692,705.83,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1736296376297,4.17920208,706.31,704.61,1.99084496]
["bitfinex-derivatives","BNBF0:USTF0",1736296394305,1.06218543,706.52,704.73,0.28379663]
["bitfinex-derivatives","BNBF0:USTF0",1736296433935,1.06127196,707.02,705.43,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1736296477056,6.8653653,706.95,705.65,0.28342662]
["bitfinex-derivatives","BNBF0:USTF0",1736296507684,1.07277193,706.66,705.69,0.28341056]
["bitfinex-derivatives","BNBF0:USTF0",1736296539898,10.79394951,707.1,705.77,0.28337843]
["bitfinex-derivatives","BNBF0:USTF0",1736296558109,7.4308163,707.04,705.81,2.68636237]
["bitfinex-derivatives","BNBF0:USTF0",1736296601351,1.06074434,707.43,705.81,8.95936237]
["bitfinex-derivatives","BNBF0:USTF0",1736296639167,2.76088376,706.81,706.17,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1736296678286,9.63468099,706.02,706.01,0.07028195]
["bitfinex-derivatives","BNBF0:USTF0",1736296710513,4.5932159,705.09,703.92,2.58012319]
["bitfinex-derivatives","BNBF0:USTF0",1736296760543,3.19476528,704.73,704.0,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1736296775260,10.988371,704.83,704.01,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1736296822898,4.60295766,704.32,704.03,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1736296840509,1.06514129,704.33,704.03,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1736296908165,0.2838369,704.63,703.21,2.11463521]
["bitfinex-derivatives","BNBF0:USTF0",1736296925277,1.06483807,704.75,703.31,2.11463521]
["bitfinex-derivatives","BNBF0:USTF0",1736296959009,1.06420182,705.08,703.61,0.28424837]
["bitfinex-derivatives","BNBF0:USTF0",1736296992036,2.76657288,705.21,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1736297090509,1.06396729,705.38,703.83,0.28415952]
["bitfinex-derivatives","BNBF0:USTF0",1736297128132,0.26084665,704.99,703.27,0.28438579]
["bitfinex-derivatives","BNBF0:USTF0",1736297155143,1.34797868,705.25,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1736297183761,1.06470407,704.77,703.63,0.28424029]
["bitfinex-derivatives","BNBF0:USTF0",1736297215985,0.84264755,704.16,702.9,0.28453549]
["bitfinex-derivatives","BNBF0:USTF0",1736297295433,1.06587976,704.05,702.84,2.12232592]
["bitfinex-derivatives","BNBF0:USTF0",1736297333762,1.06546182,704.34,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1736297365088,10.17784833,704.92,703.19,0.28441815]
["bitfinex-derivatives","BNBF0:USTF0",1736297419124,10.19928227,704.75,703.55,2.12132317]
["bitfinex-derivatives","BNBF0:USTF0",1736297449948,0.84577708,705.17,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1736297467966,7.35662661,704.95,703.7,0.28421202]
["bitfinex-derivatives","BNBF0:USTF0",1736297512597,10.73559619,705.32,703.54,0.28427665]
["bitfinex-derivatives","BNBF0:USTF0",1736297529301,2.76675785,705.19,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1736297581931,4.53371585,705.97,705.04,0.28367184]
["bitfinex-derivatives","BNBF0:USTF0",1736297612244,7.04358666,705.85,703.85,2.12132317]
["bitfinex-derivatives","BNBF0:USTF0",1736297642468,4.16790429,705.55,703.68,2.12132317]
["bitfinex-derivatives","BNBF0:USTF0",1736297677597,7.6800394,705.34,703.97,0.28410301]
["bitfinex-derivatives","BNBF0:USTF0",1736297724924,6.8388492,704.78,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736297741935,1.06496351,704.58,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736297771467,3.79211771,705.39,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736297824406,1.0642935,705.16,703.69,0.28421606]
["bitfinex-derivatives","BNBF0:USTF0",1736297854923,1.02489285,705.55,704.0,0.2840909]
["bitfinex-derivatives","BNBF0:USTF0",1736297888545,2.76608935,705.35,704.14,0.28403442]
["bitfinex-derivatives","BNBF0:USTF0",1736297906169,1.06380054,705.27,704.2,0.28401022]
["bitfinex-derivatives","BNBF0:USTF0",1736297971023,1.0633891,705.69,704.36,0.2839457]
["bitfinex-derivatives","BNBF0:USTF0",1736297994335,1.06335488,705.45,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1736298018848,3.79498057,705.58,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1736298050469,1.02610412,705.52,703.97,2.14041452]
["bitfinex-derivatives","BNBF0:USTF0",1736298081091,4.85352827,705.61,703.73,0.2841999]
["bitfinex-derivatives","BNBF0:USTF0",1736298133631,1.02670231,705.07,703.84,0.28415548]
["bitfinex-derivatives","BNBF0:USTF0",1736298165048,0.84769464,704.95,703.25,0.28439388]
["bitfinex-derivatives","BNBF0:USTF0",1736298183969,0.28373623,704.88,703.48,2.14041452]
["bitfinex-derivatives","BNBF0:USTF0",1736298250009,7.42851506,704.74,703.46,0.28430898]
["bitfinex-derivatives","BNBF0:USTF0",1736298287935,5.88191918,704.18,702.91,0.28453144]
["bitfinex-derivatives","BNBF0:USTF0",1736298325956,4.43625137,703.97,702.59,0.28466103]
["bitfinex-derivatives","BNBF0:USTF0",1736298342971,7.28695196,703.89,702.59,0.28466103]
["bitfinex-derivatives","BNBF0:USTF0",1736298374397,4.43774534,703.71,702.59,0.28466103]
["bitfinex-derivatives","BNBF0:USTF0",1736298425443,1.06676848,703.61,702.16,0.28483536]
["bitfinex-derivatives","BNBF0:USTF0",1736298456161,6.42338818,703.99,702.52,0.2846894]
["bitfinex-derivatives","BNBF0:USTF0",1736298493785,5.14457161,704.75,702.65,0.28463673]
["bitfinex-derivatives","BNBF0:USTF0",1736298504680,7.23124145,704.69,702.65,0.28463673]
["bitfinex-derivatives","BNBF0:USTF0",1736298571541,8.27592877,704.2,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1736298588558,1.06571597,704.21,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1736298609072,10.32901697,704.47,702.78,0.28458408]
["bitfinex-derivatives","BNBF0:USTF0",1736298670609,5.42665738,703.79,702.5,0.2846975]
["bitfinex-derivatives","BNBF0:USTF0",1736298702235,0.83902184,703.57,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1736298735747,9.78067443,703.18,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1736298753264,4.71352192,703.25,701.93,0.28492869]
["bitfinex-derivatives","BNBF0:USTF0",1736298811009,1.05817239,702.15,700.99,0.28531077]
["bitfinex-derivatives","BNBF0:USTF0",1736298848342,3.78502501,702.52,700.3,0.28559188]
["bitfinex-derivatives","BNBF0:USTF0",1736298864852,10.60794107,702.46,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1736298895274,3.7743186,701.77,700.44,0.2855348]
["bitfinex-derivatives","BNBF0:USTF0",1736298948314,1.02171787,702.04,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1736298979140,2.75583332,702.58,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1736299010261,10.27740496,702.65,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1736299027365,7.48348519,702.33,700.73,0.28541663]
["bitfinex-derivatives","BNBF0:USTF0",1736299058794,1.06333306,702.67,700.93,0.28533519]
["bitfinex-derivatives","BNBF0:USTF0",1736299091111,2.74681246,702.59,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1736299141348,6.79814288,702.67,701.36,0.28516026]
["bitfinex-derivatives","BNBF0:USTF0",1736299172972,5.1738529,702.4,701.36,0.28516026]
["bitfinex-derivatives","BNBF0:USTF0",1736299225810,1.06071235,702.91,701.36,0.28516026]
["bitfinex-derivatives","BNBF0:USTF0",1736299257335,7.05052911,703.21,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1736299265643,7.21533705,703.13,701.58,0.28507084]
["bitfinex-derivatives","BNBF0:USTF0",1736299310664,4.56777709,703.42,701.69,0.28502615]
["bitfinex-derivatives","BNBF0:USTF0",1736299342891,1.05871824,703.51,701.39,2.16298375]
["bitfinex-derivatives","BNBF0:USTF0",1736299395433,3.79135493,703.37,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1736299426950,7.410025,703.48,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1736299472368,4.58269008,702.89,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1736299477169,1.06281903,702.73,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1736299543027,1.06397002,702.28,701.16,0.28524159]
["bitfinex-derivatives","BNBF0:USTF0",1736299574146,7.08511446,702.55,701.16,0.28524159]
["bitfinex-derivatives","BNBF0:USTF0",1736299586563,3.79561849,702.27,701.16,0.28524159]
["bitfinex-derivatives","BNBF0:USTF0",1736299622395,6.84209657,702.69,701.16,0.28524159]
["bitfinex-derivatives","BNBF0:USTF0",1736299674624,0.84362789,702.67,701.16,0.28524159]
["bitfinex-derivatives","BNBF0:USTF0",1736299705546,4.60514477,702.28,701.16,0.28524159]
["bitfinex-derivatives","BNBF0:USTF0",1736299736475,3.20469449,702.22,701.16,0.28524159]
["bitfinex-derivatives","BNBF0:USTF0",1736299754093,0.84702186,702.34,701.16,0.28524159]
["bitfinex-derivatives","BNBF0:USTF0",1736299818435,1.02142689,702.33,701.16,0.28524159]
["bitfinex-derivatives","BNBF0:USTF0",1736299836748,7.25839077,702.5,701.16,0.28524159]
["bitfinex-derivatives","BNBF0:USTF0",1736299867770,1.06330788,702.97,701.16,0.28524159]
["bitfinex-derivatives","BNBF0:USTF0",1736299902986,1.06174796,703.1,701.31,0.28518059]
["bitfinex-derivatives","BNBF0:USTF0",1736299949723,2.67611446,703.14,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1736299981046,1.06721816,703.19,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1736300011559,4.60458346,703.15,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1736300029279,2.77543786,702.93,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1736300069912,6.84218819,702.86,701.85,0.28496117]
["bitfinex-derivatives","BNBF0:USTF0",1736300112039,6.82899758,703.35,701.85,0.28090352]
["bitfinex-derivatives","BNBF0:USTF0",1736300143346,1.06722029,703.06,701.85,0.28090352]
["bitfinex-derivatives","BNBF0:USTF0",1736300176171,7.49088296,702.63,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1736300227913,1.05873505,702.06,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1736300238821,3.7702502,701.84,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1736300278463,4.55986081,701.65,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1736300308678,2.7573501,701.49,700.15,0.28565307]
["bitfinex-derivatives","BNBF0:USTF0",1736300339715,10.02824555,701.51,700.29,0.28559596]
["bitfinex-derivatives","BNBF0:USTF0",1736300387451,9.45512937,701.23,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1736300422174,6.8341644,700.96,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1736300453205,10.06700499,700.95,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1736300504853,0.8424191,701.37,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1736300535274,7.05261623,701.26,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1736300553493,1.01976785,701.07,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1736300583812,8.64105286,700.78,699.76,0.28581227]
["bitfinex-derivatives","BNBF0:USTF0",1736300614931,10.23528625,700.81,698.82,0.28619673]
["bitfinex-derivatives","BNBF0:USTF0",1736300666563,4.57629103,700.81,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736300697591,2.75916501,700.56,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1736300723406,2.7452762,700.12,699.34,0.28598392]
["bitfinex-derivatives","BNBF0:USTF0",1736300778553,2.74417315,699.55,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1736300811464,0.28579185,699.81,698.47,0.28634014]
["bitfinex-derivatives","BNBF0:USTF0",1736300828580,7.0543209,699.99,698.47,0.28634014]
["bitfinex-derivatives","BNBF0:USTF0",1736300870016,7.05169078,699.68,698.47,0.28634014]
["bitfinex-derivatives","BNBF0:USTF0",1736300890123,2.75463219,699.45,698.47,0.28634014]
["bitfinex-derivatives","BNBF0:USTF0",1736300940769,7.24325491,699.54,698.47,0.28634014]
["bitfinex-derivatives","BNBF0:USTF0",1736300971991,3.51227725,700.01,698.47,0.28634014]
["bitfinex-derivatives","BNBF0:USTF0",1736300989202,3.51162481,700.0,698.47,0.28634014]
["bitfinex-derivatives","BNBF0:USTF0",1736301037129,3.77254392,699.39,698.47,0.28634014]
["bitfinex-derivatives","BNBF0:USTF0",1736301088365,1.04714586,699.18,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1736301108081,1.06227062,698.61,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1736301139723,3.78698574,698.67,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1736301189750,2.75066129,698.98,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1736301223472,1.05543392,698.81,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1736301253199,3.1722772,698.82,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1736301272112,1.06098621,698.85,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1736301302929,1.05607419,699.22,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1736301357865,2.75035631,699.91,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1736301384786,6.80976625,700.45,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736301416598,3.79708636,699.83,698.51,0.28632374]
["bitfinex-derivatives","BNBF0:USTF0",1736301447129,2.77718629,699.95,698.75,0.2862254]
["bitfinex-derivatives","BNBF0:USTF0",1736301497657,4.60993581,700.2,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736301523476,1.41289319,700.33,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736301545482,2.78210247,699.96,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736301575204,3.81821288,700.21,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736301604234,0.84885344,700.14,698.92,0.28615578]
["bitfinex-derivatives","BNBF0:USTF0",1736301665283,10.08009865,699.78,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1736301686096,4.86523837,699.97,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1736301735746,2.76581749,699.19,697.41,2.17906574]
["bitfinex-derivatives","BNBF0:USTF0",1736301766168,7.49860564,699.35,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1736301797696,1.06716006,699.16,697.99,0.28653705]
["bitfinex-derivatives","BNBF0:USTF0",1736301830822,1.06711882,698.84,697.99,0.27992179]
["bitfinex-derivatives","BNBF0:USTF0",1736301845741,2.76965208,698.82,697.99,0.27992179]
["bitfinex-derivatives","BNBF0:USTF0",1736301877470,1.06411358,699.39,697.99,0.27992179]
["bitfinex-derivatives","BNBF0:USTF0",1736301927206,4.15361221,699.99,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1736301943814,3.45490897,699.58,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1736302008871,4.60427194,699.67,698.35,0.28638934]
["bitfinex-derivatives","BNBF0:USTF0",1736302039692,2.08885882,699.92,698.53,0.28631554]
["bitfinex-derivatives","BNBF0:USTF0",1736302073311,10.07547346,700.29,698.66,0.28626227]
["bitfinex-derivatives","BNBF0:USTF0",1736302089817,3.7998819,700.18,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1736302146451,2.78187002,700.22,699.0,0.28612303]
["bitfinex-derivatives","BNBF0:USTF0",1736302173678,2.77878992,700.19,699.0,0.28612303]
["bitfinex-derivatives","BNBF0:USTF0",1736302205608,6.85663835,700.72,699.03,0.28611075]
["bitfinex-derivatives","BNBF0:USTF0",1736302236527,4.58583051,701.18,699.18,0.28604937]
["bitfinex-derivatives","BNBF0:USTF0",1736302255538,3.46567393,701.28,699.18,0.28604937]
["bitfinex-derivatives","BNBF0:USTF0",1736302316889,4.61660764,701.48,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1736302350730,1.06912669,702.08,700.39,2.17394287]
["bitfinex-derivatives","BNBF0:USTF0",1736302367843,1.06311851,702.41,700.37,0.28556334]
["bitfinex-derivatives","BNBF0:USTF0",1736302399261,6.86291574,701.86,700.5,0.28551034]
["bitfinex-derivatives","BNBF0:USTF0",1736302428474,1.4152239,701.8,700.52,0.28550219]
["bitfinex-derivatives","BNBF0:USTF0",1736302482914,1.06974678,701.02,699.82,0.28578777]
["bitfinex-derivatives","BNBF0:USTF0",1736302515039,1.06377056,700.38,699.82,0.28578777]
["bitfinex-derivatives","BNBF0:USTF0",1736302532253,0.84193502,701.03,699.15,0.28606164]
["bitfinex-derivatives","BNBF0:USTF0",1736302594501,4.48573916,701.13,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736302596905,0.84464755,701.37,699.55,0.28589807]
["bitfinex-derivatives","BNBF0:USTF0",1736302641632,4.49749018,701.3,700.01,0.2857102]
["bitfinex-derivatives","BNBF0:USTF0",1736302672055,2.14040962,701.31,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1736302722591,6.43169904,701.41,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1736302752517,1.06999017,701.15,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1736302792456,2.77670596,700.99,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1736302798966,4.23017808,701.13,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1736302830488,7.28171955,700.99,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1736302882629,4.61568413,701.06,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1736302905449,4.61682779,701.26,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1736302943873,3.75301219,701.85,700.14,0.28565715]
["bitfinex-derivatives","BNBF0:USTF0",1736302999206,1.06809146,701.82,700.84,0.28537183]
["bitfinex-derivatives","BNBF0:USTF0",1736303029634,1.06687112,701.84,700.84,0.28537183]
["bitfinex-derivatives","BNBF0:USTF0",1736303060952,2.77671293,701.9,700.92,0.28533926]
["bitfinex-derivatives","BNBF0:USTF0",1736303074861,7.30768061,702.06,700.92,0.28533926]
["bitfinex-derivatives","BNBF0:USTF0",1736303108489,4.60700097,701.99,700.92,0.28533926]
["bitfinex-derivatives","BNBF0:USTF0",1736303159843,6.82610325,702.94,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1736303191454,5.5913432,702.8,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1736303223675,0.84913696,702.63,701.07,0.28527821]
["bitfinex-derivatives","BNBF0:USTF0",1736303275306,8.49906917,702.65,701.29,0.28518872]
["bitfinex-derivatives","BNBF0:USTF0",1736303307537,0.84932057,702.91,701.29,0.28518872]
["bitfinex-derivatives","BNBF0:USTF0",1736303338660,1.06006798,701.99,701.29,0.28518872]
["bitfinex-derivatives","BNBF0:USTF0",1736303356078,3.17661135,701.92,701.29,0.28518872]
["bitfinex-derivatives","BNBF0:USTF0",1736303392601,4.61222353,701.92,700.59,0.28547367]
["bitfinex-derivatives","BNBF0:USTF0",1736303436847,4.60375321,702.01,700.68,0.285437]
["bitfinex-derivatives","BNBF0:USTF0",1736303467760,1.06331681,702.49,700.83,0.28537591]
["bitfinex-derivatives","BNBF0:USTF0",1736303498393,8.20598396,702.67,700.92,0.28533926]
["bitfinex-derivatives","BNBF0:USTF0",1736303549614,1.06343657,702.14,701.17,0.28003157]
["bitfinex-derivatives","BNBF0:USTF0",1736303557725,4.22224449,702.3,701.17,0.28003157]
["bitfinex-derivatives","BNBF0:USTF0",1736303598664,1.06545182,701.72,700.5,0.28551034]
["bitfinex-derivatives","BNBF0:USTF0",1736303630482,2.76127935,702.33,700.64,0.28545329]
["bitfinex-derivatives","BNBF0:USTF0",1736303662205,4.84614509,702.36,700.69,0.28543293]
["bitfinex-derivatives","BNBF0:USTF0",1736303706033,1.06504975,701.84,700.86,0.28536369]
["bitfinex-derivatives","BNBF0:USTF0",1736303744361,4.59846305,702.1,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1736303774978,7.25260231,701.93,699.88,0.28576327]
["bitfinex-derivatives","BNBF0:USTF0",1736303792688,1.06120972,702.08,700.56,0.28548589]
["bitfinex-derivatives","BNBF0:USTF0",1736303856451,2.67776605,701.8,700.74,0.28541256]
["bitfinex-derivatives","BNBF0:USTF0",1736303871759,2.76465161,701.51,700.74,0.28541256]
["bitfinex-derivatives","BNBF0:USTF0",1736303905281,2.77757023,701.63,700.74,0.28541256]
["bitfinex-derivatives","BNBF0:USTF0",1736303935609,0.85424321,701.57,700.74,0.28541256]
["bitfinex-derivatives","BNBF0:USTF0",1736303985844,4.46251765,701.58,699.95,0.28573469]
["bitfinex-derivatives","BNBF0:USTF0",1736304016457,4.57720733,701.67,700.17,0.28564491]
["bitfinex-derivatives","BNBF0:USTF0",1736304036070,2.74575192,701.85,700.41,0.28554703]
["bitfinex-derivatives","BNBF0:USTF0",1736304064094,7.89886985,702.19,700.47,0.28552257]
["bitfinex-derivatives","BNBF0:USTF0",1736304129431,2.73817973,701.07,699.16,0.28605755]
["bitfinex-derivatives","BNBF0:USTF0",1736304146033,4.54266416,701.13,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1736304183465,3.75554178,701.11,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736304206887,7.22348341,701.46,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1736304258426,4.56246497,701.39,700.21,0.28562859]
["bitfinex-derivatives","BNBF0:USTF0",1736304287950,6.80550463,701.43,700.21,0.28562859]
["bitfinex-derivatives","BNBF0:USTF0",1736304306366,4.56814772,701.19,700.21,0.28562859]
["bitfinex-derivatives","BNBF0:USTF0",1736304347398,1.04896211,701.02,700.21,0.28562859]
["bitfinex-derivatives","BNBF0:USTF0",1736304367220,5.59704035,701.34,700.21,0.28562859]
["bitfinex-derivatives","BNBF0:USTF0",1736304418549,1.04832728,700.95,700.21,0.28562859]
["bitfinex-derivatives","BNBF0:USTF0",1736304448764,4.55534816,701.03,699.42,0.28595121]
["bitfinex-derivatives","BNBF0:USTF0",1736304495194,4.55648949,700.68,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736304531513,6.81128651,701.03,699.58,0.28588581]
["bitfinex-derivatives","BNBF0:USTF0",1736304562247,1.04586647,701.16,699.61,0.28587355]
["bitfinex-derivatives","BNBF0:USTF0",1736304581259,0.26234947,701.07,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736304613376,1.0433426,700.57,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736304665822,5.60359192,700.38,699.73,0.28582453]
["bitfinex-derivatives","BNBF0:USTF0",1736304696742,5.83587901,700.04,698.91,0.28615987]
["bitfinex-derivatives","BNBF0:USTF0",1736304728566,1.04403034,699.68,698.91,0.28615987]
["bitfinex-derivatives","BNBF0:USTF0",1736304780513,1.0482923,700.0,698.91,0.28615987]
["bitfinex-derivatives","BNBF0:USTF0",1736304811433,0.42885771,700.18,698.91,0.28615987]
["bitfinex-derivatives","BNBF0:USTF0",1736304832950,4.57173436,700.05,698.91,0.28615987]
["bitfinex-derivatives","BNBF0:USTF0",1736304857862,0.85470996,700.03,698.91,0.28615987]
["bitfinex-derivatives","BNBF0:USTF0",1736304887591,1.04115658,699.77,698.91,0.28615987]
["bitfinex-derivatives","BNBF0:USTF0",1736304917602,1.03870815,699.8,698.91,0.28615987]
["bitfinex-derivatives","BNBF0:USTF0",1736304975752,6.78626052,700.32,698.91,0.28615987]
["bitfinex-derivatives","BNBF0:USTF0",1736304999871,2.69453062,699.95,698.91,0.28615987]
["bitfinex-derivatives","BNBF0:USTF0",1736305016983,6.78020197,700.44,698.91,0.28615987]
["bitfinex-derivatives","BNBF0:USTF0",1736305081941,4.09014465,700.01,698.91,0.28615987]
["bitfinex-derivatives","BNBF0:USTF0",1736305113154,6.77310127,699.87,698.91,0.28615987]
["bitfinex-derivatives","BNBF0:USTF0",1736305143284,2.68844571,699.64,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736305161294,9.38348102,699.72,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736305212335,1.03699951,699.44,698.43,0.28635654]
["bitfinex-derivatives","BNBF0:USTF0",1736305243051,4.78787647,699.2,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736305256466,4.48038876,698.51,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736305289587,0.8423797,699.12,697.49,0.28674246]
["bitfinex-derivatives","BNBF0:USTF0",1736305355748,4.97891428,697.71,696.38,1.62019951]
["bitfinex-derivatives","BNBF0:USTF0",1736305387066,5.4720455,697.7,696.38,1.62019951]
["bitfinex-derivatives","BNBF0:USTF0",1736305404781,3.35174726,697.2,696.38,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1736305461630,1.0209217,697.12,695.27,2.33565803]
["bitfinex-derivatives","BNBF0:USTF0",1736305491452,2.92303127,696.71,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736305521266,2.63591289,696.02,695.3,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1736305553002,7.83957291,696.49,695.31,2.33964148]
["bitfinex-derivatives","BNBF0:USTF0",1736305571401,0.83813941,695.94,694.24,2.17508481]
["bitfinex-derivatives","BNBF0:USTF0",1736305630153,4.70984615,696.73,694.77,2.23786504]
["bitfinex-derivatives","BNBF0:USTF0",1736305668386,2.6349459,696.08,694.78,1.8728609]
["bitfinex-derivatives","BNBF0:USTF0",1736305685794,4.71873009,695.8,694.78,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1736305717921,1.01483507,697.27,694.79,1.55285676]
["bitfinex-derivatives","BNBF0:USTF0",1736305742633,5.65012695,697.09,694.79,1.55285676]
["bitfinex-derivatives","BNBF0:USTF0",1736305797775,6.71177052,697.74,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736305828405,5.49043125,697.74,696.08,2.06032329]
["bitfinex-derivatives","BNBF0:USTF0",1736305845415,2.66043259,696.9,696.08,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1736305877329,2.64042696,696.71,696.09,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1736305946276,0.28625817,698.67,696.1,1.88731504]
["bitfinex-derivatives","BNBF0:USTF0",1736305971884,0.26323693,699.02,697.11,0.28689876]
["bitfinex-derivatives","BNBF0:USTF0",1736306008217,4.74936455,698.7,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736306058252,2.6718909,698.69,697.52,1.82573012]
["bitfinex-derivatives","BNBF0:USTF0",1736306088466,5.44982932,698.18,697.52,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1736306125702,1.02666442,698.63,697.54,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1736306136413,3.09543627,698.45,697.55,1.85771779]
["bitfinex-derivatives","BNBF0:USTF0",1736306168530,2.67151993,698.6,697.57,0.28670957]
["bitfinex-derivatives","BNBF0:USTF0",1736306220462,4.08738842,699.15,697.66,0.28667259]
["bitfinex-derivatives","BNBF0:USTF0",1736306239688,3.3565569,699.2,697.69,1.95466026]
["bitfinex-derivatives","BNBF0:USTF0",1736306281127,2.46705142,699.63,697.8,0.28661507]
["bitfinex-derivatives","BNBF0:USTF0",1736306330850,3.10972526,699.5,697.97,2.07354526]
["bitfinex-derivatives","BNBF0:USTF0",1736306361892,3.11165339,699.46,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1736306391115,9.34782884,699.7,698.35,1.74338934]
["bitfinex-derivatives","BNBF0:USTF0",1736306401617,3.11384243,699.37,698.39,0.28637294]
["bitfinex-derivatives","BNBF0:USTF0",1736306437049,2.67887907,699.12,698.39,2.04337294]
["bitfinex-derivatives","BNBF0:USTF0",1736306486674,3.36612542,699.54,698.46,0.28634424]
["bitfinex-derivatives","BNBF0:USTF0",1736306517005,4.51406436,699.74,698.5,1.47332784]
["bitfinex-derivatives","BNBF0:USTF0",1736306545127,1.0288275,699.21,698.52,2.734]
["bitfinex-derivatives","BNBF0:USTF0",1736306563143,3.36860672,699.56,698.55,1.69930735]
["bitfinex-derivatives","BNBF0:USTF0",1736306628794,2.68193981,699.38,698.61,3.094]
["bitfinex-derivatives","BNBF0:USTF0",1736306645603,1.03320527,699.53,698.64,0.28627046]
["bitfinex-derivatives","BNBF0:USTF0",1736306674726,0.84382587,700.15,698.67,1.50125817]
["bitfinex-derivatives","BNBF0:USTF0",1736306707049,4.52088366,700.24,698.88,0.28617216]
["bitfinex-derivatives","BNBF0:USTF0",1736306754082,2.68036964,700.31,699.07,1.55309438]
["bitfinex-derivatives","BNBF0:USTF0",1736306784414,3.11646065,700.21,699.1,1.6730821]
["bitfinex-derivatives","BNBF0:USTF0",1736306813424,3.10481774,700.08,699.12,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1736306830737,1.02941329,699.6,699.12,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1736306867367,3.38544008,699.76,699.15,2.864]
["bitfinex-derivatives","BNBF0:USTF0",1736306913514,2.6911721,699.68,699.18,2.983]
["bitfinex-derivatives","BNBF0:USTF0",1736306943925,0.85029222,699.78,699.18,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1736306973145,3.12436689,699.82,699.18,4.388]
["bitfinex-derivatives","BNBF0:USTF0",1736307015383,2.65806074,698.9,698.27,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1736307055710,1.03221972,698.62,698.29,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1736307072526,3.36880389,698.6,698.3,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1736307100644,3.10877912,699.07,698.31,4.067]
["bitfinex-derivatives","BNBF0:USTF0",1736307131882,3.10705106,698.94,698.31,4.067]
["bitfinex-derivatives","BNBF0:USTF0",1736307201538,0.54892047,699.54,698.31,4.067]
["bitfinex-derivatives","BNBF0:USTF0",1736307243160,2.69273776,699.12,698.31,4.067]
["bitfinex-derivatives","BNBF0:USTF0",1736307271885,2.68859383,699.15,698.31,4.067]
["bitfinex-derivatives","BNBF0:USTF0",1736307320630,5.76548476,700.09,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736307349855,2.68968485,699.83,698.77,0.28621721]
["bitfinex-derivatives","BNBF0:USTF0",1736307365664,2.69874439,699.46,698.78,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1736307395376,1.03330219,699.33,698.8,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1736307424194,2.08858654,699.36,698.81,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1736307471134,3.12752875,699.32,698.81,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1736307503158,3.37679815,698.95,697.98,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1736307529185,3.38305789,699.23,698.01,1.82952884]
["bitfinex-derivatives","BNBF0:USTF0",1736307578218,3.10642437,698.43,698.06,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1736307609536,3.35958073,698.35,697.96,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1736307626245,3.12098748,698.05,697.66,3.179]
["bitfinex-derivatives","BNBF0:USTF0",1736307662566,2.68628813,697.89,697.68,4.948]
["bitfinex-derivatives","BNBF0:USTF0",1736307683486,2.69231249,697.95,697.68,5.249]
["bitfinex-derivatives","BNBF0:USTF0",1736307733028,1.41593636,698.79,696.76,0.28704288]
["bitfinex-derivatives","BNBF0:USTF0",1736307762247,3.37377086,698.31,696.82,0.28701816]
["bitfinex-derivatives","BNBF0:USTF0",1736307800366,2.68010871,697.77,697.11,2.20689876]
["bitfinex-derivatives","BNBF0:USTF0",1736307838502,3.37665265,698.26,697.13,3.439]
["bitfinex-derivatives","BNBF0:USTF0",1736307867522,3.37577612,698.45,697.17,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1736307884327,1.03302818,698.31,697.18,1.43386996]
["bitfinex-derivatives","BNBF0:USTF0",1736307912656,3.37870029,698.03,697.18,5.30486996]
["bitfinex-derivatives","BNBF0:USTF0",1736307957574,3.37372687,697.83,696.18,0.28728202]
["bitfinex-derivatives","BNBF0:USTF0",1736307990997,3.12891341,697.56,696.39,2.03219539]
["bitfinex-derivatives","BNBF0:USTF0",1736308020410,3.11535491,697.16,696.43,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1736308037823,1.02810665,696.51,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1736308102984,1.03646639,696.24,695.2,1.70768699]
["bitfinex-derivatives","BNBF0:USTF0",1736308121675,3.39701938,696.57,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736308150291,1.65732867,696.98,695.56,4.73953809]
["bitfinex-derivatives","BNBF0:USTF0",1736308179806,1.0272173,697.4,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736308228049,1.03848067,697.77,696.53,0.28713766]
["bitfinex-derivatives","BNBF0:USTF0",1736308262270,3.38761873,697.19,696.56,4.911]
["bitfinex-derivatives","BNBF0:USTF0",1736308287794,3.36658299,696.58,694.69,0.28789819]
["bitfinex-derivatives","BNBF0:USTF0",1736308304011,1.03038851,696.13,694.75,1.94087333]
["bitfinex-derivatives","BNBF0:USTF0",1736308333037,3.13218813,696.53,694.88,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1736308396591,3.38728396,695.68,695.11,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1736308421913,2.69435945,696.0,695.13,2.569]
["bitfinex-derivatives","BNBF0:USTF0",1736308442229,3.38777055,696.05,695.16,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1736308492272,3.39264234,696.07,695.18,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1736308520784,0.85515261,695.76,695.18,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1736308530286,2.69226054,695.66,695.18,4.042]
["bitfinex-derivatives","BNBF0:USTF0",1736308566320,0.84959522,696.65,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736308595636,0.84920119,697.12,695.3,0.28764562]
["bitfinex-derivatives","BNBF0:USTF0",1736308657380,3.12352441,697.64,696.06,2.63233155]
["bitfinex-derivatives","BNBF0:USTF0",1736308673489,2.67405077,697.83,696.06,4.04333155]
["bitfinex-derivatives","BNBF0:USTF0",1736308721525,2.70207817,697.95,696.88,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736308754947,4.23917546,697.81,696.92,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1736308784764,1.03366147,697.38,696.93,3.953]
["bitfinex-derivatives","BNBF0:USTF0",1736308813886,0.85564919,697.74,696.93,3.953]
["bitfinex-derivatives","BNBF0:USTF0",1736308830096,1.46483183,698.2,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736308882942,1.03456992,697.55,696.28,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1736308908359,1.02810693,697.08,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736308937493,2.68388012,697.05,696.31,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1736308966924,1.02967606,696.62,696.31,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1736308989032,0.84629297,696.89,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736309044864,3.3713835,696.16,695.35,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1736309073685,3.08902885,695.65,693.93,1.4402135]
["bitfinex-derivatives","BNBF0:USTF0",1736309090298,2.65857355,695.49,693.93,1.4402135]
["bitfinex-derivatives","BNBF0:USTF0",1736309119920,3.36443165,696.13,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736309178265,6.74574464,696.64,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736309199190,3.11405998,696.28,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736309229318,0.85052709,696.7,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736309246542,1.03049327,696.51,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736309309487,2.65882147,697.15,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736309341810,4.51218206,698.05,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736309354920,3.37925033,697.92,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736309384644,1.03178662,698.07,696.58,0.28711705]
["bitfinex-derivatives","BNBF0:USTF0",1736309432792,4.77243706,698.82,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736309447201,3.37761235,698.71,697.22,1.57216211]
["bitfinex-derivatives","BNBF0:USTF0",1736309491627,3.38086842,699.27,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1736309507340,3.11893962,699.34,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1736309569894,3.36912934,698.51,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736309586799,2.68271827,698.64,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736309607610,3.38410627,698.44,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736309646744,2.69588252,698.46,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736309694977,3.12970564,698.32,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736309724100,3.35755516,697.45,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736309747208,1.02040487,696.65,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736309769523,3.37040893,696.96,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736309799336,1.03281405,697.43,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736309850074,4.79060498,697.4,696.43,0.28717889]
["bitfinex-derivatives","BNBF0:USTF0",1736309880092,3.37551033,697.31,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1736309909919,3.12377596,697.0,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736309960553,2.68234408,697.5,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736309990876,3.36842898,697.84,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736310007679,0.850443,697.29,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736310036998,2.65935353,696.7,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736310071414,4.7734467,696.96,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736310116158,3.3789446,696.67,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736310145072,3.38103812,697.09,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736310173395,1.0248689,697.06,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736310209414,1.03235684,696.76,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736310252138,3.37876962,696.72,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736310267957,1.06825239,697.0,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736310298676,3.37961694,696.95,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736310328391,1.03007924,696.25,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736310368628,3.38023428,696.62,694.45,0.28799769]
["bitfinex-derivatives","BNBF0:USTF0",1736310405946,3.11365496,696.59,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736310434084,4.52962059,696.84,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736310482627,0.85419174,696.84,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736310512042,3.39437941,696.85,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736310524762,3.13377857,696.85,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736310559079,3.38821938,697.43,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736310588990,3.36301301,697.88,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736310638229,3.38918051,697.22,696.27,0.28724489]
["bitfinex-derivatives","BNBF0:USTF0",1736310667552,2.93974222,696.52,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736310683364,1.02872969,696.43,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736310743814,3.12425265,696.22,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736310772829,3.37981053,695.69,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736310789542,3.39536912,695.95,694.61,0.28793135]
["bitfinex-derivatives","BNBF0:USTF0",1736310821875,6.6634667,695.9,694.77,0.28786504]
["bitfinex-derivatives","BNBF0:USTF0",1736310845695,2.68563718,695.18,693.8,0.28826751]
["bitfinex-derivatives","BNBF0:USTF0",1736310894533,1.00998449,694.19,692.59,1.57407974]
["bitfinex-derivatives","BNBF0:USTF0",1736310924761,2.91433507,694.72,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736310961182,1.4139163,694.76,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736310971496,0.62680525,694.88,692.49,1.50591222]
["bitfinex-derivatives","BNBF0:USTF0",1736311034946,1.01469673,695.49,693.57,0.2883631]
["bitfinex-derivatives","BNBF0:USTF0",1736311051857,3.09564469,695.62,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736311081777,1.03349447,695.21,694.42,0.28801013]
["bitfinex-derivatives","BNBF0:USTF0",1736311124896,3.10863479,696.1,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736311160823,9.63755299,696.47,694.78,0.2878609]
["bitfinex-derivatives","BNBF0:USTF0",1736311190351,1.03211351,695.7,694.19,1.50217989]
["bitfinex-derivatives","BNBF0:USTF0",1736311206160,3.11016295,696.04,694.21,0.28809726]
["bitfinex-derivatives","BNBF0:USTF0",1736311235474,3.09943662,696.47,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1736311284320,2.67649876,695.72,694.66,0.28791063]
["bitfinex-derivatives","BNBF0:USTF0",1736311314846,1.02095937,695.37,694.66,0.27213545]
["bitfinex-derivatives","BNBF0:USTF0",1736311344460,1.02896812,695.42,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736311392794,2.92634002,695.26,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736311421415,2.92193197,695.12,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736311450023,3.35542569,695.11,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736311466932,3.09858881,695.12,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736311500952,3.36386118,694.79,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736311531073,3.08346392,695.61,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736311584805,3.34331451,695.07,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736311607116,2.65347306,695.58,693.91,0.28822181]
["bitfinex-derivatives","BNBF0:USTF0",1736311655850,3.36406431,695.36,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736311685073,2.6399666,694.7,692.65,0.28874611]
["bitfinex-derivatives","BNBF0:USTF0",1736311691776,1.01633587,694.77,692.66,1.50471304]
["bitfinex-derivatives","BNBF0:USTF0",1736311731004,2.63371133,695.63,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736311759326,3.34399185,696.38,694.48,0.28798525]
["bitfinex-derivatives","BNBF0:USTF0",1736311808361,1.02886684,696.06,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736311837981,1.03090925,695.89,694.88,0.28781947]
["bitfinex-derivatives","BNBF0:USTF0",1736311882613,2.68378924,696.05,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736311885114,3.37924262,696.29,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736311949468,3.36195748,695.43,694.22,0.28809311]
["bitfinex-derivatives","BNBF0:USTF0",1736311978681,3.36331574,694.94,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736311996199,3.08024398,694.69,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736312046851,3.09270891,694.88,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736312076263,3.34049954,695.3,693.43,0.28842132]
["bitfinex-derivatives","BNBF0:USTF0",1736312105383,1.01777836,695.42,693.91,1.57684168]
["bitfinex-derivatives","BNBF0:USTF0",1736312134201,1.41803183,695.99,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736312151015,3.09449183,695.39,694.34,0.28804332]
["bitfinex-derivatives","BNBF0:USTF0",1736312211772,6.93454452,695.96,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736312241783,0.84381845,694.86,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736312257990,1.07025088,695.04,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736312286510,3.34918068,694.88,693.56,0.28836726]
["bitfinex-derivatives","BNBF0:USTF0",1736312340858,2.92273043,694.72,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736312363575,3.35619542,694.68,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736312392593,2.65802053,694.44,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736312409099,1.02381281,694.98,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736312438923,3.34542591,694.88,693.59,0.28835479]
["bitfinex-derivatives","BNBF0:USTF0",1736312498059,1.01257752,693.78,692.59,0.28877113]
["bitfinex-derivatives","BNBF0:USTF0",1736312515483,2.64751244,693.54,692.59,0.28877113]
["bitfinex-derivatives","BNBF0:USTF0",1736312544010,1.02133018,693.76,692.59,0.28877113]
["bitfinex-derivatives","BNBF0:USTF0",1736312592433,3.33918384,694.74,693.02,1.28799965]
["bitfinex-derivatives","BNBF0:USTF0",1736312603845,0.8453627,695.12,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736312656484,2.92079269,695.21,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736312673095,3.35243722,695.39,693.7,0.28830906]
["bitfinex-derivatives","BNBF0:USTF0",1736312702320,3.35995705,695.28,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736312751260,4.34564577,694.41,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736312767969,3.31950785,694.03,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736312811202,1.02383494,693.85,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736312860731,2.90241926,694.58,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736312891255,3.34543671,694.49,692.43,0.28883786]
["bitfinex-derivatives","BNBF0:USTF0",1736312909975,2.92164745,694.87,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736312937278,3.08324892,694.84,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736312966509,1.02459672,695.1,693.65,0.28832984]
["bitfinex-derivatives","BNBF0:USTF0",1736313017040,5.76151741,695.28,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736313051069,3.36237095,695.56,693.73,0.28829659]
["bitfinex-derivatives","BNBF0:USTF0",1736313075375,3.36639764,695.57,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736313128007,2.63885981,694.51,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736313156431,5.76412209,694.52,693.34,0.28086686]
["bitfinex-derivatives","BNBF0:USTF0",1736313173941,5.49102768,695.25,693.34,0.28086686]
["bitfinex-derivatives","BNBF0:USTF0",1736313203261,3.34645326,694.92,693.34,0.28086686]
["bitfinex-derivatives","BNBF0:USTF0",1736313233785,3.08612804,694.74,693.34,0.28086686]
["bitfinex-derivatives","BNBF0:USTF0",1736313281815,3.09701029,694.83,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736313311143,1.02265108,694.96,693.9,0.28822596]
["bitfinex-derivatives","BNBF0:USTF0",1736313340360,4.35489212,695.93,693.9,0.28822596]
["bitfinex-derivatives","BNBF0:USTF0",1736313371993,4.3636408,695.18,693.9,0.28822596]
["bitfinex-derivatives","BNBF0:USTF0",1736313418939,1.02204419,694.83,693.15,0.28853783]
["bitfinex-derivatives","BNBF0:USTF0",1736313436256,3.36007499,695.44,693.56,0.28836726]
["bitfinex-derivatives","BNBF0:USTF0",1736313465861,1.28481053,695.35,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736313494685,3.37562837,695.76,694.21,0.28809726]
["bitfinex-derivatives","BNBF0:USTF0",1736313532601,2.64610154,694.57,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736313575128,1.03297714,695.03,693.57,1.288807]
["bitfinex-derivatives","BNBF0:USTF0",1736313592548,3.37365394,694.97,693.65,0.28832984]
["bitfinex-derivatives","BNBF0:USTF0",1736313622064,2.67298118,694.71,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736313685409,3.36169814,695.03,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736313695107,3.35727209,694.77,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736313731638,1.2940008,695.32,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1736313760158,3.36224102,695.48,693.92,0.28821766]
["bitfinex-derivatives","BNBF0:USTF0",1736313809689,1.02424376,694.69,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736313836806,2.67681304,694.51,693.41,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1736313857121,1.02931356,694.68,693.41,0.28842964]
["bitfinex-derivatives","BNBF0:USTF0",1736313887849,3.37594071,694.54,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736313915767,0.26469028,694.95,693.17,0.2885295]
["bitfinex-derivatives","BNBF0:USTF0",1736313967294,2.9153624,695.43,693.74,1.29112161]
["bitfinex-derivatives","BNBF0:USTF0",1736313999609,3.38026731,695.49,693.97,0.28819689]
["bitfinex-derivatives","BNBF0:USTF0",1736314027226,0.28738109,695.94,694.12,0.28813461]
["bitfinex-derivatives","BNBF0:USTF0",1736314077472,1.03040346,695.45,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736314106395,1.02907899,695.38,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736314138519,2.94193987,695.77,694.31,0.28805576]
["bitfinex-derivatives","BNBF0:USTF0",1736314151921,3.37369543,695.16,693.56,0.28836726]
["bitfinex-derivatives","BNBF0:USTF0",1736314182031,2.92842281,695.05,693.56,0.28836726]
["bitfinex-derivatives","BNBF0:USTF0",1736314231978,1.02431377,695.62,694.06,0.28815952]
["bitfinex-derivatives","BNBF0:USTF0",1736314261401,1.29373586,695.54,694.11,0.28813876]
["bitfinex-derivatives","BNBF0:USTF0",1736314299029,1.90865374,695.06,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736314341664,2.94963808,694.75,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736314370179,2.66036007,694.25,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736314387997,3.35562324,694.19,692.41,0.2888462]
["bitfinex-derivatives","BNBF0:USTF0",1736314418224,1.29078251,694.12,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736314465158,1.02520416,693.9,692.8,0.2886836]
["bitfinex-derivatives","BNBF0:USTF0",1736314502180,2.67505072,693.83,692.69,0.28872944]
["bitfinex-derivatives","BNBF0:USTF0",1736314532489,3.64477131,693.56,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736314548710,1.01974604,693.29,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736314613346,0.26513154,693.62,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736314657475,1.02703631,693.75,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736314673894,1.02920575,693.81,692.58,0.2887753]
["bitfinex-derivatives","BNBF0:USTF0",1736314703115,2.68652553,693.95,692.62,0.28875862]
["bitfinex-derivatives","BNBF0:USTF0",1736314756153,1.03138803,694.13,692.78,1.57981354]
["bitfinex-derivatives","BNBF0:USTF0",1736314788580,0.28809726,694.21,692.82,0.28867526]
["bitfinex-derivatives","BNBF0:USTF0",1736314816995,2.93739574,694.56,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736314833610,0.55280965,694.56,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736314898456,1.29194784,694.54,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736314901857,2.93467874,694.58,693.01,0.28859612]
["bitfinex-derivatives","BNBF0:USTF0",1736314944495,2.95602484,694.45,693.35,1.28698263]
["bitfinex-derivatives","BNBF0:USTF0",1736314974017,3.38788142,694.54,693.4,0.2884338]
["bitfinex-derivatives","BNBF0:USTF0",1736315023256,1.29696762,694.26,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736315053571,2.97040676,694.88,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736315093913,3.37116798,694.53,693.28,0.28848372]
["bitfinex-derivatives","BNBF0:USTF0",1736315099816,7.29665203,695.18,693.28,0.28848372]
["bitfinex-derivatives","BNBF0:USTF0",1736315129229,3.37050876,694.85,693.49,0.28839637]
["bitfinex-derivatives","BNBF0:USTF0",1736315192681,4.24333415,694.69,693.56,0.28836726]
["bitfinex-derivatives","BNBF0:USTF0",1736315208189,0.2879355,694.6,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736315262534,1.0323189,694.17,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736315298355,2.67637698,694.05,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736315334483,2.67391717,693.95,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736315367701,1.02940679,694.16,692.64,0.28875028]
["bitfinex-derivatives","BNBF0:USTF0",1736315398524,0.26506084,693.76,692.72,0.28871694]
["bitfinex-derivatives","BNBF0:USTF0",1736315429460,2.65930513,693.35,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736315480980,2.68022749,693.19,691.97,1.28539782]
["bitfinex-derivatives","BNBF0:USTF0",1736315512822,5.54041599,693.3,691.86,0.28907582]
["bitfinex-derivatives","BNBF0:USTF0",1736315545530,2.65608005,692.31,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736315608793,3.36190246,691.95,690.05,1.28539782]
["bitfinex-derivatives","BNBF0:USTF0",1736315636018,2.93380165,691.52,690.04,1.28539782]
["bitfinex-derivatives","BNBF0:USTF0",1736315665143,3.35638975,691.17,689.65,0.29000217]
["bitfinex-derivatives","BNBF0:USTF0",1736315696264,1.29054448,690.96,689.75,1.28539782]
["bitfinex-derivatives","BNBF0:USTF0",1736315731181,1.02661318,691.05,689.77,1.28539782]
["bitfinex-derivatives","BNBF0:USTF0",1736315806154,2.89355207,692.37,689.75,0.28996013]
["bitfinex-derivatives","BNBF0:USTF0",1736315829352,1.01693333,692.42,690.02,1.28539782]
["bitfinex-derivatives","BNBF0:USTF0",1736315885895,2.67148404,692.41,691.19,1.58126133]
["bitfinex-derivatives","BNBF0:USTF0",1736315945535,1.02178977,691.9,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736315954136,1.28830531,691.75,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736316019583,0.28915523,691.67,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1736316041900,0.26563306,692.31,690.52,1.2919053]
["bitfinex-derivatives","BNBF0:USTF0",1736316073422,1.01946644,691.64,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736316131162,5.03403135,692.74,690.77,0.28953197]
["bitfinex-derivatives","BNBF0:USTF0",1736316145672,1.28927919,692.37,690.92,2.43446911]
["bitfinex-derivatives","BNBF0:USTF0",1736316193404,4.22323772,693.03,691.39,1.2919053]
["bitfinex-derivatives","BNBF0:USTF0",1736316210358,3.09845851,692.56,691.2,1.36835185]
["bitfinex-derivatives","BNBF0:USTF0",1736316282149,1.0301766,692.97,691.71,1.21513851]
["bitfinex-derivatives","BNBF0:USTF0",1736316298265,2.68364934,693.0,691.71,1.21513851]
["bitfinex-derivatives","BNBF0:USTF0",1736316331683,1.03388727,692.99,691.81,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1736316368711,2.6577849,693.76,691.99,0.28902151]
["bitfinex-derivatives","BNBF0:USTF0",1736316418745,3.36800322,693.35,692.04,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1736316448868,2.65984527,692.92,692.06,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1736316471682,1.0242528,692.56,692.06,4.418]
["bitfinex-derivatives","BNBF0:USTF0",1736316496503,1.02574592,692.48,692.06,8.229]
["bitfinex-derivatives","BNBF0:USTF0",1736316565965,1.02611336,692.91,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736316582778,2.93026525,692.91,691.37,0.2892807]
["bitfinex-derivatives","BNBF0:USTF0",1736316612002,2.93748404,692.6,691.51,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1736316639624,1.02566478,692.64,691.53,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1736316694568,1.28865283,692.28,691.56,5.783]
["bitfinex-derivatives","BNBF0:USTF0",1736316729989,1.02468639,692.24,691.56,6.939]
["bitfinex-derivatives","BNBF0:USTF0",1736316746743,3.36508796,692.27,691.56,6.939]
["bitfinex-derivatives","BNBF0:USTF0",1736316789646,4.75959547,692.97,691.56,6.939]
["bitfinex-derivatives","BNBF0:USTF0",1736316807457,1.28876169,692.57,691.56,7.22820122]
["bitfinex-derivatives","BNBF0:USTF0",1736316856795,1.02826457,692.53,691.56,6.939]
["bitfinex-derivatives","BNBF0:USTF0",1736316887525,2.67365626,692.63,691.56,7.22820122]
["bitfinex-derivatives","BNBF0:USTF0",1736316916844,2.91594492,693.4,691.65,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1736316950566,5.74275391,693.29,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736316995401,1.01790985,692.48,691.77,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736317012212,3.36028584,692.69,691.79,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1736317043431,5.77211751,692.46,691.81,3.997]
["bitfinex-derivatives","BNBF0:USTF0",1736317075857,6.97888064,692.2,691.8,1e-08]
["bitfinex-derivatives","BNBF0:USTF0",1736317113778,5.72907381,691.31,690.42,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1736317155203,5.74493051,691.38,690.43,4.604]
["bitfinex-derivatives","BNBF0:USTF0",1736317183933,7.37152665,691.18,690.43,6.148]
["bitfinex-derivatives","BNBF0:USTF0",1736317232274,1.02777963,690.49,689.53,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1736317254788,5.81053968,690.54,689.53,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1736317279908,1.02288826,690.91,689.55,2.11104423]
["bitfinex-derivatives","BNBF0:USTF0",1736317310740,2.90920274,690.89,689.56,4.068]
["bitfinex-derivatives","BNBF0:USTF0",1736317341463,2.65385502,690.91,689.56,5.623]
["bitfinex-derivatives","BNBF0:USTF0",1736317392296,2.93650939,690.47,689.6,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1736317421018,2.67200672,690.54,689.62,3.332]
["bitfinex-derivatives","BNBF0:USTF0",1736317440331,4.77043084,690.62,689.64,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1736317504272,3.35649493,690.65,689.68,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1736317535099,3.35514562,690.3,689.68,5.949]
["bitfinex-derivatives","BNBF0:USTF0",1736317565525,3.06685863,689.56,687.72,3.19481602]
["bitfinex-derivatives","BNBF0:USTF0",1736317582832,0.2900232,689.6,687.75,1.49380334]
["bitfinex-derivatives","BNBF0:USTF0",1736317615469,3.3600269,689.6,688.18,3.94062163]
["bitfinex-derivatives","BNBF0:USTF0",1736317667207,3.33563461,690.47,688.43,1.5585161]
["bitfinex-derivatives","BNBF0:USTF0",1736317696830,0.26651189,690.14,688.69,1.2919053]
["bitfinex-derivatives","BNBF0:USTF0",1736317730660,0.2899349,689.81,688.76,2.771]
["bitfinex-derivatives","BNBF0:USTF0",1736317783201,3.20640292,690.34,688.8,3.50836004]
["bitfinex-derivatives","BNBF0:USTF0",1736317818127,3.36224861,690.35,688.96,0.29029261]
["bitfinex-derivatives","BNBF0:USTF0",1736317834345,2.92846519,690.62,689.07,1.29784104]
["bitfinex-derivatives","BNBF0:USTF0",1736317876671,0.28940209,691.08,689.2,1.29784104]
["bitfinex-derivatives","BNBF0:USTF0",1736317918195,0.85187694,691.51,689.63,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1736317957338,1.02776926,691.47,690.02,0.28984667]
["bitfinex-derivatives","BNBF0:USTF0",1736317987956,1.01289517,689.93,687.39,1.70095564]
["bitfinex-derivatives","BNBF0:USTF0",1736318004572,1.00877009,691.09,687.69,1.26630718]
["bitfinex-derivatives","BNBF0:USTF0",1736318060802,1.01829726,691.24,689.47,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1736318107427,3.08990816,691.65,689.81,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1736318124643,3.10239726,692.2,690.21,1.29070078]
["bitfinex-derivatives","BNBF0:USTF0",1736318154258,1.28816996,692.28,690.45,1.29070078]
["bitfinex-derivatives","BNBF0:USTF0",1736318204393,3.34526147,691.0,690.2,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1736318232418,3.3657053,691.77,690.21,2.613]
["bitfinex-derivatives","BNBF0:USTF0",1736318262638,2.93655331,691.38,690.22,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1736318279640,3.38003109,691.46,690.22,2.559]
["bitfinex-derivatives","BNBF0:USTF0",1736318309167,3.38372128,692.01,690.24,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1736318341484,2.92608813,690.68,690.25,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1736318387920,0.85140101,689.61,688.65,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1736318418042,2.62449319,690.28,688.66,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1736318469187,0.2667739,689.42,688.67,2.604]
["bitfinex-derivatives","BNBF0:USTF0",1736318506058,4.74333084,689.65,688.68,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1736318547442,2.88615039,690.64,688.79,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1736318555752,3.04981167,690.9,688.84,1.06369713]
["bitfinex-derivatives","BNBF0:USTF0",1736318584870,3.34930588,690.63,689.17,1.06369713]
["bitfinex-derivatives","BNBF0:USTF0",1736318647929,2.6635164,690.15,689.29,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1736318683744,1.28675586,690.81,689.46,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1736318729797,3.35483658,691.12,689.47,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1736318767210,3.34394759,690.15,689.47,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1736318797120,1.28209931,689.69,689.48,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1736318826951,0.85626511,689.79,688.21,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1736318837755,3.34577562,689.59,688.21,1.71660897]
["bitfinex-derivatives","BNBF0:USTF0",1736318871292,0.26689233,689.16,688.22,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1736318920316,2.91818219,688.98,688.23,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1736318950533,0.26709384,688.89,688.24,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1736318980951,3.07446869,688.66,687.18,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1736319009481,0.2907822,687.8,686.58,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1736319071317,2.85178627,686.58,684.68,2.58310726]
["bitfinex-derivatives","BNBF0:USTF0",1736319100139,2.60700485,685.77,684.68,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1736319117160,4.307341,685.85,684.68,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1736319147781,1.00591599,685.65,684.68,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1736319203228,4.69506829,686.39,684.89,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1736319229249,0.26787907,686.87,685.0,1.07831919]
["bitfinex-derivatives","BNBF0:USTF0",1736319257963,3.33053208,686.09,684.96,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1736319274276,0.84591262,685.79,684.96,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1736319312307,3.33288002,686.14,684.97,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1736319355039,1.00585362,685.32,683.73,0.29251312]
["bitfinex-derivatives","BNBF0:USTF0",1736319385466,1.01292185,685.13,683.84,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1736319415484,3.29985078,684.21,682.78,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1736319481332,0.99262373,682.98,681.46,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1736319495732,0.56223755,682.85,681.47,0.2934832]
["bitfinex-derivatives","BNBF0:USTF0",1736319584298,0.26931068,682.94,681.56,1.08544908]
["bitfinex-derivatives","BNBF0:USTF0",1736319601214,2.59958369,683.08,681.49,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1736319632334,1.27130321,683.64,682.16,1.08544908]
["bitfinex-derivatives","BNBF0:USTF0",1736319681679,4.2952802,683.93,682.27,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1736319715702,2.84920739,682.77,681.4,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1736319745534,0.85021548,683.61,681.72,1.08544908]
["bitfinex-derivatives","BNBF0:USTF0",1736319792466,2.59742888,684.12,682.45,1.08544908]
["bitfinex-derivatives","BNBF0:USTF0",1736319837598,4.61084434,685.55,683.21,1.08544908]
["bitfinex-derivatives","BNBF0:USTF0",1736319856309,2.87026486,685.45,683.52,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1736319910150,0.29155368,685.98,684.7,1.08544908]
["bitfinex-derivatives","BNBF0:USTF0",1736319941971,0.29163446,685.79,684.52,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736320026849,0.26797254,686.49,685.29,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1736320072587,3.35611863,686.52,685.3,1.08544908]
["bitfinex-derivatives","BNBF0:USTF0",1736320110909,2.65429292,686.44,685.25,1.08544908]
["bitfinex-derivatives","BNBF0:USTF0",1736320211198,1.02128465,686.76,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1736320244120,1.01177304,686.18,684.86,0.29203048]
["bitfinex-derivatives","BNBF0:USTF0",1736320261532,1.01718694,686.04,684.57,0.29215419]
["bitfinex-derivatives","BNBF0:USTF0",1736320332086,4.20343175,688.59,685.55,0.29173656]
["bitfinex-derivatives","BNBF0:USTF0",1736320356498,0.26740341,688.03,685.89,1.06155372]
["bitfinex-derivatives","BNBF0:USTF0",1736320405339,1.01174503,688.01,687.05,1.06155372]
["bitfinex-derivatives","BNBF0:USTF0",1736320438362,1.01331931,687.98,687.04,1.06155372]
["bitfinex-derivatives","BNBF0:USTF0",1736320486695,0.29086678,687.6,686.63,1.06155372]
["bitfinex-derivatives","BNBF0:USTF0",1736320523419,2.89350991,687.86,687.14,1.08732402]
["bitfinex-derivatives","BNBF0:USTF0",1736320575354,0.29085409,687.63,686.21,1.08732402]
["bitfinex-derivatives","BNBF0:USTF0",1736320596675,0.29088793,687.55,686.59,1.08732402]
["bitfinex-derivatives","BNBF0:USTF0",1736320643208,5.69086646,687.52,685.98,1.08732402]
["bitfinex-derivatives","BNBF0:USTF0",1736320671226,1.26427568,686.64,684.69,2.21995322]
["bitfinex-derivatives","BNBF0:USTF0",1736320726160,0.26735051,687.95,686.07,0.29151544]
["bitfinex-derivatives","BNBF0:USTF0",1736320792805,4.67240631,689.04,687.37,1.07538148]
["bitfinex-derivatives","BNBF0:USTF0",1736320811613,1.6021739,689.55,688.04,1.07538148]
["bitfinex-derivatives","BNBF0:USTF0",1736320874956,1.56096211,690.08,689.26,1.07538148]
["bitfinex-derivatives","BNBF0:USTF0",1736320918592,3.32949638,690.76,689.63,1.07538148]
["bitfinex-derivatives","BNBF0:USTF0",1736320946717,1.26238362,690.83,689.22,0.2901831]
["bitfinex-derivatives","BNBF0:USTF0",1736320990748,1.01359185,690.74,690.01,1.07538148]
["bitfinex-derivatives","BNBF0:USTF0",1736321022375,1.01038429,690.56,689.69,1.07538148]
["bitfinex-derivatives","BNBF0:USTF0",1736321084528,0.28981307,690.1,688.71,1.29045778]
["bitfinex-derivatives","BNBF0:USTF0",1736321124462,1.01372685,690.22,688.94,1.29045778]
["bitfinex-derivatives","BNBF0:USTF0",1736321145869,1.01376193,689.9,689.05,1.08070765]
["bitfinex-derivatives","BNBF0:USTF0",1736321229820,1.01544837,689.66,689.02,1.08070765]
["bitfinex-derivatives","BNBF0:USTF0",1736321303967,3.29065289,691.05,689.47,1.08070765]
["bitfinex-derivatives","BNBF0:USTF0",1736321342792,7.36829102,691.41,689.91,1.08070765]
["bitfinex-derivatives","BNBF0:USTF0",1736321373308,1.65519445,691.96,690.05,1.08070765]
["bitfinex-derivatives","BNBF0:USTF0",1736321427353,2.87940428,691.16,689.97,1.08070765]
["bitfinex-derivatives","BNBF0:USTF0",1736321472484,0.98417505,692.36,691.02,1.08070765]
["bitfinex-derivatives","BNBF0:USTF0",1736321511309,1.2668956,692.56,691.5,1.06801619]
["bitfinex-derivatives","BNBF0:USTF0",1736321557952,2.87476888,692.08,691.01,1.06801619]
["bitfinex-derivatives","BNBF0:USTF0",1736321589076,1.00125101,692.59,691.23,1.06678963]
["bitfinex-derivatives","BNBF0:USTF0",1736321649925,4.71222073,692.68,691.51,1.06678963]
["bitfinex-derivatives","BNBF0:USTF0",1736321745682,0.28903822,691.95,691.18,1.06678963]
["bitfinex-derivatives","BNBF0:USTF0",1736321828239,0.28922631,691.5,690.45,2.17802884]
["bitfinex-derivatives","BNBF0:USTF0",1736321918615,0.28892548,692.22,691.08,1.06678963]
["bitfinex-derivatives","BNBF0:USTF0",1736322011592,1.00349966,692.81,692.06,1.06678963]
["bitfinex-derivatives","BNBF0:USTF0",1736322048826,2.61459445,692.69,692.18,1.06678963]
["bitfinex-derivatives","BNBF0:USTF0",1736322089553,1.26547806,692.96,692.04,1.06678963]
["bitfinex-derivatives","BNBF0:USTF0",1736322281988,2.61185907,693.57,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736322301700,1.79552953,693.56,692.12,0.28896723]
["bitfinex-derivatives","BNBF0:USTF0",1736322393973,1.26684103,693.87,692.84,1.0475474]
["bitfinex-derivatives","BNBF0:USTF0",1736322453129,4.67073128,695.17,693.6,1.0475474]
["bitfinex-derivatives","BNBF0:USTF0",1736322564903,0.28801843,694.4,693.45,1.0475474]
["bitfinex-derivatives","BNBF0:USTF0",1736322620352,0.28769527,695.18,694.03,1.04243964]
["bitfinex-derivatives","BNBF0:USTF0",1736322684799,0.28784847,694.81,694.14,1.04243964]
["bitfinex-derivatives","BNBF0:USTF0",1736322717623,0.28788162,694.73,694.11,1.04243964]
["bitfinex-derivatives","BNBF0:USTF0",1736322770770,2.60012772,695.24,694.07,1.04243964]
["bitfinex-derivatives","BNBF0:USTF0",1736322809504,0.99444478,695.69,694.36,1.04243964]
["bitfinex-derivatives","BNBF0:USTF0",1736322877159,1.00196908,695.59,694.84,1.04243964]
["bitfinex-derivatives","BNBF0:USTF0",1736322951022,0.28760425,695.4,694.45,1.04243964]
["bitfinex-derivatives","BNBF0:USTF0",1736322990748,0.28764148,695.31,694.61,1.04243964]
["bitfinex-derivatives","BNBF0:USTF0",1736323077600,1.26549786,694.55,693.77,1.04501979]
["bitfinex-derivatives","BNBF0:USTF0",1736323144651,0.28780291,694.92,693.64,1.05664766]
["bitfinex-derivatives","BNBF0:USTF0",1736323156264,0.26465939,694.86,694.15,1.05664766]
["bitfinex-derivatives","BNBF0:USTF0",1736323189684,2.60848105,694.72,693.98,1.05667911]
["bitfinex-derivatives","BNBF0:USTF0",1736323239129,7.16258953,694.37,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736323270452,3.28609254,694.16,693.55,1.05270757]
["bitfinex-derivatives","BNBF0:USTF0",1736323309789,0.85674122,694.63,693.4,1.05270757]
["bitfinex-derivatives","BNBF0:USTF0",1736323316990,11.10406218,694.61,693.78,1.05270757]
["bitfinex-derivatives","BNBF0:USTF0",1736323377341,2.41010058,694.06,693.9,1.05270757]
["bitfinex-derivatives","BNBF0:USTF0",1736323407577,6.39949583,694.25,693.69,1.05270757]
["bitfinex-derivatives","BNBF0:USTF0",1736323415580,6.81924644,694.42,693.75,1.05270757]
["bitfinex-derivatives","BNBF0:USTF0",1736323453701,3.30213941,694.57,693.95,1.05270757]
["bitfinex-derivatives","BNBF0:USTF0",1736323502537,6.39646677,695.28,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736323531758,9.07191201,694.89,694.35,1.05270757]
["bitfinex-derivatives","BNBF0:USTF0",1736323560486,7.66853142,694.69,694.21,1.05270757]
["bitfinex-derivatives","BNBF0:USTF0",1736323573089,5.57727247,694.63,694.2,1.05270757]
["bitfinex-derivatives","BNBF0:USTF0",1736323606215,7.45687901,694.87,694.25,1.05270757]
["bitfinex-derivatives","BNBF0:USTF0",1736323655558,5.11661643,694.72,694.22,1.05270757]
["bitfinex-derivatives","BNBF0:USTF0",1736323684475,4.54744337,694.77,694.32,1.05270757]
["bitfinex-derivatives","BNBF0:USTF0",1736323716900,5.08582274,694.85,694.6,1.05270757]
["bitfinex-derivatives","BNBF0:USTF0",1736323767536,8.3325294,694.55,694.07,1.05270757]
["bitfinex-derivatives","BNBF0:USTF0",1736323797364,3.12253021,694.73,694.18,1.05270757]
["bitfinex-derivatives","BNBF0:USTF0",1736323828680,0.97696033,695.2,694.36,0.28803502]
["bitfinex-derivatives","BNBF0:USTF0",1736323845314,3.57666713,695.26,694.72,1.05270757]
["bitfinex-derivatives","BNBF0:USTF0",1736323881413,5.14765282,695.41,694.89,1.05270757]
["bitfinex-derivatives","BNBF0:USTF0",1736323928142,0.99873665,695.79,695.41,1.05270757]
["bitfinex-derivatives","BNBF0:USTF0",1736323958462,4.49786991,695.88,695.49,1.05270757]
["bitfinex-derivatives","BNBF0:USTF0",1736323986586,3.06149463,696.15,695.54,1.05270757]
["bitfinex-derivatives","BNBF0:USTF0",1736324035524,3.08051959,696.21,695.51,0.28755876]
["bitfinex-derivatives","BNBF0:USTF0",1736324043627,4.90489301,696.61,695.64,1.05270757]
["bitfinex-derivatives","BNBF0:USTF0",1736324082557,5.80821078,696.87,696.24,1.05270757]
["bitfinex-derivatives","BNBF0:USTF0",1736324119987,5.53737891,697.47,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736324149107,0.9189874,696.6,696.09,1.05270757]
["bitfinex-derivatives","BNBF0:USTF0",1736324192936,5.7638264,697.54,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736324228465,5.79190314,697.62,696.89,1.05270757]
["bitfinex-derivatives","BNBF0:USTF0",1736324261174,7.65166077,700.15,696.63,1.05270757]
["bitfinex-derivatives","BNBF0:USTF0",1736324308407,6.47450619,699.2,698.63,1.00665003]
["bitfinex-derivatives","BNBF0:USTF0",1736324337730,5.73176019,699.52,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1736324352343,6.15552252,699.79,698.54,0.28631144]
["bitfinex-derivatives","BNBF0:USTF0",1736324385057,1.34073921,699.69,698.65,0.28626637]
["bitfinex-derivatives","BNBF0:USTF0",1736324415481,4.90969228,699.77,698.95,1.00665003]
["bitfinex-derivatives","BNBF0:USTF0",1736324467615,8.15536117,699.84,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1736324496250,3.55442766,699.83,699.39,1.03895186]
["bitfinex-derivatives","BNBF0:USTF0",1736324516964,5.74467823,699.26,698.26,0.28642625]
["bitfinex-derivatives","BNBF0:USTF0",1736324541171,7.03904735,698.58,697.41,0.28677535]
["bitfinex-derivatives","BNBF0:USTF0",1736324604112,1.39821137,698.73,697.97,1.03895186]
["bitfinex-derivatives","BNBF0:USTF0",1736324621024,3.80000474,698.41,697.94,1.03895186]
["bitfinex-derivatives","BNBF0:USTF0",1736324656661,4.41040556,698.3,697.65,1.03895186]
["bitfinex-derivatives","BNBF0:USTF0",1736324681484,1.33680514,698.26,697.71,1.03895186]
["bitfinex-derivatives","BNBF0:USTF0",1736324733511,4.37500509,698.39,697.86,1.03895186]
["bitfinex-derivatives","BNBF0:USTF0",1736324763335,1.34569531,698.14,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736324782152,4.36508615,698.12,697.5,0.28673835]
["bitfinex-derivatives","BNBF0:USTF0",1736324822271,1.34644803,698.35,697.67,0.28666848]
["bitfinex-derivatives","BNBF0:USTF0",1736324875611,6.75646527,698.72,698.02,1.05014664]
["bitfinex-derivatives","BNBF0:USTF0",1736324892818,6.32584736,698.62,698.18,1.05014664]
["bitfinex-derivatives","BNBF0:USTF0",1736324924730,4.32691271,698.38,698.14,1.05014664]
["bitfinex-derivatives","BNBF0:USTF0",1736324957070,7.21650973,698.32,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1736324989699,6.29607598,698.24,697.3,0.28682059]
["bitfinex-derivatives","BNBF0:USTF0",1736325034630,6.74347454,698.18,697.92,1.05014664]
["bitfinex-derivatives","BNBF0:USTF0",1736325051851,1.33844439,698.31,697.62,1.05014664]
["bitfinex-derivatives","BNBF0:USTF0",1736325081364,1.33854321,698.04,697.87,1.05014664]
["bitfinex-derivatives","BNBF0:USTF0",1736325130110,6.78749852,698.57,697.95,1.05014664]
["bitfinex-derivatives","BNBF0:USTF0",1736325160122,4.58909033,698.63,698.09,1.05014664]
["bitfinex-derivatives","BNBF0:USTF0",1736325189441,1.33463425,698.19,697.51,1.05014664]
["bitfinex-derivatives","BNBF0:USTF0",1736325218467,1.3227985,697.73,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736325267609,4.38770338,698.27,697.69,1.05156369]
["bitfinex-derivatives","BNBF0:USTF0",1736325289225,1.42505971,698.4,697.26,2.14694253]
["bitfinex-derivatives","BNBF0:USTF0",1736325313151,4.92433554,698.32,697.89,1.05156369]
["bitfinex-derivatives","BNBF0:USTF0",1736325343773,0.83856135,700.68,698.28,0.28641805]
["bitfinex-derivatives","BNBF0:USTF0",1736325380393,4.1092836,699.87,699.08,1.0394094]
["bitfinex-derivatives","BNBF0:USTF0",1736325437838,6.71350914,699.91,698.89,0.28616806]
["bitfinex-derivatives","BNBF0:USTF0",1736325461058,0.8856503,700.34,699.41,0.2859553]
["bitfinex-derivatives","BNBF0:USTF0",1736325517307,6.59283318,700.41,700.2,1.0394094]
["bitfinex-derivatives","BNBF0:USTF0",1736325550236,0.92782814,699.86,699.31,1.0394094]
["bitfinex-derivatives","BNBF0:USTF0",1736325581552,4.86441592,700.68,699.93,1.0394094]
["bitfinex-derivatives","BNBF0:USTF0",1736325610073,3.43488581,700.69,700.05,1.0394094]
["bitfinex-derivatives","BNBF0:USTF0",1736325628399,8.72828895,700.86,700.15,1.0394094]
["bitfinex-derivatives","BNBF0:USTF0",1736325658426,1.42210291,700.93,700.34,1.0394094]
["bitfinex-derivatives","BNBF0:USTF0",1736325710360,7.32867151,700.65,700.23,1.0394094]
["bitfinex-derivatives","BNBF0:USTF0",1736325740983,9.28262669,700.39,699.79,1.0394094]
["bitfinex-derivatives","BNBF0:USTF0",1736325776206,1.05662539,701.92,699.95,1.04828734]
["bitfinex-derivatives","BNBF0:USTF0",1736325823436,6.69025992,701.36,700.38,1.04828734]
["bitfinex-derivatives","BNBF0:USTF0",1736325853166,3.44626077,700.98,700.63,1.04828734]
["bitfinex-derivatives","BNBF0:USTF0",1736325870680,6.24629526,701.42,700.26,1.04828734]
["bitfinex-derivatives","BNBF0:USTF0",1736325923313,5.63039763,701.01,699.98,0.28572244]
["bitfinex-derivatives","BNBF0:USTF0",1736325953134,0.92911694,700.51,699.69,1.0394094]
["bitfinex-derivatives","BNBF0:USTF0",1736325984555,6.26161458,700.31,699.43,1.04533658]
["bitfinex-derivatives","BNBF0:USTF0",1736326015372,2.2535223,700.01,699.31,1.04533658]
["bitfinex-derivatives","BNBF0:USTF0",1736326033783,9.25191955,700.38,699.54,0.28590216]
["bitfinex-derivatives","BNBF0:USTF0",1736326089326,4.89306063,700.17,699.85,1.04533658]
["bitfinex-derivatives","BNBF0:USTF0",1736326128252,1.32634583,700.54,699.86,1.04533658]
["bitfinex-derivatives","BNBF0:USTF0",1736326145657,4.29820586,700.91,700.03,1.04533658]
["bitfinex-derivatives","BNBF0:USTF0",1736326178082,4.88614866,700.56,699.91,1.04533658]
["bitfinex-derivatives","BNBF0:USTF0",1736326202496,6.75370653,700.27,699.46,1.04533658]
["bitfinex-derivatives","BNBF0:USTF0",1736326257441,1.32888133,700.18,699.8,1.04533658]
["bitfinex-derivatives","BNBF0:USTF0",1736326288960,6.26281662,700.66,699.91,1.04533658]
["bitfinex-derivatives","BNBF0:USTF0",1736326305577,5.88835748,700.24,699.92,1.04533658]
["bitfinex-derivatives","BNBF0:USTF0",1736326334895,6.26740764,700.55,699.83,1.04533658]
["bitfinex-derivatives","BNBF0:USTF0",1736326401329,1.41571656,701.6,699.96,2.12212753]
["bitfinex-derivatives","BNBF0:USTF0",1736326415546,8.10988547,701.32,700.19,1.04533658]
["bitfinex-derivatives","BNBF0:USTF0",1736326445967,8.38419293,701.01,700.41,1.04533658]
["bitfinex-derivatives","BNBF0:USTF0",1736326497803,1.40850982,702.06,700.7,1.04861868]
["bitfinex-derivatives","BNBF0:USTF0",1736326528424,2.25793561,702.01,701.09,1.04861868]
["bitfinex-derivatives","BNBF0:USTF0",1736326567042,4.28246861,702.57,701.36,0.28516026]
["bitfinex-derivatives","BNBF0:USTF0",1736326577653,5.79531425,702.52,701.45,0.28512367]
["bitfinex-derivatives","BNBF0:USTF0",1736326607573,7.23181001,702.82,701.82,1.04861868]
["bitfinex-derivatives","BNBF0:USTF0",1736326656314,1.41633536,702.62,701.71,1.04861868]
["bitfinex-derivatives","BNBF0:USTF0",1736326673632,9.22650244,702.16,701.02,1.04861868]
["bitfinex-derivatives","BNBF0:USTF0",1736326717070,7.25139226,701.68,700.7,1.04861868]
["bitfinex-derivatives","BNBF0:USTF0",1736326769302,6.26942499,701.72,701.21,1.04861868]
["bitfinex-derivatives","BNBF0:USTF0",1736326799121,4.8754124,702.01,701.27,1.04861868]
["bitfinex-derivatives","BNBF0:USTF0",1736326829139,1.31766969,701.1,700.43,0.28553888]
["bitfinex-derivatives","BNBF0:USTF0",1736326839537,6.39549979,701.2,700.54,1.04861868]
["bitfinex-derivatives","BNBF0:USTF0",1736326876571,2.25639114,701.06,700.68,1.04861868]
["bitfinex-derivatives","BNBF0:USTF0",1736326927123,3.74291332,701.89,701.11,1.04861868]
["bitfinex-derivatives","BNBF0:USTF0",1736326958525,1.40458114,702.31,701.32,0.28517652]
["bitfinex-derivatives","BNBF0:USTF0",1736326989760,4.29765467,702.45,701.78,1.04861868]
["bitfinex-derivatives","BNBF0:USTF0",1736327038597,6.6908347,702.39,701.8,1.04861868]
["bitfinex-derivatives","BNBF0:USTF0",1736327070619,0.93367247,702.24,701.68,1.04861868]
["bitfinex-derivatives","BNBF0:USTF0",1736327088128,9.25186159,702.47,701.35,1.57716432]
["bitfinex-derivatives","BNBF0:USTF0",1736327118341,1.32555745,702.08,702.04,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1736327165278,1.32956633,702.29,702.04,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1736327215907,6.70062038,702.63,702.03,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1736327246816,6.26370697,702.43,702.29,4.201]
["bitfinex-derivatives","BNBF0:USTF0",1736327281140,1.40924886,703.41,702.31,1.39577452]
["bitfinex-derivatives","BNBF0:USTF0",1736327298650,5.95332509,703.58,702.31,4.04477452]
["bitfinex-derivatives","BNBF0:USTF0",1736327337484,1.28220623,702.69,702.68,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1736327407230,7.11514071,701.56,700.75,3.506]
["bitfinex-derivatives","BNBF0:USTF0",1736327437750,2.29954332,701.34,700.77,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1736327468577,10.41791878,701.89,700.91,1.04886241]
["bitfinex-derivatives","BNBF0:USTF0",1736327507301,1.31596239,701.52,701.01,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1736327550026,8.58737028,701.48,701.03,3.518]
["bitfinex-derivatives","BNBF0:USTF0",1736327582043,8.59778623,701.4,701.05,2.862]
["bitfinex-derivatives","BNBF0:USTF0",1736327598857,6.24606671,701.56,701.06,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1736327668410,6.23304848,701.94,701.06,5.846]
["bitfinex-derivatives","BNBF0:USTF0",1736327678316,1.31667034,701.49,701.06,5.846]
["bitfinex-derivatives","BNBF0:USTF0",1736327714937,6.24394007,701.98,701.14,0.28524973]
["bitfinex-derivatives","BNBF0:USTF0",1736327745065,8.99033756,701.65,701.16,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1736327807612,7.92645741,701.14,701.06,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1736327846039,2.17974991,701.73,701.07,2.04827821]
["bitfinex-derivatives","BNBF0:USTF0",1736327861550,1.40891467,702.09,701.07,2.04827821]
["bitfinex-derivatives","BNBF0:USTF0",1736327893873,0.87512173,702.26,701.35,0.28516432]
["bitfinex-derivatives","BNBF0:USTF0",1736327923694,5.59918412,702.77,702.09,1.04886241]
["bitfinex-derivatives","BNBF0:USTF0",1736327973852,4.23815691,702.85,702.39,1.04886241]
["bitfinex-derivatives","BNBF0:USTF0",1736328006578,4.24167502,702.91,702.39,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1736328034703,7.86740018,703.25,702.41,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1736328083243,5.603508,702.46,702.06,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1736328113666,1.29402223,702.09,701.52,1.05241322]
["bitfinex-derivatives","BNBF0:USTF0",1736328130777,2.1664171,702.25,701.72,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1736328168903,2.16475734,702.47,701.97,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1736328191211,5.62292415,702.63,702.08,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1736328240752,6.50655677,702.66,702.16,4.563]
["bitfinex-derivatives","BNBF0:USTF0",1736328269963,6.04934872,702.69,702.17,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1736328300094,1.30143759,702.55,702.27,3.418]
["bitfinex-derivatives","BNBF0:USTF0",1736328328924,4.30363281,702.78,702.29,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1736328381153,5.52587266,702.66,702.3,3.668]
["bitfinex-derivatives","BNBF0:USTF0",1736328398370,4.98980468,702.49,702.31,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1736328428712,5.9477439,702.95,702.38,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1736328475930,5.50975575,702.41,702.4,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1736328535776,4.18683108,702.22,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1736328564901,3.36111759,702.24,701.41,0.28513993]
["bitfinex-derivatives","BNBF0:USTF0",1736328582104,0.8243316,701.96,701.46,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1736328649542,3.36666255,702.47,701.73,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1736328667958,0.85052397,702.14,701.75,3.494]
["bitfinex-derivatives","BNBF0:USTF0",1736328696280,3.24048355,701.43,700.4,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1736328726599,3.22712643,701.22,700.41,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1736328792051,1.06347408,701.46,700.43,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1736328862010,4.09535009,701.01,700.45,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1736328891832,1.06148034,701.38,700.46,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1736328965597,1.20966005,701.23,700.51,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1736329045239,1.957083,701.78,700.55,1.42648997]
["bitfinex-derivatives","BNBF0:USTF0",1736329080061,1.96592765,701.83,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1736329105987,1.96777703,701.76,700.61,0.28546552]
["bitfinex-derivatives","BNBF0:USTF0",1736329128810,1.96924064,701.49,700.67,0.28544107]
["bitfinex-derivatives","BNBF0:USTF0",1736329182544,1.06337348,701.97,700.91,1.06247142]
["bitfinex-derivatives","BNBF0:USTF0",1736329214364,1.18605021,701.62,700.85,0.28536776]
["bitfinex-derivatives","BNBF0:USTF0",1736329246685,1.96607555,702.17,700.97,0.28531891]
["bitfinex-derivatives","BNBF0:USTF0",1736329281113,0.81924998,702.7,701.27,1.06247142]
["bitfinex-derivatives","BNBF0:USTF0",1736329298317,0.81924998,701.89,701.44,0.28512773]
["bitfinex-derivatives","BNBF0:USTF0",1736329368969,1.96147003,702.91,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1736329386080,1.18621906,702.15,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1736329441822,1.96789267,702.91,701.86,0.28495711]
["bitfinex-derivatives","BNBF0:USTF0",1736329476346,0.80032002,702.32,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1736329509073,1.97155333,702.65,701.91,0.28493681]
["bitfinex-derivatives","BNBF0:USTF0",1736329539799,1.96682805,702.75,701.99,0.28490434]
["bitfinex-derivatives","BNBF0:USTF0",1736329603736,0.28438579,703.27,702.01,0.28489622]
["bitfinex-derivatives","BNBF0:USTF0",1736329812877,1.96638797,702.52,701.22,0.28521719]
["bitfinex-derivatives","BNBF0:USTF0",1736329858516,1.96313359,701.84,701.22,0.28521719]
["bitfinex-derivatives","BNBF0:USTF0",1736329877434,1.95989242,702.1,701.22,0.28521719]
["bitfinex-derivatives","BNBF0:USTF0",1736329910558,1.97114158,701.84,700.77,0.28540034]
["bitfinex-derivatives","BNBF0:USTF0",1736329932165,0.79331602,701.95,700.95,0.28532705]
["bitfinex-derivatives","BNBF0:USTF0",1736329993713,4.1054648,701.32,700.48,0.2855185]
["bitfinex-derivatives","BNBF0:USTF0",1736330025027,4.10375191,701.74,700.53,0.28549812]
["bitfinex-derivatives","BNBF0:USTF0",1736330043353,2.08743063,701.59,700.53,0.28549812]
["bitfinex-derivatives","BNBF0:USTF0",1736330076579,1.20482311,701.65,700.91,1.06528872]
["bitfinex-derivatives","BNBF0:USTF0",1736330136328,4.10860014,701.39,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1736330159354,2.82303978,701.18,700.8,0.28538812]
["bitfinex-derivatives","BNBF0:USTF0",1736330192887,3.3265382,701.48,700.43,1.06528872]
["bitfinex-derivatives","BNBF0:USTF0",1736330298159,0.28536776,700.85,699.26,0.28601664]
["bitfinex-derivatives","BNBF0:USTF0",1736330334687,0.8347585,699.31,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736330369412,3.34859575,698.81,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736330385019,3.34150073,699.23,697.96,0.28654937]
["bitfinex-derivatives","BNBF0:USTF0",1736330415427,3.3436155,699.41,697.96,1.35183809]
["bitfinex-derivatives","BNBF0:USTF0",1736330468872,2.02907527,699.39,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1736330490187,3.31068508,700.04,698.17,0.28646318]
["bitfinex-derivatives","BNBF0:USTF0",1736330537319,4.16529986,700.43,699.05,0.28610256]
["bitfinex-derivatives","BNBF0:USTF0",1736330554638,3.32727947,700.29,699.21,1.35132581]
["bitfinex-derivatives","BNBF0:USTF0",1736330623188,4.16592249,700.1,699.45,0.28593895]
["bitfinex-derivatives","BNBF0:USTF0",1736330639293,0.82881997,700.26,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736330659406,3.32763146,699.89,698.84,0.28618854]
["bitfinex-derivatives","BNBF0:USTF0",1736330701851,0.82926311,700.65,699.19,0.28604528]
["bitfinex-derivatives","BNBF0:USTF0",1736330756079,2.03263029,700.07,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736330788101,3.33479031,700.41,699.32,0.2859921]
["bitfinex-derivatives","BNBF0:USTF0",1736330821123,3.33838747,700.51,699.39,0.28596348]
["bitfinex-derivatives","BNBF0:USTF0",1736330868659,1.49108243,700.9,699.56,0.28589399]
["bitfinex-derivatives","BNBF0:USTF0",1736330903186,3.31570565,700.82,699.79,0.28580002]
["bitfinex-derivatives","BNBF0:USTF0",1736330920196,4.14466118,700.78,699.87,1.06528872]
["bitfinex-derivatives","BNBF0:USTF0",1736330954725,1.64465569,700.37,699.92,1.06528872]
["bitfinex-derivatives","BNBF0:USTF0",1736330985941,3.32336564,700.88,699.91,0.28575102]
["bitfinex-derivatives","BNBF0:USTF0",1736331042421,3.30296277,700.23,699.23,0.28602891]
["bitfinex-derivatives","BNBF0:USTF0",1736331074927,3.31094856,699.78,698.55,0.28630735]
["bitfinex-derivatives","BNBF0:USTF0",1736331106150,3.55197367,699.52,698.56,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1736331123158,2.00004743,698.81,698.56,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1736331160085,3.32333955,698.99,698.03,0.28652063]
["bitfinex-derivatives","BNBF0:USTF0",1736331208626,0.83067187,698.59,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1736331247553,3.33289578,699.13,698.16,1.06528872]
["bitfinex-derivatives","BNBF0:USTF0",1736331279370,3.31746078,698.72,698.13,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1736331321105,2.01732852,698.66,698.14,0.28647549]
["bitfinex-derivatives","BNBF0:USTF0",1736331367529,4.1215777,698.45,697.68,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1736331387143,3.30764456,698.31,697.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1736331421071,3.31935861,698.88,697.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1736331456800,0.82659651,698.78,697.7,0.28665615]
["bitfinex-derivatives","BNBF0:USTF0",1736331539978,3.3178149,698.82,698.16,1.15746728]
["bitfinex-derivatives","BNBF0:USTF0",1736331585399,3.32862666,698.94,698.22,1.13544266]
["bitfinex-derivatives","BNBF0:USTF0",1736331616125,5.53302025,699.27,696.85,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1736331679368,3.3108893,699.42,698.17,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1736331713193,3.32298742,698.83,697.92,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1736331726202,3.3209704,699.0,697.78,0.28662329]
["bitfinex-derivatives","BNBF0:USTF0",1736331764129,3.31617878,699.42,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1736331795158,3.31830407,698.76,698.01,0.28652884]
["bitfinex-derivatives","BNBF0:USTF0",1736331853389,3.32592366,698.78,698.04,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1736331885911,3.32075327,699.25,698.07,0.28650421]
["bitfinex-derivatives","BNBF0:USTF0",1736331919636,3.32140849,699.29,698.19,0.28645497]
["bitfinex-derivatives","BNBF0:USTF0",1736331977190,4.15241536,699.95,698.27,0.28642215]
["bitfinex-derivatives","BNBF0:USTF0",1736332009010,3.31706646,699.63,698.36,0.28638524]
["bitfinex-derivatives","BNBF0:USTF0",1736332026921,3.31946709,699.53,698.61,0.28628276]
["bitfinex-derivatives","BNBF0:USTF0",1736332064539,4.15287579,699.5,698.76,0.2862213]
["bitfinex-derivatives","BNBF0:USTF0",1736332098578,0.82939323,699.57,698.81,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1736332202252,4.13173529,700.91,699.48,0.28592668]
["bitfinex-derivatives","BNBF0:USTF0",1736332238486,3.56052397,700.69,699.51,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1736332255695,3.29743434,699.91,699.07,0.28609438]
["bitfinex-derivatives","BNBF0:USTF0",1736332300123,3.8367935,700.1,698.4,0.28636884]
["bitfinex-derivatives","BNBF0:USTF0",1736332361975,3.28920541,699.21,698.43,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1736332382893,3.29781544,699.24,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736332416012,3.30439443,698.78,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1736332462850,0.83122478,698.63,697.74,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1736332503866,3.29901671,697.91,697.07,0.28691523]
["bitfinex-derivatives","BNBF0:USTF0",1736332537198,1.99506435,697.76,697.11,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1736332559221,3.31544581,697.88,697.13,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1736332593054,2.00430677,697.9,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736332670907,0.82804433,698.18,697.47,0.28675068]
["bitfinex-derivatives","BNBF0:USTF0",1736332704724,3.30121466,698.41,697.64,0.2866808]
["bitfinex-derivatives","BNBF0:USTF0",1736332736540,3.30836277,698.82,697.69,0.28666026]
["bitfinex-derivatives","BNBF0:USTF0",1736332813101,2.84058813,698.01,697.72,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1736332858735,3.31492769,698.01,697.7,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1736332901851,2.83803354,697.9,697.2,2.21860957]
["bitfinex-derivatives","BNBF0:USTF0",1736332919876,2.00546723,698.04,697.24,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1736332953999,3.3156393,698.17,697.4,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1736333090220,0.79448906,697.43,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736333157868,1.92023148,697.42,695.81,0.28743478]
["bitfinex-derivatives","BNBF0:USTF0",1736333182479,0.74197546,697.03,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736333307294,0.75045099,697.22,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1736333336907,0.7499495,697.24,695.93,1.66138522]
["bitfinex-derivatives","BNBF0:USTF0",1736333369237,0.75127034,697.23,696.26,0.28724901]
["bitfinex-derivatives","BNBF0:USTF0",1736333396357,0.75051504,697.12,696.27,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1736333416464,0.75069554,697.12,696.27,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1736333445884,1.49797687,697.84,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736333499222,0.751265,697.57,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1736333546243,0.74354922,698.68,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736333581666,0.75011565,698.79,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1736333610992,0.74989259,698.67,697.55,1.0623312]
["bitfinex-derivatives","BNBF0:USTF0",1736333641118,0.75305281,698.92,697.75,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1736333657916,0.75302623,698.79,697.84,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1736333706566,1.4952575,698.89,697.85,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1736333736289,1.91761386,698.44,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736333768003,1.82241393,698.54,697.39,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1736333807536,0.7549286,698.58,697.81,1.07327749]
["bitfinex-derivatives","BNBF0:USTF0",1736333862589,1.93164511,698.5,697.99,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1736333925019,1.92805081,698.32,697.42,0.28677124]
["bitfinex-derivatives","BNBF0:USTF0",1736333989376,1.17503957,698.38,697.96,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1736334005680,1.93315335,698.59,697.82,0.28660686]
["bitfinex-derivatives","BNBF0:USTF0",1736334039112,1.93241969,698.64,697.85,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1736334094757,1.16955594,698.07,697.17,0.28687407]
["bitfinex-derivatives","BNBF0:USTF0",1736334121572,2.97951224,698.44,697.19,0.28686584]
["bitfinex-derivatives","BNBF0:USTF0",1736334154492,1.92924005,698.55,697.21,0.28685761]
["bitfinex-derivatives","BNBF0:USTF0",1736334171310,1.92629992,698.41,697.32,0.28681236]
["bitfinex-derivatives","BNBF0:USTF0",1736334237363,0.80064717,698.14,697.7,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1736334270896,2.1885688,699.76,697.75,0.28663561]
["bitfinex-derivatives","BNBF0:USTF0",1736334288908,1.92189293,698.95,698.03,0.28652063]
["bitfinex-derivatives","BNBF0:USTF0",1736334319138,0.80115568,698.83,698.04,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1736334372871,2.7265323,698.65,698.06,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1736334384068,1.92588035,698.82,698.06,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1736334436809,1.91381811,697.86,697.18,1.57986996]
["bitfinex-derivatives","BNBF0:USTF0",1736334455324,2.71319824,697.81,697.18,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1736334488061,1.06854762,698.21,697.18,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1736334544997,1.92442741,697.55,696.56,1.3231253]
["bitfinex-derivatives","BNBF0:USTF0",1736334563004,1.92528555,697.61,696.56,1.3231253]
["bitfinex-derivatives","BNBF0:USTF0",1736334613346,1.92240358,697.17,696.56,1.3231253]
["bitfinex-derivatives","BNBF0:USTF0",1736334671291,1.92289624,697.3,696.71,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1736334713231,1.92210763,697.15,696.56,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1736334748056,1.92073415,697.34,696.56,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1736334796395,1.49912228,696.91,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736334801689,1.90299991,696.68,695.16,0.28770355]
["bitfinex-derivatives","BNBF0:USTF0",1736334856644,1.90986177,696.17,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736334894667,1.91506705,696.44,695.34,0.28762907]
["bitfinex-derivatives","BNBF0:USTF0",1736334920695,1.91607795,696.11,695.36,0.2876208]
["bitfinex-derivatives","BNBF0:USTF0",1736334980339,2.71329023,696.0,695.39,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1736335013163,1.91711538,696.28,695.39,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1736335033579,1.91850687,696.26,695.39,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1736335067614,1.92016138,696.27,695.42,0.28759598]
["bitfinex-derivatives","BNBF0:USTF0",1736335103144,0.79570076,696.82,695.54,0.28754636]
["bitfinex-derivatives","BNBF0:USTF0",1736335159085,1.16998018,696.49,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736335194411,1.92186029,696.78,695.76,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1736335269671,1.16967963,696.14,695.56,1.36379404]
["bitfinex-derivatives","BNBF0:USTF0",1736335337012,0.79975678,695.96,695.64,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1736335390758,1.91956919,696.65,695.56,2.02725595]
["bitfinex-derivatives","BNBF0:USTF0",1736335414670,1.92558653,696.61,695.63,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1736335446105,1.49941833,697.09,695.67,1.07625595]
["bitfinex-derivatives","BNBF0:USTF0",1736335476436,1.92654295,696.76,695.75,0.28745957]
["bitfinex-derivatives","BNBF0:USTF0",1736335516769,1.92228545,697.25,696.05,0.28733567]
["bitfinex-derivatives","BNBF0:USTF0",1736335565213,1.9262605,697.01,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736335603140,1.97103538,697.06,696.33,0.28722013]
["bitfinex-derivatives","BNBF0:USTF0",1736335622850,1.93224422,697.51,696.37,0.28720364]
["bitfinex-derivatives","BNBF0:USTF0",1736335694893,1.9331034,697.44,696.59,1.07625595]
["bitfinex-derivatives","BNBF0:USTF0",1736335705001,1.49801986,697.7,696.59,0.28711293]
["bitfinex-derivatives","BNBF0:USTF0",1736335745330,1.92469314,697.45,695.98,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1736335780651,1.92882632,697.43,696.42,0.28718302]
["bitfinex-derivatives","BNBF0:USTF0",1736335834396,1.93425791,697.12,696.58,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736335866428,2.19472431,697.71,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736335888547,0.80226295,696.69,696.17,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1736335920774,0.79840908,696.18,696.17,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1736335993823,2.18471157,696.79,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736336010640,1.92107209,696.01,694.88,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1736336043555,1.90519697,695.47,693.89,0.28823012]
["bitfinex-derivatives","BNBF0:USTF0",1736336076784,2.94329957,695.74,692.33,0.28887958]
["bitfinex-derivatives","BNBF0:USTF0",1736336162336,1.05252506,696.22,694.39,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1736336206880,1.15188135,695.18,692.7,1.05897321]
["bitfinex-derivatives","BNBF0:USTF0",1736336233404,1.5032181,695.69,693.39,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1736336270726,1.90489328,695.18,693.39,0.28843796]
["bitfinex-derivatives","BNBF0:USTF0",1736336297352,1.90738191,694.88,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736336351885,1.89720187,694.25,692.52,0.28880032]
["bitfinex-derivatives","BNBF0:USTF0",1736336384416,1.90839034,694.33,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736336426141,1.90853299,693.92,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736336476076,1.15944726,693.73,692.45,1.07174661]
["bitfinex-derivatives","BNBF0:USTF0",1736336524511,1.00338152,695.39,693.07,1.07174661]
["bitfinex-derivatives","BNBF0:USTF0",1736336542018,0.74180763,694.64,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736336575042,0.74946395,695.18,693.64,0.288334]
["bitfinex-derivatives","BNBF0:USTF0",1736336625277,0.79274204,694.65,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736336667313,0.74862639,694.69,693.98,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1736336701138,1.01416025,695.16,693.98,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1736336763187,2.29579706,695.62,694.18,1.06948677]
["bitfinex-derivatives","BNBF0:USTF0",1736336795507,0.79655429,695.5,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736336830945,0.75016778,695.14,694.26,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1736336852466,0.79573572,695.61,694.26,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1736336956843,0.79545263,696.36,694.31,2.2554105]
["bitfinex-derivatives","BNBF0:USTF0",1736337034305,0.79563612,696.19,694.81,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1736337159102,0.79993904,696.46,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736337237968,0.79964224,696.27,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736337283092,0.55137042,696.46,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736337440915,0.80212098,696.78,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736337522172,0.80306553,696.33,695.78,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1736337583411,0.8018074,695.9,694.96,1.06879246]
["bitfinex-derivatives","BNBF0:USTF0",1736337636860,0.26448576,695.44,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736337763854,1.05888706,696.34,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736337817698,0.26411635,696.6,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736337912373,0.80341204,696.64,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736337925673,0.80256094,697.18,695.61,0.28751743]
["bitfinex-derivatives","BNBF0:USTF0",1736338101294,0.79855978,698.07,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1736338170557,0.79615444,698.37,697.26,0.28683704]
["bitfinex-derivatives","BNBF0:USTF0",1736338211978,0.80199714,698.47,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1736338318466,0.80197155,699.34,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1736338418929,0.80052239,698.44,697.81,0.28661096]
["bitfinex-derivatives","BNBF0:USTF0",1736338498983,0.8008829,698.79,697.61,0.28669313]
["bitfinex-derivatives","BNBF0:USTF0",1736338562841,0.79839509,698.64,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736338607280,0.80223501,698.72,697.68,0.28666437]
["bitfinex-derivatives","BNBF0:USTF0",1736338682828,1.0713639,699.31,697.48,0.28674657]
["bitfinex-derivatives","BNBF0:USTF0",1736338849260,0.79692013,697.43,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736338889790,0.79840932,698.46,696.78,1.06430028]
["bitfinex-derivatives","BNBF0:USTF0",1736338968059,0.79877572,698.33,697.18,0.28686996]
["bitfinex-derivatives","BNBF0:USTF0",1736339104664,1.07257758,698.26,697.28,0.28682882]
["bitfinex-derivatives","BNBF0:USTF0",1736339173521,0.79868897,697.58,696.51,0.28714591]
["bitfinex-derivatives","BNBF0:USTF0",1736339241571,0.80204375,697.87,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1736339288116,0.80063558,697.91,696.86,0.28700169]
["bitfinex-derivatives","BNBF0:USTF0",1736339366678,0.80407621,697.76,696.93,0.28697286]
["bitfinex-derivatives","BNBF0:USTF0",1736339502971,0.79886616,697.59,696.97,0.28695639]
["bitfinex-derivatives","BNBF0:USTF0",1736339562515,0.26375559,697.25,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736339638969,0.79790134,696.43,695.31,0.28764148]
["bitfinex-derivatives","BNBF0:USTF0",1736339750161,0.26409889,696.41,694.4,0.28801843]
["bitfinex-derivatives","BNBF0:USTF0",1736339764767,0.79384112,696.77,694.58,0.28794379]
["bitfinex-derivatives","BNBF0:USTF0",1736339880954,0.26379026,697.44,694.9,0.28781119]
["bitfinex-derivatives","BNBF0:USTF0",1736339917886,0.78962851,697.11,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736339989431,0.80293455,696.51,695.97,0.2873687]
["bitfinex-derivatives","BNBF0:USTF0",1736340119223,0.80160108,696.88,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736340155745,0.79635939,696.29,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736340265847,0.80368163,696.77,695.55,0.28754223]
["bitfinex-derivatives","BNBF0:USTF0",1736340354217,0.26426586,696.11,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736340417150,1.07149632,695.73,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736340460077,0.79155286,694.88,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736340573258,0.79524888,694.23,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736340584661,0.79683922,694.77,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736340694424,1.06005916,695.2,693.36,0.28845044]
["bitfinex-derivatives","BNBF0:USTF0",1736340760378,0.79869699,695.29,693.93,0.2882135]
["bitfinex-derivatives","BNBF0:USTF0",1736340816740,0.80019088,694.88,694.17,0.28811386]
["bitfinex-derivatives","BNBF0:USTF0",1736340869689,0.79401867,694.63,693.51,0.28838805]
["bitfinex-derivatives","BNBF0:USTF0",1736341027999,0.79285471,694.0,692.84,0.28866693]
["bitfinex-derivatives","BNBF0:USTF0",1736341067529,0.79380119,693.87,692.84,0.28866693]
["bitfinex-derivatives","BNBF0:USTF0",1736341133664,0.79268452,693.67,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736341204023,0.79458508,693.21,692.17,0.28894635]
["bitfinex-derivatives","BNBF0:USTF0",1736341309601,1.0557279,696.37,693.77,0.28827997]
["bitfinex-derivatives","BNBF0:USTF0",1736341367638,0.26394892,697.04,694.74,1.0711439]
["bitfinex-derivatives","BNBF0:USTF0",1736341414963,0.28653295,698.0,695.25,1.0711439]
["bitfinex-derivatives","BNBF0:USTF0",1736341467102,0.2635334,698.07,696.12,1.0711439]
["bitfinex-derivatives","BNBF0:USTF0",1736341553259,0.26373584,697.41,695.04,0.28775322]
["bitfinex-derivatives","BNBF0:USTF0",1736341589180,0.26337791,698.44,695.96,0.28737283]
["bitfinex-derivatives","BNBF0:USTF0",1736341639825,0.26382419,697.58,696.43,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1736341705078,1.49986531,697.03,695.42,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1736341777126,0.26414291,696.38,695.43,1.06759184]
["bitfinex-derivatives","BNBF0:USTF0",1736341865290,0.2637483,697.73,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736341887709,0.26378654,697.28,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736342008090,0.26383106,697.19,695.81,1.70743478]
["bitfinex-derivatives","BNBF0:USTF0",1736342071731,0.26364337,698.43,695.81,1.70743478]
["bitfinex-derivatives","BNBF0:USTF0",1736342142483,0.26327314,698.89,696.02,0.28734806]
["bitfinex-derivatives","BNBF0:USTF0",1736342226957,0.2633619,698.49,697.43,1.31976713]
["bitfinex-derivatives","BNBF0:USTF0",1736342292000,0.2636064,698.2,697.43,0.173]
["bitfinex-derivatives","BNBF0:USTF0",1736342387875,1.06892134,697.68,696.75,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1736342418393,0.26373228,697.51,695.63,0.28750916]
["bitfinex-derivatives","BNBF0:USTF0",1736342455923,0.26353192,698.27,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736342504861,0.26362251,697.65,695.73,1.05568194]
["bitfinex-derivatives","BNBF0:USTF0",1736342567205,0.26382489,697.15,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736342651269,1.06053175,698.11,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736342700717,1.06277194,698.9,697.25,1.05777593]
["bitfinex-derivatives","BNBF0:USTF0",1736342779274,0.26315018,699.0,697.62,0.28668902]
["bitfinex-derivatives","BNBF0:USTF0",1736342907269,0.26323097,698.82,697.68,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1736342986112,0.26330014,698.53,697.31,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736343008727,0.26349292,698.5,697.31,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736343069466,0.26381493,697.67,695.92,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1736343107084,0.2640816,696.71,695.95,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1736343198264,1.50159653,695.95,694.43,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1736343266108,0.26443308,695.64,693.47,0.28840468]
["bitfinex-derivatives","BNBF0:USTF0",1736343335658,0.26410596,696.45,694.45,1.07324788]
["bitfinex-derivatives","BNBF0:USTF0",1736343432619,1.07240592,696.49,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736343481550,1.07240592,695.68,694.33,1.06839167]
["bitfinex-derivatives","BNBF0:USTF0",1736343531079,0.26415341,696.78,694.54,0.28796037]
["bitfinex-derivatives","BNBF0:USTF0",1736343593616,0.26420186,696.29,694.67,0.28790648]
["bitfinex-derivatives","BNBF0:USTF0",1736343663173,0.26445675,695.49,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736343761945,0.26406316,697.08,694.26,1.06970369]
["bitfinex-derivatives","BNBF0:USTF0",1736343814181,1.49995151,697.01,695.52,1.06970369]
["bitfinex-derivatives","BNBF0:USTF0",1736343865326,0.26407571,696.76,694.66,1.06970369]
["bitfinex-derivatives","BNBF0:USTF0",1736343991820,0.26388575,697.01,695.56,0.28753809]
["bitfinex-derivatives","BNBF0:USTF0",1736344059166,0.26410353,696.45,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736344091496,0.26399097,696.88,695.27,0.28765803]
["bitfinex-derivatives","BNBF0:USTF0",1736344136624,0.26428487,696.18,694.43,0.28800599]
["bitfinex-derivatives","BNBF0:USTF0",1736344240523,0.26356823,698.14,695.9,1.06957798]
["bitfinex-derivatives","BNBF0:USTF0",1736344295368,1.06672416,697.05,696.01,0.28735219]
["bitfinex-derivatives","BNBF0:USTF0",1736344363209,0.26399064,696.78,695.4,0.28760425]
["bitfinex-derivatives","BNBF0:USTF0",1736344407053,0.26412672,696.47,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736344468493,0.26395881,696.87,695.25,0.2876663]
["bitfinex-derivatives","BNBF0:USTF0",1736344602472,0.26378013,697.28,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736344644002,0.26379898,697.04,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736344747794,1.07283818,697.05,695.94,0.28738109]
["bitfinex-derivatives","BNBF0:USTF0",1736344876281,0.26388487,697.05,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736344950253,0.28682059,697.3,695.79,0.28744305]
["bitfinex-derivatives","BNBF0:USTF0",1736345043825,1.06726676,697.44,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1736345070044,0.26362333,697.69,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1736345133868,0.26362047,697.93,696.35,0.28721189]
["bitfinex-derivatives","BNBF0:USTF0",1736345259265,0.26363916,697.87,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736345300397,1.49855205,697.6,696.32,0.28722426]
["bitfinex-derivatives","BNBF0:USTF0",1736345374145,0.28700169,696.86,695.47,0.2875753]
["bitfinex-derivatives","BNBF0:USTF0",1736345442986,0.26421766,696.23,694.56,1.07225079]
["bitfinex-derivatives","BNBF0:USTF0",1736345508040,1.76692337,695.8,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736345597707,0.26427363,696.23,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736345632825,1.50167752,696.14,694.49,1.07661393]
["bitfinex-derivatives","BNBF0:USTF0",1736345694171,0.26430725,695.93,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736345777226,0.26388337,697.14,695.22,0.28767872]
["bitfinex-derivatives","BNBF0:USTF0",1736345840472,1.06785792,697.26,696.06,0.28733155]
["bitfinex-derivatives","BNBF0:USTF0",1736345940064,0.26375629,697.38,696.29,0.28723663]
["bitfinex-derivatives","BNBF0:USTF0",1736346024643,0.26381514,697.19,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736346101018,1.07357701,697.26,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736346169079,1.33743354,697.03,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736346222412,1.07357701,697.12,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736346283144,1.07357701,697.22,696.19,0.28727789]
["bitfinex-derivatives","BNBF0:USTF0",1736346414957,1.07357701,697.76,696.78,0.28703464]
["bitfinex-derivatives","BNBF0:USTF0",1736346493208,0.26314563,698.98,697.2,0.28686173]
["bitfinex-derivatives","BNBF0:USTF0",1736346609602,0.26353866,698.55,697.02,0.28693581]
["bitfinex-derivatives","BNBF0:USTF0",1736346627720,1.06416613,698.32,695.41,0.28760012]
["bitfinex-derivatives","BNBF0:USTF0",1736346683353,0.26408428,696.96,694.8,0.28785261]
["bitfinex-derivatives","BNBF0:USTF0",1736346741694,0.26360233,697.98,695.0,0.28776978]
["bitfinex-derivatives","BNBF0:USTF0",1736346777519,1.06416613,697.77,695.7,0.28748023]
["bitfinex-derivatives","BNBF0:USTF0",1736346816853,0.26313166,699.38,696.11,1.05726017]
["bitfinex-derivatives","BNBF0:USTF0",1736346889203,0.26278471,700.45,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736346899113,0.26256845,700.89,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736346959354,0.26287245,699.85,697.41,1.06083345]
["bitfinex-derivatives","BNBF0:USTF0",1736346979768,0.26313597,699.83,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736347065446,0.26298114,699.59,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736347088163,0.26299763,699.3,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736347149207,1.06545785,698.32,697.34,0.28680414]
["bitfinex-derivatives","BNBF0:USTF0",1736347164209,0.8985879,698.22,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736347219960,0.26437949,696.12,694.89,0.28781533]
["bitfinex-derivatives","BNBF0:USTF0",1736347260897,0.26413181,696.71,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736347282331,1.06240395,696.44,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736347324463,1.06240395,695.44,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736347370602,1.06572768,695.75,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736347443259,0.2643803,695.78,693.72,0.28830075]
["bitfinex-derivatives","BNBF0:USTF0",1736347483792,0.26426632,695.97,694.13,1.07094328]
["bitfinex-derivatives","BNBF0:USTF0",1736347515013,0.26403051,697.03,694.32,0.28805161]
["bitfinex-derivatives","BNBF0:USTF0",1736347594977,0.26467395,695.57,693.14,0.28854199]
["bitfinex-derivatives","BNBF0:USTF0",1736347633619,0.26483912,694.34,693.14,0.28854199]
["bitfinex-derivatives","BNBF0:USTF0",1736347654734,0.26436809,695.8,693.14,0.28854199]
["bitfinex-derivatives","BNBF0:USTF0",1736347705163,0.26460454,695.69,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736347731082,0.26469963,694.85,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736347805639,0.28765803,695.27,692.59,0.28877113]
["bitfinex-derivatives","BNBF0:USTF0",1736347841665,0.26428121,696.43,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736347882397,0.26431674,695.97,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736347925327,0.26457,695.68,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736347998698,0.26472728,694.78,693.08,0.28856697]
["bitfinex-derivatives","BNBF0:USTF0",1736348020703,0.26468939,694.84,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736348069648,1.0546426,695.01,693.23,0.28850453]
["bitfinex-derivatives","BNBF0:USTF0",1736348130783,0.26471011,694.91,693.56,0.28836726]
["bitfinex-derivatives","BNBF0:USTF0",1736348187129,0.26450674,695.47,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736348263284,0.26450709,695.48,694.26,0.28807651]
["bitfinex-derivatives","BNBF0:USTF0",1736348302996,0.26465801,695.08,693.0,0.28860028]
["bitfinex-derivatives","BNBF0:USTF0",1736348394184,1.0706726,695.87,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736348426899,0.26446745,695.5,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736348459426,0.26420316,696.32,694.12,1.07139661]
["bitfinex-derivatives","BNBF0:USTF0",1736348505666,0.26409767,696.49,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736348552206,0.26395029,696.99,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736348620758,0.28620492,698.8,695.5,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1736348652989,0.26337846,698.49,696.11,0.28731091]
["bitfinex-derivatives","BNBF0:USTF0",1736348688211,0.26322866,699.0,696.65,0.2870882]
["bitfinex-derivatives","BNBF0:USTF0",1736348785185,0.26310267,699.58,697.54,0.2867219]
["bitfinex-derivatives","BNBF0:USTF0",1736348848518,1.06668008,699.53,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1736348867427,1.06668008,698.99,697.74,0.28663972]
["bitfinex-derivatives","BNBF0:USTF0",1736348910353,0.26335633,698.78,697.74,0.27404921]
["bitfinex-derivatives","BNBF0:USTF0",1736348952784,0.26335369,698.69,697.08,0.28691111]
["bitfinex-derivatives","BNBF0:USTF0",1736349068863,0.26378088,697.22,695.37,1.06343619]
["bitfinex-derivatives","BNBF0:USTF0",1736349111987,1.06791268,696.42,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736349157536,0.28691934,697.06,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736349180257,1.05829163,696.4,694.85,0.2878319]
["bitfinex-derivatives","BNBF0:USTF0",1736349302450,1.32878322,694.78,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736349331174,0.26497212,694.69,693.06,0.2885753]
["bitfinex-derivatives","BNBF0:USTF0",1736349395611,0.26500912,694.06,693.06,0.2885753]
["bitfinex-derivatives","BNBF0:USTF0",1736349462254,0.2646938,694.82,692.92,0.2886336]
["bitfinex-derivatives","BNBF0:USTF0",1736349547512,0.26439515,695.77,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736349597658,1.06059918,695.7,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736349625882,1.06059918,695.27,694.18,0.28810971]
["bitfinex-derivatives","BNBF0:USTF0",1736349714848,1.06059918,694.14,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736349725055,0.2651006,694.14,692.35,0.28887123]
["bitfinex-derivatives","BNBF0:USTF0",1736349836538,1.05488889,693.57,691.81,0.28909671]
["bitfinex-derivatives","BNBF0:USTF0",1736349984226,8.67752712,697.69,691.72,0.28913433]
["bitfinex-derivatives","BNBF0:USTF0",1736350062583,0.26482794,694.59,692.84,1.07433944]
["bitfinex-derivatives","BNBF0:USTF0",1736350102710,0.26497922,694.21,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736350167559,1.07081614,692.99,691.53,1.07433944]
["bitfinex-derivatives","BNBF0:USTF0",1736350202179,0.2653367,693.21,691.7,0.28914269]
["bitfinex-derivatives","BNBF0:USTF0",1736350254817,0.26527656,693.63,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736350299251,0.2650602,693.85,692.14,1.36586659]
["bitfinex-derivatives","BNBF0:USTF0",1736350366313,1.0704761,693.56,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736350408043,0.26558475,693.44,690.82,0.28951101]
["bitfinex-derivatives","BNBF0:USTF0",1736350476195,0.55507351,691.93,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736350517815,0.26550277,693.36,690.43,1.0716387]
["bitfinex-derivatives","BNBF0:USTF0",1736350558846,0.26543932,692.92,691.06,1.0716387]
["bitfinex-derivatives","BNBF0:USTF0",1736350581463,1.06415295,693.47,691.52,0.28921795]
["bitfinex-derivatives","BNBF0:USTF0",1736350630896,0.26519552,693.92,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736350706967,0.26511301,693.58,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736350761505,0.26517616,693.59,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736350810548,0.26578775,692.53,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736350820052,0.26593111,692.13,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736350909414,0.28905911,691.9,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736350976471,0.26601942,691.64,690.49,0.28964937]
["bitfinex-derivatives","BNBF0:USTF0",1736350994079,1.06343769,692.15,690.49,0.28964937]
["bitfinex-derivatives","BNBF0:USTF0",1736351056930,0.26604273,691.25,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736351129374,0.26588701,692.06,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736351184214,0.26579041,692.09,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736351230638,0.26576207,692.1,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736351316889,0.26592003,691.62,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1736351376126,0.26591036,691.65,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736351402047,0.26578995,692.08,690.31,0.2897249]
["bitfinex-derivatives","BNBF0:USTF0",1736351449189,0.26590781,691.96,690.52,0.28963679]
["bitfinex-derivatives","BNBF0:USTF0",1736351503426,1.05463636,692.65,690.63,0.28959066]
["bitfinex-derivatives","BNBF0:USTF0",1736351586181,0.26508284,694.08,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736351656335,0.26536643,693.3,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736351718876,0.26537733,693.03,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736351740198,0.26538656,693.09,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736351792541,0.26526863,693.52,691.58,1.07565203]
["bitfinex-derivatives","BNBF0:USTF0",1736351864893,1.06541478,693.57,691.96,0.28903404]
["bitfinex-derivatives","BNBF0:USTF0",1736351949447,0.26522167,693.47,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736352009209,0.26498843,695.62,692.29,0.28889627]
["bitfinex-derivatives","BNBF0:USTF0",1736352062051,0.26607736,691.78,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736352068661,0.2658613,692.49,688.27,1.51204093]
["bitfinex-derivatives","BNBF0:USTF0",1736352133615,1.17067995,690.99,688.88,0.29032632]
["bitfinex-derivatives","BNBF0:USTF0",1736352155134,1.16525103,691.3,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736352201364,1.1753146,690.99,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736352289331,1.43962627,691.55,690.26,0.28974589]
["bitfinex-derivatives","BNBF0:USTF0",1736352359686,2.25163454,690.97,689.85,0.28991809]
["bitfinex-derivatives","BNBF0:USTF0",1736352376694,1.17529083,690.3,688.85,1.07864124]
["bitfinex-derivatives","BNBF0:USTF0",1736352446653,2.25853609,690.49,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736352489583,1.17699548,690.67,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1736352509293,1.17669755,690.75,689.32,1.07661559]
["bitfinex-derivatives","BNBF0:USTF0",1736352590355,0.86731271,691.73,690.66,1.07114501]
["bitfinex-derivatives","BNBF0:USTF0",1736352666407,1.38092112,692.81,691.31,0.28930581]
["bitfinex-derivatives","BNBF0:USTF0",1736352781004,0.85772489,691.36,689.93,0.28988448]
["bitfinex-derivatives","BNBF0:USTF0",1736352877172,0.28908,691.85,690.37,0.28969972]
["bitfinex-derivatives","BNBF0:USTF0",1736352944326,2.2559144,691.1,688.93,0.29030525]
["bitfinex-derivatives","BNBF0:USTF0",1736353070607,2.26032101,690.59,689.13,0.290221]
["bitfinex-derivatives","BNBF0:USTF0",1736353144460,2.2711122,690.59,689.52,1.08045346]
["bitfinex-derivatives","BNBF0:USTF0",1736353186202,2.27545037,690.51,689.37,1.08045346]
["bitfinex-derivatives","BNBF0:USTF0",1736353276567,0.86514968,691.9,690.08,1.07114683]
["bitfinex-derivatives","BNBF0:USTF0",1736353331810,0.87020144,691.64,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736353437080,1.07245381,692.58,691.05,0.28941465]
["bitfinex-derivatives","BNBF0:USTF0",1736353512140,2.26183857,692.06,690.23,1.07698847]
["bitfinex-derivatives","BNBF0:USTF0",1736353590088,2.26939656,691.64,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736353651337,2.26939656,690.94,689.52,0.29005685]
["bitfinex-derivatives","BNBF0:USTF0",1736353808543,2.23308015,691.39,689.59,0.2900274]
["bitfinex-derivatives","BNBF0:USTF0",1736353842966,2.21364601,691.66,689.96,1.07342742]
["bitfinex-derivatives","BNBF0:USTF0",1736353908313,0.2659135,691.58,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736353980962,0.85932409,691.43,690.43,0.28967455]
["bitfinex-derivatives","BNBF0:USTF0",1736354058841,0.85524633,691.41,690.06,0.28982986]
["bitfinex-derivatives","BNBF0:USTF0",1736354170018,2.23128193,690.84,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736354199348,0.26616697,690.95,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736354253204,0.26566658,692.2,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1736354365983,2.2189971,692.1,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736354431634,2.22081205,691.68,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736354503976,0.85630702,692.01,690.88,0.28948587]
["bitfinex-derivatives","BNBF0:USTF0",1736354597644,2.22992199,691.96,691.07,0.28940628]
["bitfinex-derivatives","BNBF0:USTF0",1736354688610,0.26602855,691.37,689.84,0.2899223]
["bitfinex-derivatives","BNBF0:USTF0",1736354737543,0.85466346,691.26,689.45,1.07258184]
["bitfinex-derivatives","BNBF0:USTF0",1736354790988,0.85466346,690.3,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736354868858,0.26621654,690.87,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736354952329,0.85824741,690.67,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736355056396,0.26674653,689.63,687.62,1.08068945]
["bitfinex-derivatives","BNBF0:USTF0",1736355101636,0.26688952,689.55,687.1,0.29107844]
["bitfinex-derivatives","BNBF0:USTF0",1736355175377,2.21239856,687.67,686.14,0.2914857]
["bitfinex-derivatives","BNBF0:USTF0",1736355229417,0.26743156,687.83,686.28,0.29142624]
["bitfinex-derivatives","BNBF0:USTF0",1736355290762,2.20390292,687.72,685.6,0.29171528]
["bitfinex-derivatives","BNBF0:USTF0",1736355336393,2.18903631,687.3,684.67,1.08276801]
["bitfinex-derivatives","BNBF0:USTF0",1736355373029,1.07439686,687.89,685.33,0.29183021]
["bitfinex-derivatives","BNBF0:USTF0",1736355429763,2.21205338,687.54,685.57,1.08741558]
["bitfinex-derivatives","BNBF0:USTF0",1736355513213,2.19720881,688.33,685.59,0.29171954]
["bitfinex-derivatives","BNBF0:USTF0",1736355576861,2.20477008,687.41,685.98,0.29155368]
["bitfinex-derivatives","BNBF0:USTF0",1736355654310,0.26792975,686.57,685.26,0.29186002]
["bitfinex-derivatives","BNBF0:USTF0",1736355735283,0.26755553,687.46,685.44,1.08484278]
["bitfinex-derivatives","BNBF0:USTF0",1736355781009,0.26780719,687.06,685.25,1.08484278]
["bitfinex-derivatives","BNBF0:USTF0",1736355809230,0.84632379,687.23,685.4,1.08484278]
["bitfinex-derivatives","BNBF0:USTF0",1736355897500,2.19218047,686.91,684.37,1.06511077]
["bitfinex-derivatives","BNBF0:USTF0",1736355919712,2.19218047,686.28,682.87,1.06511077]
["bitfinex-derivatives","BNBF0:USTF0",1736355995275,2.20620276,686.4,684.05,1.52398748]
["bitfinex-derivatives","BNBF0:USTF0",1736356044408,2.46556272,685.87,684.16,0.29232927]
["bitfinex-derivatives","BNBF0:USTF0",1736356082650,1.06378404,685.16,683.16,0.29275718]
["bitfinex-derivatives","BNBF0:USTF0",1736356173127,0.26864516,684.84,683.07,1.08107296]
["bitfinex-derivatives","BNBF0:USTF0",1736356237367,0.26756502,687.83,684.29,1.08107296]
["bitfinex-derivatives","BNBF0:USTF0",1736356265190,0.26757288,687.86,685.32,1.07337555]
["bitfinex-derivatives","BNBF0:USTF0",1736356316024,1.06030597,687.16,684.59,1.07337555]
["bitfinex-derivatives","BNBF0:USTF0",1736356391778,2.19595155,687.76,684.27,1.07858014]
["bitfinex-derivatives","BNBF0:USTF0",1736356437615,2.44331662,688.79,685.4,1.07858014]
["bitfinex-derivatives","BNBF0:USTF0",1736356483242,0.26773064,688.11,683.77,1.07858014]
["bitfinex-derivatives","BNBF0:USTF0",1736356504849,0.26793853,686.69,683.37,1.07502206]
["bitfinex-derivatives","BNBF0:USTF0",1736356609451,1.52394854,686.79,682.7,1.07204334]
["bitfinex-derivatives","BNBF0:USTF0",1736356657889,2.45977957,685.77,683.01,1.07204334]
["bitfinex-derivatives","BNBF0:USTF0",1736356682614,0.26876943,684.87,682.19,1.52763349]
["bitfinex-derivatives","BNBF0:USTF0",1736356733965,0.26741611,688.15,684.92,1.07204334]
["bitfinex-derivatives","BNBF0:USTF0",1736356810306,2.13121288,686.34,683.85,0.29246179]
["bitfinex-derivatives","BNBF0:USTF0",1736356861452,0.2685439,684.93,683.03,1.06726516]
["bitfinex-derivatives","BNBF0:USTF0",1736356916173,2.14500099,684.89,680.8,2.18843682]
["bitfinex-derivatives","BNBF0:USTF0",1736356933994,0.26867525,684.89,682.45,1.07188742]
["bitfinex-derivatives","BNBF0:USTF0",1736356976721,0.2694014,683.35,680.71,0.29381087]
["bitfinex-derivatives","BNBF0:USTF0",1736357083601,2.15007122,682.62,680.18,1.07188742]
["bitfinex-derivatives","BNBF0:USTF0",1736357089109,2.41975635,682.52,679.89,1.07188742]
["bitfinex-derivatives","BNBF0:USTF0",1736357153151,1.05037022,682.66,679.62,1.07188742]
["bitfinex-derivatives","BNBF0:USTF0",1736357222156,0.8267926,682.21,679.93,1.07188742]
["bitfinex-derivatives","BNBF0:USTF0",1736357263431,2.14041016,681.01,679.31,1.63583811]
["bitfinex-derivatives","BNBF0:USTF0",1736357307570,0.26973714,682.56,678.54,1.53368713]
["bitfinex-derivatives","BNBF0:USTF0",1736357359715,2.12340199,680.56,678.1,0.29494174]
["bitfinex-derivatives","BNBF0:USTF0",1736357366612,2.39386856,680.4,677.63,1.08806507]
["bitfinex-derivatives","BNBF0:USTF0",1736357426557,0.98683905,678.94,675.66,0.29600686]
["bitfinex-derivatives","BNBF0:USTF0",1736357467187,0.79174465,677.93,674.21,1.04752941]
["bitfinex-derivatives","BNBF0:USTF0",1736357503214,1.00105947,678.85,670.87,1.2638254]
["bitfinex-derivatives","BNBF0:USTF0",1736357554720,0.71324409,680.7,674.05,1.05466034]
["bitfinex-derivatives","BNBF0:USTF0",1736357588308,2.7754659,681.24,674.04,1.53871096]
["bitfinex-derivatives","BNBF0:USTF0",1736357621806,3.12061025,680.17,677.88,1.08041811]
["bitfinex-derivatives","BNBF0:USTF0",1736357640012,3.12275591,680.4,678.31,1.08041811]
["bitfinex-derivatives","BNBF0:USTF0",1736357671030,0.27090987,679.35,676.49,1.09313374]
["bitfinex-derivatives","BNBF0:USTF0",1736357721974,1.00693998,678.67,674.83,1.08468573]
["bitfinex-derivatives","BNBF0:USTF0",1736357753199,1.00526172,677.8,675.19,1.08468573]
["bitfinex-derivatives","BNBF0:USTF0",1736357786112,1.00079958,676.43,673.33,1.54678124]
["bitfinex-derivatives","BNBF0:USTF0",1736357837456,1.0028023,678.18,673.87,1.08468573]
["bitfinex-derivatives","BNBF0:USTF0",1736357840355,1.54885146,678.04,674.15,1.08468573]
["bitfinex-derivatives","BNBF0:USTF0",1736357890996,1.63037136,681.53,677.01,1.08426448]
["bitfinex-derivatives","BNBF0:USTF0",1736357922718,0.27076314,679.78,677.47,0.29521602]
["bitfinex-derivatives","BNBF0:USTF0",1736357957446,1.01912397,680.4,678.13,1.08426448]
["bitfinex-derivatives","BNBF0:USTF0",1736358018279,0.74967508,681.91,678.58,1.09022826]
["bitfinex-derivatives","BNBF0:USTF0",1736358068024,1.00755894,684.35,680.9,1.09022826]
["bitfinex-derivatives","BNBF0:USTF0",1736358098634,0.268839,684.33,681.38,1.09022826]
["bitfinex-derivatives","BNBF0:USTF0",1736358118251,0.26913514,683.56,681.0,0.29368575]
["bitfinex-derivatives","BNBF0:USTF0",1736358201854,0.29219688,684.47,682.54,1.08577942]
["bitfinex-derivatives","BNBF0:USTF0",1736358215846,0.26766288,688.15,683.2,1.03117376]
["bitfinex-derivatives","BNBF0:USTF0",1736358251463,0.26795168,687.12,685.5,1.06583184]
["bitfinex-derivatives","BNBF0:USTF0",1736358282987,1.0360194,687.11,685.73,1.06583184]
["bitfinex-derivatives","BNBF0:USTF0",1736358357958,0.26733584,688.6,686.16,1.06583184]
["bitfinex-derivatives","BNBF0:USTF0",1736358401908,0.26691172,689.38,687.08,0.29108691]
["bitfinex-derivatives","BNBF0:USTF0",1736358418169,0.267333,688.72,686.02,0.29153668]
["bitfinex-derivatives","BNBF0:USTF0",1736358449847,1.06142725,687.52,685.12,0.29191966]
["bitfinex-derivatives","BNBF0:USTF0",1736358532014,0.26770963,687.55,684.88,0.29202196]
["bitfinex-derivatives","BNBF0:USTF0",1736358559038,0.7848972,688.45,685.61,1.08419804]
["bitfinex-derivatives","BNBF0:USTF0",1736358599657,0.7848972,687.56,686.05,1.07363607]
["bitfinex-derivatives","BNBF0:USTF0",1736358645388,0.26717718,688.78,687.1,1.36471451]
["bitfinex-derivatives","BNBF0:USTF0",1736358712743,0.26794245,687.11,684.01,1.37334005]
["bitfinex-derivatives","BNBF0:USTF0",1736358748564,0.78758072,687.85,686.1,1.07128691]
["bitfinex-derivatives","BNBF0:USTF0",1736358780496,1.51900392,688.11,686.84,1.08427529]
["bitfinex-derivatives","BNBF0:USTF0",1736358852027,0.79802959,688.22,686.94,1.08427529]
["bitfinex-derivatives","BNBF0:USTF0",1736358897966,0.79874212,688.11,686.72,1.08427529]
["bitfinex-derivatives","BNBF0:USTF0",1736358991425,0.79941281,688.1,686.83,1.08427529]
["bitfinex-derivatives","BNBF0:USTF0",1736359059276,0.29033475,688.86,687.54,0.29089216]
["bitfinex-derivatives","BNBF0:USTF0",1736359121227,0.28982566,690.07,688.09,0.27965411]
["bitfinex-derivatives","BNBF0:USTF0",1736359153861,0.26673773,689.68,688.12,1.0838989]
["bitfinex-derivatives","BNBF0:USTF0",1736359246725,0.78931486,689.35,687.42,1.0678175]
["bitfinex-derivatives","BNBF0:USTF0",1736359278162,1.01803837,689.63,688.26,0.29058785]
["bitfinex-derivatives","BNBF0:USTF0",1736359314795,1.02353363,689.25,687.8,0.2907822]
["bitfinex-derivatives","BNBF0:USTF0",1736359371831,0.26627908,690.78,688.95,1.06410852]
["bitfinex-derivatives","BNBF0:USTF0",1736359421864,0.76083626,690.44,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1736359487818,1.51056418,692.01,690.65,1.07319419]
["bitfinex-derivatives","BNBF0:USTF0",1736359544459,1.79733272,691.4,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736359580386,0.73905954,691.89,689.92,0.28988868]
["bitfinex-derivatives","BNBF0:USTF0",1736359603698,1.51042759,692.02,690.53,0.2896326]
["bitfinex-derivatives","BNBF0:USTF0",1736359642627,0.78942402,692.58,691.0,1.06751809]
["bitfinex-derivatives","BNBF0:USTF0",1736359679444,0.74840073,692.2,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736359716692,0.74651179,692.24,691.36,0.28928488]
["bitfinex-derivatives","BNBF0:USTF0",1736359782544,0.74460432,692.11,691.13,0.28938115]
["bitfinex-derivatives","BNBF0:USTF0",1736359812562,1.54549062,692.05,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736359848494,0.79273035,692.75,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736359948780,2.30437431,692.18,691.3,1.07649281]
["bitfinex-derivatives","BNBF0:USTF0",1736359990913,0.79955363,692.36,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736360019533,0.74861746,692.06,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736360049244,1.54444562,691.92,691.15,0.28937278]
["bitfinex-derivatives","BNBF0:USTF0",1736360082776,2.99452747,691.02,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736360146215,0.78982237,692.14,691.09,0.2893979]
["bitfinex-derivatives","BNBF0:USTF0",1736360177444,1.94417295,692.26,691.26,1.07649281]
["bitfinex-derivatives","BNBF0:USTF0",1736360208184,2.19858615,693.14,691.49,0.2892305]
["bitfinex-derivatives","BNBF0:USTF0",1736360260424,1.93605998,691.96,690.86,0.28949425]
["bitfinex-derivatives","BNBF0:USTF0",1736360306969,1.50892128,692.95,691.34,1.07649281]
["bitfinex-derivatives","BNBF0:USTF0",1736360336085,1.18131107,693.1,691.86,1.07649281]
["bitfinex-derivatives","BNBF0:USTF0",1736360384015,1.94138515,692.98,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1736360420942,1.98704123,693.25,692.15,0.2889547]
["bitfinex-derivatives","BNBF0:USTF0",1736360453063,1.94003919,693.62,692.57,0.28877947]
["bitfinex-derivatives","BNBF0:USTF0",1736360486393,1.50737988,693.34,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736360503518,2.72517939,693.29,692.26,0.28890879]
["bitfinex-derivatives","BNBF0:USTF0",1736360556074,1.18783108,692.91,691.41,0.28926396]
["bitfinex-derivatives","BNBF0:USTF0",1736360629321,0.74075927,693.32,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736360684656,1.19394999,693.73,692.84,0.28866693]
["bitfinex-derivatives","BNBF0:USTF0",1736360715572,1.19318291,694.19,693.12,1.32040332]
["bitfinex-derivatives","BNBF0:USTF0",1736360777126,0.78840883,695.01,693.5,0.28839221]
["bitfinex-derivatives","BNBF0:USTF0",1736360801641,1.97238351,695.2,694.12,1.031853]
["bitfinex-derivatives","BNBF0:USTF0",1736360841578,1.1928009,695.0,694.02,1.03993568]
["bitfinex-derivatives","BNBF0:USTF0",1736360893112,0.79075846,695.72,694.4,1.03993568]
["bitfinex-derivatives","BNBF0:USTF0",1736360933431,1.95799464,696.02,695.07,1.04323525]
["bitfinex-derivatives","BNBF0:USTF0",1736361004086,1.96624963,695.14,694.53,1.04323525]
["bitfinex-derivatives","BNBF0:USTF0",1736361025701,1.96664222,694.77,693.98,0.28819274]
["bitfinex-derivatives","BNBF0:USTF0",1736361057825,1.95321774,694.57,693.46,1.04323525]
["bitfinex-derivatives","BNBF0:USTF0",1736361118063,1.16571024,693.28,692.09,1.05786954]
["bitfinex-derivatives","BNBF0:USTF0",1736361153987,1.17053294,693.15,691.88,1.05786954]
["bitfinex-derivatives","BNBF0:USTF0",1736361190915,1.16804247,693.7,692.45,0.28882951]
["bitfinex-derivatives","BNBF0:USTF0",1736361208536,0.78818966,694.03,692.52,0.28880032]
["bitfinex-derivatives","BNBF0:USTF0",1736361240459,1.17532389,693.88,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736361295391,1.16312932,692.97,691.71,1.05786954]
["bitfinex-derivatives","BNBF0:USTF0",1736361310915,1.17379063,693.17,692.12,0.28896723]
["bitfinex-derivatives","BNBF0:USTF0",1736361363346,1.17074586,693.12,691.66,1.05786954]
["bitfinex-derivatives","BNBF0:USTF0",1736361455120,1.17708804,693.12,691.86,1.0463886]
["bitfinex-derivatives","BNBF0:USTF0",1736361487140,1.1762773,692.87,691.83,1.34526857]
["bitfinex-derivatives","BNBF0:USTF0",1736361519671,1.1755847,693.64,692.52,1.05618022]
["bitfinex-derivatives","BNBF0:USTF0",1736361560398,1.17541394,693.66,692.82,1.0574234]
["bitfinex-derivatives","BNBF0:USTF0",1736361568204,1.17547622,693.67,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736361630751,1.96617706,693.81,692.67,0.28873778]
["bitfinex-derivatives","BNBF0:USTF0",1736361663869,1.1711096,693.62,692.91,0.28863777]
["bitfinex-derivatives","BNBF0:USTF0",1736361695687,1.17404676,693.59,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736361765434,1.17092323,693.52,692.53,0.28879615]
["bitfinex-derivatives","BNBF0:USTF0",1736361808767,1.1728452,692.89,692.01,0.28901316]
["bitfinex-derivatives","BNBF0:USTF0",1736361827686,1.1729936,692.49,691.66,1.06126114]
["bitfinex-derivatives","BNBF0:USTF0",1736361863809,0.79594074,692.87,691.87,0.28907164]
["bitfinex-derivatives","BNBF0:USTF0",1736361894136,1.17621466,693.29,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736361951171,1.43883023,693.13,691.95,0.28903822]
["bitfinex-derivatives","BNBF0:USTF0",1736361983711,0.79506156,692.13,690.64,0.28958647]
["bitfinex-derivatives","BNBF0:USTF0",1736362018630,1.17181457,692.07,691.23,0.28933929]
["bitfinex-derivatives","BNBF0:USTF0",1736362037647,1.1751772,691.61,690.57,0.28961582]
["bitfinex-derivatives","BNBF0:USTF0",1736362073775,1.17522977,692.1,691.01,0.28943141]
["bitfinex-derivatives","BNBF0:USTF0",1736362123405,1.17019308,691.2,689.68,0.28998956]
["bitfinex-derivatives","BNBF0:USTF0",1736362157024,1.17721493,691.31,690.42,0.28967874]
["bitfinex-derivatives","BNBF0:USTF0",1736362189653,1.1748439,690.8,689.81,0.2899349]
["bitfinex-derivatives","BNBF0:USTF0",1736362246302,0.79814163,690.33,689.2,0.29019152]
["bitfinex-derivatives","BNBF0:USTF0",1736362295342,1.17138707,691.05,690.1,0.28981307]
["bitfinex-derivatives","BNBF0:USTF0",1736362318160,1.17507621,690.66,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736362336072,1.93081939,690.98,690.15,0.28979207]
["bitfinex-derivatives","BNBF0:USTF0",1736362370900,0.79438515,690.79,689.89,0.28990128]
["bitfinex-derivatives","BNBF0:USTF0",1736362416830,1.51381135,690.45,689.08,0.29024206]
["bitfinex-derivatives","BNBF0:USTF0",1736362458167,1.91741392,689.72,688.25,0.29059208]
["bitfinex-derivatives","BNBF0:USTF0",1736362490587,0.74962982,689.43,688.71,1.08109752]
["bitfinex-derivatives","BNBF0:USTF0",1736362542425,1.91650314,689.07,688.02,1.08109752]
["bitfinex-derivatives","BNBF0:USTF0",1736362574446,2.72078035,689.31,688.43,1.08109752]
["bitfinex-derivatives","BNBF0:USTF0",1736362585561,1.92083014,688.79,687.69,0.29082871]
["bitfinex-derivatives","BNBF0:USTF0",1736362683229,1.96939685,690.95,690.08,1.07966018]
["bitfinex-derivatives","BNBF0:USTF0",1736362717147,1.96505542,691.16,690.38,1.07966018]
["bitfinex-derivatives","BNBF0:USTF0",1736363047210,1.42603612,691.36,690.08,1.0763282]
["bitfinex-derivatives","BNBF0:USTF0",1736363076924,1.43199227,691.54,689.95,1.0763282]
["bitfinex-derivatives","BNBF0:USTF0",1736363112455,1.15655274,692.69,690.49,1.0763282]
["bitfinex-derivatives","BNBF0:USTF0",1736363164291,2.1775018,692.65,690.18,1.0763282]
["bitfinex-derivatives","BNBF0:USTF0",1736363197116,2.96480428,693.42,690.92,1.0763282]
["bitfinex-derivatives","BNBF0:USTF0",1736363216722,2.94582655,693.88,691.36,1.0763282]
["bitfinex-derivatives","BNBF0:USTF0",1736363255459,1.93392534,693.02,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736363327202,1.01550172,695.13,693.01,1.06865277]
["bitfinex-derivatives","BNBF0:USTF0",1736363388147,0.75233612,694.32,693.2,0.28851702]
["bitfinex-derivatives","BNBF0:USTF0",1736363429971,0.75117449,694.63,693.66,0.28832569]
["bitfinex-derivatives","BNBF0:USTF0",1736363465908,0.75207941,694.16,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736363495123,0.79015764,693.32,691.34,0.28929325]
["bitfinex-derivatives","BNBF0:USTF0",1736363558158,0.78405232,692.3,691.45,0.28924723]
["bitfinex-derivatives","BNBF0:USTF0",1736363580289,0.74645208,692.04,690.95,0.28945654]
["bitfinex-derivatives","BNBF0:USTF0",1736363622612,1.52985607,692.64,691.47,0.28923886]
["bitfinex-derivatives","BNBF0:USTF0",1736363682364,0.74387677,691.61,690.45,0.28966615]
["bitfinex-derivatives","BNBF0:USTF0",1736363730095,1.01269645,692.45,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736363774225,0.74468533,693.58,691.77,1.07873417]
["bitfinex-derivatives","BNBF0:USTF0",1736363791939,1.0104506,693.01,691.57,1.07873417]
["bitfinex-derivatives","BNBF0:USTF0",1736363877498,1.5467134,693.14,692.22,0.28892548]
["bitfinex-derivatives","BNBF0:USTF0",1736363896906,0.7512507,693.39,692.28,0.28890044]
["bitfinex-derivatives","BNBF0:USTF0",1736363939937,0.75595374,693.64,692.73,1.07647286]
["bitfinex-derivatives","BNBF0:USTF0",1736363973865,0.75311283,692.81,691.53,0.28921377]
["bitfinex-derivatives","BNBF0:USTF0",1736364012401,1.01059529,692.39,690.67,1.07647286]
["bitfinex-derivatives","BNBF0:USTF0",1736364077454,0.74863774,692.89,691.82,0.28909253]
["bitfinex-derivatives","BNBF0:USTF0",1736364099370,0.75591166,693.17,692.07,0.2889881]
["bitfinex-derivatives","BNBF0:USTF0",1736364135494,0.74954527,692.2,691.03,0.28942303]
["bitfinex-derivatives","BNBF0:USTF0",1736364170622,0.75160669,692.58,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736364253485,1.93539892,693.17,692.39,1.07383425]
["bitfinex-derivatives","BNBF0:USTF0",1736364275898,1.9362768,693.1,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736364308123,0.79860859,692.53,691.95,1.07383425]
["bitfinex-derivatives","BNBF0:USTF0",1736364436097,1.91794129,693.17,692.2,0.28893383]
["bitfinex-derivatives","BNBF0:USTF0",1736364509875,1.92221017,693.4,692.63,1.07534869]
["bitfinex-derivatives","BNBF0:USTF0",1736364543999,1.91397594,693.38,692.58,1.07534869]
["bitfinex-derivatives","BNBF0:USTF0",1736364571314,2.72389027,692.99,692.52,0.28880032]
["bitfinex-derivatives","BNBF0:USTF0",1736364592734,1.92265185,693.17,692.52,0.28880032]
["bitfinex-derivatives","BNBF0:USTF0",1736364625660,1.50947761,692.92,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736364681617,1.50936304,692.49,691.12,1.07715721]
["bitfinex-derivatives","BNBF0:USTF0",1736364731753,1.9214325,691.75,691.03,1.07715721]
["bitfinex-derivatives","BNBF0:USTF0",1736364771988,1.17628432,691.49,690.78,1.0800413]
["bitfinex-derivatives","BNBF0:USTF0",1736364810814,1.18244872,691.22,690.68,0.28956969]
["bitfinex-derivatives","BNBF0:USTF0",1736364869060,1.17490802,691.29,690.55,0.28962421]
["bitfinex-derivatives","BNBF0:USTF0",1736364888481,1.16714645,691.1,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736364946926,2.72284616,690.95,689.96,0.28987187]
["bitfinex-derivatives","BNBF0:USTF0",1736364960034,2.72245171,691.07,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736365011772,1.91818938,690.69,689.49,1.07320414]
["bitfinex-derivatives","BNBF0:USTF0",1736365068712,0.74398854,690.97,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736365133747,1.92158434,691.02,689.95,0.28987607]
["bitfinex-derivatives","BNBF0:USTF0",1736365155261,1.92441837,690.46,689.54,1.36325257]
["bitfinex-derivatives","BNBF0:USTF0",1736365198304,1.92858186,690.34,689.31,0.29014521]
["bitfinex-derivatives","BNBF0:USTF0",1736365216019,1.92111641,689.91,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736365252450,1.92116306,690.35,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736365315004,1.1775048,690.43,689.37,0.29011996]
["bitfinex-derivatives","BNBF0:USTF0",1736365347633,1.92500546,690.17,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736365383663,1.92420659,690.27,689.6,0.2900232]
["bitfinex-derivatives","BNBF0:USTF0",1736365403280,1.51442622,690.17,688.9,1.07775453]
["bitfinex-derivatives","BNBF0:USTF0",1736365480234,1.91913882,690.09,689.13,0.290221]
["bitfinex-derivatives","BNBF0:USTF0",1736365510761,1.18072463,689.64,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736365529876,1.91322301,689.64,688.78,0.29036847]
["bitfinex-derivatives","BNBF0:USTF0",1736365586011,0.81047336,690.75,689.5,0.29006526]
["bitfinex-derivatives","BNBF0:USTF0",1736365667758,0.7447538,690.94,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736365682268,2.73530387,690.93,690.09,0.28981727]
["bitfinex-derivatives","BNBF0:USTF0",1736365745010,0.82010078,690.72,689.98,0.28986347]
["bitfinex-derivatives","BNBF0:USTF0",1736365766126,1.17475456,690.94,690.2,1.07962265]
["bitfinex-derivatives","BNBF0:USTF0",1736365889616,2.73423207,691.46,690.73,0.28954873]
["bitfinex-derivatives","BNBF0:USTF0",1736365911330,2.72674828,691.81,690.95,0.28945654]
["bitfinex-derivatives","BNBF0:USTF0",1736365977481,0.8064865,690.96,690.22,0.28976268]
["bitfinex-derivatives","BNBF0:USTF0",1736365993292,1.15860156,690.51,689.83,1.07962265]
["bitfinex-derivatives","BNBF0:USTF0",1736366050228,0.81216548,690.36,689.79,0.28994331]
["bitfinex-derivatives","BNBF0:USTF0",1736366084168,1.16354088,690.28,689.26,0.29016626]
["bitfinex-derivatives","BNBF0:USTF0",1736366117806,2.70234417,690.0,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1736366171450,0.73630571,689.7,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1736366185364,0.73682688,689.69,689.23,0.29017889]
["bitfinex-derivatives","BNBF0:USTF0",1736366322072,1.90876189,689.77,689.02,0.29026733]
["bitfinex-derivatives","BNBF0:USTF0",1736366357085,1.91012347,689.91,689.24,0.29017468]
["bitfinex-derivatives","BNBF0:USTF0",1736366400232,1.17058376,689.46,688.84,0.29034318]
["bitfinex-derivatives","BNBF0:USTF0",1736366467769,1.90269426,689.35,688.34,0.29055408]
["bitfinex-derivatives","BNBF0:USTF0",1736366501596,1.16580852,689.08,688.43,1.08222816]
["bitfinex-derivatives","BNBF0:USTF0",1736366533426,1.51515152,689.74,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1736366552030,1.89454549,689.84,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1736366594065,1.16041236,690.12,689.37,1.08222816]
["bitfinex-derivatives","BNBF0:USTF0",1736366652802,1.90412052,690.44,689.72,1.08222816]
["bitfinex-derivatives","BNBF0:USTF0",1736366693024,1.98831771,690.2,689.69,1.08222816]
["bitfinex-derivatives","BNBF0:USTF0",1736366727941,1.99072656,690.42,689.86,0.28991389]
["bitfinex-derivatives","BNBF0:USTF0",1736366787486,1.98541836,690.15,689.76,0.28995592]
["bitfinex-derivatives","BNBF0:USTF0",1736366825924,1.90751823,690.02,689.33,0.29013679]
["bitfinex-derivatives","BNBF0:USTF0",1736366838839,1.89886525,689.86,688.63,0.29043172]
["bitfinex-derivatives","BNBF0:USTF0",1736366874561,2.70586003,689.96,689.07,0.29024627]
["bitfinex-derivatives","BNBF0:USTF0",1736366907287,1.89277917,689.29,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1736366955133,2.69209125,688.65,688.05,0.29067654]
["bitfinex-derivatives","BNBF0:USTF0",1736367007971,0.80483512,687.97,687.05,1.37314255]
["bitfinex-derivatives","BNBF0:USTF0",1736367052399,0.81187815,688.13,687.43,0.29093871]
["bitfinex-derivatives","BNBF0:USTF0",1736367122545,1.90142616,688.0,687.28,1.08721773]
["bitfinex-derivatives","BNBF0:USTF0",1736367179083,0.80817631,687.6,686.65,0.2912692]
["bitfinex-derivatives","BNBF0:USTF0",1736367190985,1.8842129,687.95,686.82,1.37841484]
["bitfinex-derivatives","BNBF0:USTF0",1736367245219,0.81221479,687.58,687.21,1.08721773]
["bitfinex-derivatives","BNBF0:USTF0",1736367280643,2.16890691,688.01,687.16,0.29105302]
["bitfinex-derivatives","BNBF0:USTF0",1736367350890,0.81154697,688.13,687.03,0.2911081]
["bitfinex-derivatives","BNBF0:USTF0",1736367394526,0.73528647,688.78,687.73,0.2908118]
["bitfinex-derivatives","BNBF0:USTF0",1736367449360,2.72177145,688.83,687.83,0.29076952]
["bitfinex-derivatives","BNBF0:USTF0",1736367465774,1.90506064,688.66,687.91,1.08631651]
["bitfinex-derivatives","BNBF0:USTF0",1736367538229,1.15433196,689.62,688.45,0.29050766]
["bitfinex-derivatives","BNBF0:USTF0",1736367561545,1.89697556,689.55,688.53,0.2904739]
["bitfinex-derivatives","BNBF0:USTF0",1736367596574,1.91061649,689.09,688.61,0.29044016]
["bitfinex-derivatives","BNBF0:USTF0",1736367649733,0.81491853,690.19,688.89,0.29032211]
["bitfinex-derivatives","BNBF0:USTF0",1736367728992,0.82135935,689.86,689.19,0.29019573]
["bitfinex-derivatives","BNBF0:USTF0",1736367777818,0.7426507,690.12,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736367799727,1.91505961,689.93,689.25,0.29017047]
["bitfinex-derivatives","BNBF0:USTF0",1736367839462,1.91921236,689.7,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736367908216,1.92036531,689.93,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736367937354,1.91996818,689.89,689.27,0.29016205]
["bitfinex-derivatives","BNBF0:USTF0",1736367976775,1.99931143,689.74,689.31,1.08144979]
["bitfinex-derivatives","BNBF0:USTF0",1736368022111,1.922605,689.93,689.23,1.08144979]
["bitfinex-derivatives","BNBF0:USTF0",1736368065739,0.81813138,689.24,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1736368105469,0.81303948,689.1,688.65,1.08144979]
["bitfinex-derivatives","BNBF0:USTF0",1736368134690,2.1789816,690.6,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736368170512,0.80511248,689.55,688.91,0.29031368]
["bitfinex-derivatives","BNBF0:USTF0",1736368221953,2.72853663,689.64,688.81,1.08259247]
["bitfinex-derivatives","BNBF0:USTF0",1736368322938,0.80856164,690.31,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736368384876,0.26667462,689.71,688.55,0.29046547]
["bitfinex-derivatives","BNBF0:USTF0",1736368491760,0.80492785,689.44,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1736368532186,0.73088618,688.78,687.43,1.08200393]
["bitfinex-derivatives","BNBF0:USTF0",1736368561303,0.79580298,688.45,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736368604441,1.00530364,688.94,687.66,0.2908414]
["bitfinex-derivatives","BNBF0:USTF0",1736368651068,1.51666479,689.22,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736368692000,0.73685449,688.46,687.87,0.29075261]
["bitfinex-derivatives","BNBF0:USTF0",1736368766666,1.18401291,688.09,687.52,1.08137727]
["bitfinex-derivatives","BNBF0:USTF0",1736368797491,1.92719231,688.16,687.47,0.29092178]
["bitfinex-derivatives","BNBF0:USTF0",1736368849344,1.92467498,688.36,687.51,0.29090485]
["bitfinex-derivatives","BNBF0:USTF0",1736368897489,1.1856019,688.52,688.04,1.08798593]
["bitfinex-derivatives","BNBF0:USTF0",1736368929813,2.72599781,689.12,687.92,0.29073148]
["bitfinex-derivatives","BNBF0:USTF0",1736368956329,0.80413206,689.37,688.52,0.29047812]
["bitfinex-derivatives","BNBF0:USTF0",1736368982738,2.74303276,689.26,688.63,1.08798593]
["bitfinex-derivatives","BNBF0:USTF0",1736369014981,2.74791046,689.15,688.63,1.08605358]
["bitfinex-derivatives","BNBF0:USTF0",1736369162894,1.93022853,690.22,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1736369204226,1.93102021,689.95,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736369211032,1.18790914,689.65,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736369276506,1.98301354,689.32,688.57,1.0851646]
["bitfinex-derivatives","BNBF0:USTF0",1736369310323,1.93124776,689.22,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1736369329731,1.18766052,689.06,688.57,1.0851646]
["bitfinex-derivatives","BNBF0:USTF0",1736369378075,2.73709916,688.99,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1736369417800,1.18519109,688.91,688.48,0.290495]
["bitfinex-derivatives","BNBF0:USTF0",1736369450520,1.9271039,689.07,688.31,1.0851646]
["bitfinex-derivatives","BNBF0:USTF0",1736369479550,1.92842408,689.07,688.46,1.0851646]
["bitfinex-derivatives","BNBF0:USTF0",1736369498673,1.18552464,689.09,688.43,0.2905161]
["bitfinex-derivatives","BNBF0:USTF0",1736369559508,1.92650861,689.94,689.13,1.0851646]
["bitfinex-derivatives","BNBF0:USTF0",1736369607646,1.18667425,689.65,688.76,0.2903769]
["bitfinex-derivatives","BNBF0:USTF0",1736369626653,1.92947318,689.76,688.99,1.0851646]
["bitfinex-derivatives","BNBF0:USTF0",1736369658080,1.93609108,689.68,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736369719331,1.93047943,690.02,689.23,1.0851646]
["bitfinex-derivatives","BNBF0:USTF0",1736369747864,1.93330414,689.92,689.29,0.29015363]
["bitfinex-derivatives","BNBF0:USTF0",1736369779878,1.99821941,689.65,689.11,1.0851646]
["bitfinex-derivatives","BNBF0:USTF0",1736369796489,1.99862862,689.51,689.09,1.0851646]
["bitfinex-derivatives","BNBF0:USTF0",1736369830816,2.75141986,689.62,688.65,1.0851646]
["bitfinex-derivatives","BNBF0:USTF0",1736369894158,1.19031967,689.63,688.65,0.29042329]
["bitfinex-derivatives","BNBF0:USTF0",1736369919674,2.74095071,689.31,688.72,0.29039377]
["bitfinex-derivatives","BNBF0:USTF0",1736369952599,1.93549825,689.37,688.8,0.29036004]
["bitfinex-derivatives","BNBF0:USTF0",1736370010257,1.92475615,690.06,688.87,0.29033054]
["bitfinex-derivatives","BNBF0:USTF0",1736370019768,1.18219869,690.28,689.2,1.0704946]
["bitfinex-derivatives","BNBF0:USTF0",1736370078899,1.92721228,690.13,689.22,1.3606777]
["bitfinex-derivatives","BNBF0:USTF0",1736370096909,1.51422853,690.09,689.26,1.07611301]
["bitfinex-derivatives","BNBF0:USTF0",1736370126543,1.92549433,689.51,688.75,0.29038112]
["bitfinex-derivatives","BNBF0:USTF0",1736370180781,1.18014561,690.12,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736370241416,1.92651143,689.53,688.98,0.29028418]
["bitfinex-derivatives","BNBF0:USTF0",1736370258943,1.93260338,689.77,687.33,0.29098104]
["bitfinex-derivatives","BNBF0:USTF0",1736370357709,1.93113614,689.94,689.4,0.29010733]
["bitfinex-derivatives","BNBF0:USTF0",1736370390533,1.92670302,689.69,688.74,0.29038534]
["bitfinex-derivatives","BNBF0:USTF0",1736370425062,1.91932139,689.16,687.95,1.07952572]
["bitfinex-derivatives","BNBF0:USTF0",1736370463398,0.80507337,688.23,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1736370476399,1.1724493,688.47,687.35,0.29097257]
["bitfinex-derivatives","BNBF0:USTF0",1736370536352,0.80717466,688.44,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736370570482,1.9070237,689.17,687.89,0.29074415]
["bitfinex-derivatives","BNBF0:USTF0",1736370600903,0.80636005,688.74,688.02,1.07952572]
["bitfinex-derivatives","BNBF0:USTF0",1736370665741,1.18536343,688.07,687.57,0.29087947]
["bitfinex-derivatives","BNBF0:USTF0",1736370700468,1.99364913,688.14,687.49,0.29091332]
["bitfinex-derivatives","BNBF0:USTF0",1736370721288,1.18350243,688.68,687.74,0.29080757]
["bitfinex-derivatives","BNBF0:USTF0",1736370767013,2.70091121,688.68,687.91,0.2907357]
["bitfinex-derivatives","BNBF0:USTF0",1736370796124,1.18756842,688.23,687.5,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1736370858463,1.93350324,688.61,687.81,1.08691538]
["bitfinex-derivatives","BNBF0:USTF0",1736370891181,1.93526148,688.41,687.95,1.08691538]
["bitfinex-derivatives","BNBF0:USTF0",1736370927410,1.98156464,687.81,687.2,0.29103608]
["bitfinex-derivatives","BNBF0:USTF0",1736370946326,1.17208729,687.69,686.79,0.28286621]
["bitfinex-derivatives","BNBF0:USTF0",1736371024787,1.91283214,687.31,686.48,0.29134133]
["bitfinex-derivatives","BNBF0:USTF0",1736371041199,1.91498481,687.23,685.94,0.29157069]
["bitfinex-derivatives","BNBF0:USTF0",1736371075931,1.9127588,687.87,686.52,0.29132436]
["bitfinex-derivatives","BNBF0:USTF0",1736371109050,0.79698398,688.52,686.92,0.29115471]
["bitfinex-derivatives","BNBF0:USTF0",1736371147890,1.92699159,687.98,687.21,0.29103185]
["bitfinex-derivatives","BNBF0:USTF0",1736371204038,0.80307694,688.41,687.05,0.29109962]
["bitfinex-derivatives","BNBF0:USTF0",1736371236658,1.18579639,688.3,687.64,0.29084986]
["bitfinex-derivatives","BNBF0:USTF0",1736371253375,1.92985167,688.16,687.19,0.29104032]
["bitfinex-derivatives","BNBF0:USTF0",1736371330934,1.18856323,688.86,688.0,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1736371336536,2.74044209,688.89,688.05,1.08225055]
["bitfinex-derivatives","BNBF0:USTF0",1736371385464,2.74854089,688.82,688.08,1.08225055]
["bitfinex-derivatives","BNBF0:USTF0",1736371449013,0.81111812,688.67,688.19,0.29061741]
["bitfinex-derivatives","BNBF0:USTF0",1736371579616,0.67555921,689.47,689.21,0.29018731]
["bitfinex-derivatives","BNBF0:USTF0",1736371607846,0.74382175,689.82,689.12,0.29022521]
["bitfinex-derivatives","BNBF0:USTF0",1736371637562,0.74265289,690.2,689.31,0.29014521]
["bitfinex-derivatives","BNBF0:USTF0",1736371679695,0.74520062,690.16,689.38,1.07710585]
["bitfinex-derivatives","BNBF0:USTF0",1736371712822,1.90496242,689.78,688.94,0.29030104]
["bitfinex-derivatives","BNBF0:USTF0",1736371771265,1.90416343,689.07,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736371805486,2.16675194,688.89,687.69,1.07710585]
["bitfinex-derivatives","BNBF0:USTF0",1736371845829,0.79753727,688.46,687.27,0.29100644]
["bitfinex-derivatives","BNBF0:USTF0",1736371910883,0.80547224,688.32,687.41,0.29094717]
["bitfinex-derivatives","BNBF0:USTF0",1736371945005,0.80299016,688.04,687.12,0.29106997]
["bitfinex-derivatives","BNBF0:USTF0",1736371966322,0.8087227,688.21,687.62,1.0843084]
["bitfinex-derivatives","BNBF0:USTF0",1736372004453,0.80829387,688.62,687.88,1.0818201]
["bitfinex-derivatives","BNBF0:USTF0",1736372039191,1.15749714,689.23,688.13,0.29064275]
["bitfinex-derivatives","BNBF0:USTF0",1736372127753,1.97784775,689.0,688.39,1.07985498]
["bitfinex-derivatives","BNBF0:USTF0",1736372224233,0.74377209,689.68,688.81,0.29035583]
["bitfinex-derivatives","BNBF0:USTF0",1736372271675,0.80888508,689.71,688.92,0.29030946]
["bitfinex-derivatives","BNBF0:USTF0",1736372345327,0.73878896,689.26,688.32,0.29056252]
["bitfinex-derivatives","BNBF0:USTF0",1736372387662,1.51624627,689.28,688.03,0.29068499]
["bitfinex-derivatives","BNBF0:USTF0",1736372407064,1.55087819,689.5,688.34,1.08271221]
["bitfinex-derivatives","BNBF0:USTF0",1736372455506,0.73750295,690.07,688.85,0.29033897]
["bitfinex-derivatives","BNBF0:USTF0",1736372522148,0.74173202,690.48,689.54,0.29004843]
["bitfinex-derivatives","BNBF0:USTF0",1736372572983,0.81103683,690.26,689.68,1.08271221]
["bitfinex-derivatives","BNBF0:USTF0",1736372614019,1.15531822,691.18,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736372633924,1.89636019,690.75,690.04,0.28983827]
["bitfinex-derivatives","BNBF0:USTF0",1736372705694,1.968531,690.94,690.17,0.28978367]
["bitfinex-derivatives","BNBF0:USTF0",1736372721102,1.9061494,690.6,689.7,1.08271221]
["bitfinex-derivatives","BNBF0:USTF0",1736372763339,1.15941705,689.95,689.06,0.29025048]
["bitfinex-derivatives","BNBF0:USTF0",1736372799773,1.1660506,690.11,689.44,0.2900905]
["bitfinex-derivatives","BNBF0:USTF0",1736372837700,1.90175279,690.52,689.67,0.28999376]
["bitfinex-derivatives","BNBF0:USTF0",1736372889238,1.91315755,690.43,689.84,1.0745471]
["bitfinex-derivatives","BNBF0:USTF0",1736372933274,1.16612178,690.41,689.39,0.29011154]
["bitfinex-derivatives","BNBF0:USTF0",1736372953085,1.90879958,690.46,689.77,1.0745471]
["bitfinex-derivatives","BNBF0:USTF0",1736373064360,1.91190607,690.81,690.05,0.28983406]
["bitfinex-derivatives","BNBF0:USTF0",1736373101482,0.81002259,690.84,690.19,0.28977527]
["bitfinex-derivatives","BNBF0:USTF0",1736373123206,1.90761219,691.2,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736373155327,1.91372959,691.17,690.3,0.2897291]
["bitfinex-derivatives","BNBF0:USTF0",1736373214671,0.7446794,690.9,690.33,0.28971651]
["bitfinex-derivatives","BNBF0:USTF0",1736373347468,1.51072266,691.76,690.8,1.0745471]
["bitfinex-derivatives","BNBF0:USTF0",1736373394002,2.1733837,691.84,690.6,1.0745471]
["bitfinex-derivatives","BNBF0:USTF0",1736373403811,2.71523824,691.38,690.63,1.0745471]
["bitfinex-derivatives","BNBF0:USTF0",1736373438647,1.91417754,691.31,690.76,1.0745471]
["bitfinex-derivatives","BNBF0:USTF0",1736373532127,1.91235065,691.09,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736373550442,1.16950839,691.05,690.58,0.28961163]
["bitfinex-derivatives","BNBF0:USTF0",1736373597171,1.91565447,691.07,690.74,1.0745471]
["bitfinex-derivatives","BNBF0:USTF0",1736373640210,1.9036533,691.75,690.84,0.28950263]
["bitfinex-derivatives","BNBF0:USTF0",1736373684432,1.16675781,691.52,690.95,1.0745471]
["bitfinex-derivatives","BNBF0:USTF0",1736373780912,1.16266573,691.58,691.28,1.0745471]
["bitfinex-derivatives","BNBF0:USTF0",1736373809829,0.74125424,692.02,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736373871662,0.80871165,691.65,691.06,0.28941047]
["bitfinex-derivatives","BNBF0:USTF0",1736373935208,0.74007375,691.97,691.37,0.2892807]
["bitfinex-derivatives","BNBF0:USTF0",1736373959519,0.74272499,692.21,691.51,1.06436886]
["bitfinex-derivatives","BNBF0:USTF0",1736373992848,0.73827966,692.66,691.51,0.28922213]
["bitfinex-derivatives","BNBF0:USTF0",1736374061415,1.90194255,692.81,691.8,1.06434589]
["bitfinex-derivatives","BNBF0:USTF0",1736374096238,1.50789696,693.01,692.05,0.28899645]
["bitfinex-derivatives","BNBF0:USTF0",1736374131062,1.90097119,692.69,692.23,1.06434589]
["bitfinex-derivatives","BNBF0:USTF0",1736374151172,1.90543549,692.81,692.13,1.06434589]
["bitfinex-derivatives","BNBF0:USTF0",1736374186090,1.15396201,693.37,692.32,0.28888375]
["bitfinex-derivatives","BNBF0:USTF0",1736374261849,0.78680365,694.76,693.69,0.28831322]
["bitfinex-derivatives","BNBF0:USTF0",1736374293275,1.89023357,695.13,694.14,0.28812631]
["bitfinex-derivatives","BNBF0:USTF0",1736374331204,1.89082546,694.91,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1736374390643,1.89138528,694.52,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736374394454,1.89195339,694.34,693.76,0.28828413]
["bitfinex-derivatives","BNBF0:USTF0",1736374464607,1.89303238,694.49,693.78,1.06566152]
["bitfinex-derivatives","BNBF0:USTF0",1736374485122,1.89663223,694.77,693.89,1.06566152]
["bitfinex-derivatives","BNBF0:USTF0",1736374517750,1.95780374,694.22,693.23,1.35416605]
["bitfinex-derivatives","BNBF0:USTF0",1736374580504,2.69530193,694.76,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736374626840,1.89119301,694.02,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736374650163,1.88204516,693.92,692.97,0.28861278]
["bitfinex-derivatives","BNBF0:USTF0",1736374669375,0.79934984,693.48,692.54,0.28879198]
["bitfinex-derivatives","BNBF0:USTF0",1736374752454,0.8050651,693.84,693.24,1.05935579]
["bitfinex-derivatives","BNBF0:USTF0",1736374771377,0.80706496,694.02,693.42,1.05935579]
["bitfinex-derivatives","BNBF0:USTF0",1736374826309,1.15685877,694.3,693.74,1.05935579]
["bitfinex-derivatives","BNBF0:USTF0",1736374842029,0.80598262,694.2,693.79,1.05935579]
["bitfinex-derivatives","BNBF0:USTF0",1736374901775,1.89745693,694.67,693.83,0.28825504]
["bitfinex-derivatives","BNBF0:USTF0",1736374942010,2.69190305,694.91,694.27,1.05935579]
["bitfinex-derivatives","BNBF0:USTF0",1736374964931,1.90257515,694.96,694.3,1.05935579]
["bitfinex-derivatives","BNBF0:USTF0",1736374999447,1.8972943,695.04,694.2,0.28810141]
["bitfinex-derivatives","BNBF0:USTF0",1736375074297,1.89042283,695.5,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1736375094313,0.79953778,695.72,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736375129030,2.68579495,695.17,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736375159451,1.88463255,694.89,694.23,1.05446869]
["bitfinex-derivatives","BNBF0:USTF0",1736375234400,1.15356691,695.08,694.39,0.28802258]
["bitfinex-derivatives","BNBF0:USTF0",1736375300963,1.15452411,694.95,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736375339985,1.90052748,695.09,694.39,1.05446869]
["bitfinex-derivatives","BNBF0:USTF0",1736375357700,1.90120129,694.92,694.36,1.05446869]
["bitfinex-derivatives","BNBF0:USTF0",1736375428556,0.8043695,694.96,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736375452167,1.89544495,695.17,694.01,0.28818028]
["bitfinex-derivatives","BNBF0:USTF0",1736375486587,2.69773276,695.11,694.15,1.06552226]
["bitfinex-derivatives","BNBF0:USTF0",1736375523023,2.69203442,695.53,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736375559046,1.50205561,695.8,694.84,0.28783604]
["bitfinex-derivatives","BNBF0:USTF0",1736375625006,1.89710319,695.75,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736375642915,0.80476139,695.47,695.06,0.28774494]
["bitfinex-derivatives","BNBF0:USTF0",1736375680345,1.8862761,696.15,695.26,1.05892123]
["bitfinex-derivatives","BNBF0:USTF0",1736375717587,1.894607,695.97,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736375759414,1.50095427,696.33,695.53,1.05915777]
["bitfinex-derivatives","BNBF0:USTF0",1736375815470,1.89449281,696.12,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736375850795,1.8883977,696.46,695.48,0.28757117]
["bitfinex-derivatives","BNBF0:USTF0",1736375911144,1.89839107,696.64,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736375932062,1.89853119,696.32,695.88,1.05916838]
["bitfinex-derivatives","BNBF0:USTF0",1736375968894,2.70182355,696.51,695.8,1.05916838]
["bitfinex-derivatives","BNBF0:USTF0",1736376003916,1.90125575,696.34,695.32,1.34680572]
["bitfinex-derivatives","BNBF0:USTF0",1736376039740,1.90173835,696.56,695.82,1.05916838]
["bitfinex-derivatives","BNBF0:USTF0",1736376099992,1.90646465,696.45,695.87,1.05916838]
["bitfinex-derivatives","BNBF0:USTF0",1736376127305,1.9011815,696.85,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736376155243,1.8945144,697.11,696.2,0.28727377]
["bitfinex-derivatives","BNBF0:USTF0",1736376231990,1.49888015,697.2,696.31,0.28722838]
["bitfinex-derivatives","BNBF0:USTF0",1736376267213,1.90515055,696.87,696.46,1.05916838]
["bitfinex-derivatives","BNBF0:USTF0",1736376287429,1.9074569,697.17,696.39,1.05916838]
["bitfinex-derivatives","BNBF0:USTF0",1736376321166,1.90790993,697.07,696.36,0.28720776]
["bitfinex-derivatives","BNBF0:USTF0",1736376356476,1.90784177,697.17,696.36,1.34637614]
["bitfinex-derivatives","BNBF0:USTF0",1736376411628,1.90282403,696.61,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736376453958,1.8997882,696.5,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736376490479,2.70608367,696.6,695.92,0.28738935]
["bitfinex-derivatives","BNBF0:USTF0",1736376551528,1.89606193,696.11,695.44,0.28758771]
["bitfinex-derivatives","BNBF0:USTF0",1736376593657,1.90096948,696.09,695.33,1.05999437]
["bitfinex-derivatives","BNBF0:USTF0",1736376612466,1.15593633,695.68,695.22,1.34767309]
["bitfinex-derivatives","BNBF0:USTF0",1736376646990,1.15736068,695.78,695.42,1.05999437]
["bitfinex-derivatives","BNBF0:USTF0",1736376691529,1.90798801,695.92,695.55,1.06383602]
["bitfinex-derivatives","BNBF0:USTF0",1736376790401,0.80607812,695.31,695.05,1.06339733]
["bitfinex-derivatives","BNBF0:USTF0",1736376825730,1.91094278,695.38,695.0,1.06339733]
["bitfinex-derivatives","BNBF0:USTF0",1736376844850,2.71745634,695.67,695.08,1.06339733]
["bitfinex-derivatives","BNBF0:USTF0",1736376880383,2.16427849,696.37,695.12,1.35111743]
["bitfinex-derivatives","BNBF0:USTF0",1736376933117,0.80537772,695.7,695.32,1.06339733]
["bitfinex-derivatives","BNBF0:USTF0",1736376975743,1.90820328,696.15,695.57,1.06339733]
["bitfinex-derivatives","BNBF0:USTF0",1736377006567,1.90316264,696.41,695.49,1.06339733]
["bitfinex-derivatives","BNBF0:USTF0",1736377064624,1.90137739,696.53,695.88,1.3508032]
["bitfinex-derivatives","BNBF0:USTF0",1736377093038,1.15181656,697.06,696.22,0.28726551]
["bitfinex-derivatives","BNBF0:USTF0",1736377138674,1.14888451,697.19,696.59,1.06339733]
["bitfinex-derivatives","BNBF0:USTF0",1736377157187,1.90339765,697.38,696.65,1.06339733]
["bitfinex-derivatives","BNBF0:USTF0",1736377192122,0.80335267,696.98,696.6,1.06339733]
["bitfinex-derivatives","BNBF0:USTF0",1736377226241,2.69431913,696.91,696.14,0.28729853]
["bitfinex-derivatives","BNBF0:USTF0",1736377286278,0.79619704,696.13,695.32,0.28763734]
["bitfinex-derivatives","BNBF0:USTF0",1736377324100,1.89694998,696.12,695.36,1.06339733]
["bitfinex-derivatives","BNBF0:USTF0",1736377382852,2.70087234,696.33,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736377424380,0.80199994,695.89,695.18,0.28769527]
["bitfinex-derivatives","BNBF0:USTF0",1736377472810,1.90286583,695.85,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736377490224,0.80360502,695.59,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736377525957,0.80661396,695.51,695.25,1.06339733]
["bitfinex-derivatives","BNBF0:USTF0",1736377560778,1.90955098,695.68,694.91,1.06339733]
["bitfinex-derivatives","BNBF0:USTF0",1736377620614,1.91059067,695.68,694.99,1.06339733]
["bitfinex-derivatives","BNBF0:USTF0",1736377662844,1.90142001,695.85,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736377712176,0.80135344,696.0,695.39,1.06781492]
["bitfinex-derivatives","BNBF0:USTF0",1736377748202,1.15696321,695.99,695.45,1.06781492]
["bitfinex-derivatives","BNBF0:USTF0",1736377783125,1.91023517,696.09,695.51,1.06781492]
["bitfinex-derivatives","BNBF0:USTF0",1736377801939,1.91028414,695.83,695.55,1.06781492]
["bitfinex-derivatives","BNBF0:USTF0",1736377852170,1.9099701,695.97,695.48,1.06781492]
["bitfinex-derivatives","BNBF0:USTF0",1736377893614,1.90681892,696.0,695.01,1.06781492]
["bitfinex-derivatives","BNBF0:USTF0",1736377927645,1.90424934,696.02,695.35,1.06781492]
["bitfinex-derivatives","BNBF0:USTF0",1736377961675,1.9078714,695.69,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736378011911,0.80458471,695.59,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736378052738,1.15511072,695.72,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736378088455,1.90452289,695.97,695.01,1.06781492]
["bitfinex-derivatives","BNBF0:USTF0",1736378106666,1.90563631,695.68,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736378142390,1.50098664,696.36,695.16,1.06781492]
["bitfinex-derivatives","BNBF0:USTF0",1736378201250,2.44836277,696.68,695.42,0.28759598]
["bitfinex-derivatives","BNBF0:USTF0",1736378235563,1.90728351,696.04,695.42,0.28759598]
["bitfinex-derivatives","BNBF0:USTF0",1736378269686,1.90702661,696.17,695.44,1.06781492]
["bitfinex-derivatives","BNBF0:USTF0",1736378287698,1.95891944,695.84,695.42,0.28759598]
["bitfinex-derivatives","BNBF0:USTF0",1736378326735,1.15821938,695.76,695.47,1.06781492]
["bitfinex-derivatives","BNBF0:USTF0",1736378383385,0.80201305,696.17,695.61,1.06781492]
["bitfinex-derivatives","BNBF0:USTF0",1736378425520,1.90678796,696.11,695.74,1.06781492]
["bitfinex-derivatives","BNBF0:USTF0",1736378458339,1.15704935,696.15,695.71,1.06781492]
["bitfinex-derivatives","BNBF0:USTF0",1736378513092,1.9062803,696.26,695.66,1.06781492]
["bitfinex-derivatives","BNBF0:USTF0",1736378553425,1.55098623,696.1,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1736378577746,2.70397802,696.13,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1736378595770,1.90325951,696.5,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736378630788,3.23120718,696.71,695.96,1.06781492]
["bitfinex-derivatives","BNBF0:USTF0",1736378688935,1.9080738,696.62,696.0,1.06781492]
["bitfinex-derivatives","BNBF0:USTF0",1736378736970,1.96195149,696.33,696.09,1.06781492]
["bitfinex-derivatives","BNBF0:USTF0",1736378754778,1.90685602,696.62,696.05,1.06781492]
["bitfinex-derivatives","BNBF0:USTF0",1736378811939,1.90680101,696.62,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736378846870,1.90538194,696.77,696.16,1.06781492]
["bitfinex-derivatives","BNBF0:USTF0",1736378863409,1.90360904,696.69,696.0,0.28735632]
["bitfinex-derivatives","BNBF0:USTF0",1736378897499,2.70697081,696.92,696.29,1.06781492]
["bitfinex-derivatives","BNBF0:USTF0",1736378932426,1.9038618,696.63,696.19,1.06781492]
["bitfinex-derivatives","BNBF0:USTF0",1736378987973,1.15606472,696.47,696.21,1.06781492]
["bitfinex-derivatives","BNBF0:USTF0",1736379021102,1.90164666,696.71,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736379044215,1.90210001,696.73,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736379110469,2.69860631,696.47,695.59,0.28752569]
["bitfinex-derivatives","BNBF0:USTF0",1736379146894,1.94101919,695.85,694.98,0.28777806]
["bitfinex-derivatives","BNBF0:USTF0",1736379166705,1.89251721,696.11,695.15,1.07424108]
["bitfinex-derivatives","BNBF0:USTF0",1736379201045,2.70848732,695.73,695.28,1.07424108]
["bitfinex-derivatives","BNBF0:USTF0",1736379265395,1.90638118,695.86,695.13,0.28771596]
["bitfinex-derivatives","BNBF0:USTF0",1736379289409,1.90874189,695.96,695.33,1.07578791]
["bitfinex-derivatives","BNBF0:USTF0",1736379320222,1.90511116,695.78,695.13,1.36350387]
["bitfinex-derivatives","BNBF0:USTF0",1736379356148,1.90299065,695.88,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736379387377,1.50090572,696.23,695.29,0.28764975]
["bitfinex-derivatives","BNBF0:USTF0",1736379447819,1.90300027,696.12,695.36,1.07578791]
["bitfinex-derivatives","BNBF0:USTF0",1736379468434,2.70653289,696.07,695.35,0.28762493]
["bitfinex-derivatives","BNBF0:USTF0",1736379501655,1.15099776,696.33,695.6,0.28752156]
["bitfinex-derivatives","BNBF0:USTF0",1736379539375,1.89404885,696.81,696.07,1.07578791]
["bitfinex-derivatives","BNBF0:USTF0",1736379584394,1.90335043,696.8,696.13,0.28730265]
["bitfinex-derivatives","BNBF0:USTF0",1736379644352,1.90562282,696.69,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736379665178,1.90649006,696.72,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736379702007,2.70038475,696.77,695.76,0.28745544]
["bitfinex-derivatives","BNBF0:USTF0",1736379758838,0.80532829,696.78,696.05,1.07662965]
["bitfinex-derivatives","BNBF0:USTF0",1736379793370,1.90505042,696.46,695.9,1.36402726]
["bitfinex-derivatives","BNBF0:USTF0",1736379828186,1.89628999,697.13,696.16,0.28729027]
["bitfinex-derivatives","BNBF0:USTF0",1736379866015,1.89482781,697.25,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736379929384,1.89992284,696.8,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736379961211,1.49911152,697.1,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736379988839,1.90457053,697.03,696.46,0.28716652]
["bitfinex-derivatives","BNBF0:USTF0",1736380023062,1.90448087,697.29,696.51,1.07450862]
["bitfinex-derivatives","BNBF0:USTF0",1736380091608,1.90120932,697.24,696.6,1.36161743]
["bitfinex-derivatives","BNBF0:USTF0",1736380112030,1.90488439,697.05,696.6,0.28710881]
["bitfinex-derivatives","BNBF0:USTF0",1736380139843,1.90382186,696.92,696.62,0.28710057]
["bitfinex-derivatives","BNBF0:USTF0",1736380183489,1.88655051,696.71,696.03,0.28734393]
["bitfinex-derivatives","BNBF0:USTF0",1736380242643,1.90754,696.32,696.03,0.28734393]
["bitfinex-derivatives","BNBF0:USTF0",1736380279182,1.90215464,696.45,696.03,0.28734393]
["bitfinex-derivatives","BNBF0:USTF0",1736380312493,1.90152711,696.66,696.03,0.28734393]
["bitfinex-derivatives","BNBF0:USTF0",1736380334819,1.90229251,696.27,696.03,0.28734393]
["bitfinex-derivatives","BNBF0:USTF0",1736380373244,0.80233842,695.98,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380430584,1.90321619,695.77,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380465304,1.90770836,696.2,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380500332,1.90826149,696.0,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380555472,0.8024971,695.64,695.24,0.28767044]
["bitfinex-derivatives","BNBF0:USTF0",1736380589901,1.9037613,696.12,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736380611531,0.80295343,695.89,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380649553,2.71404642,696.1,695.55,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380682274,1.90918425,696.01,695.58,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380682576,1.90918425,696.0,695.58,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380682775,1.07656915,696.31,695.58,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380682776,2.71506339,695.99,695.58,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380682974,1.90918425,695.98,695.58,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380683170,1.90918425,695.97,695.58,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380683371,1.90918425,695.96,695.57,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380683569,1.90918425,695.95,695.57,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380683873,2.71506339,695.94,695.57,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380684070,1.90918425,695.93,695.57,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380684275,1.90918425,695.92,695.57,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380684478,1.90918425,695.91,695.57,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380684678,1.90918425,695.9,695.57,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380684879,1.07656915,696.28,695.57,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380684880,1.90918425,695.89,695.57,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380685078,1.90918425,695.88,695.58,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380685279,0.75067466,695.87,695.58,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380685480,1.90932399,695.86,695.58,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380685779,1.90932399,695.85,695.58,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380685983,1.90932399,695.84,695.58,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380686179,1.90932399,695.83,695.58,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380686380,1.90932399,695.82,695.58,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380686678,1.90932399,695.81,695.58,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380686872,1.90932399,695.8,695.58,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380687073,1.15864933,695.79,695.58,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380687380,1.15864933,695.78,695.58,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380687679,1.15864933,695.77,695.58,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380687978,0.80600395,695.77,695.58,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380688384,0.80600395,695.76,695.59,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380688877,0.80600395,695.75,695.59,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380689479,0.80600395,695.74,695.59,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380690276,1.07656915,696.29,695.59,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380690480,1.90934436,696.28,695.59,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380690677,1.90934436,696.27,695.59,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380690976,1.90934436,696.26,695.59,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380691178,2.71534148,696.25,695.59,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380691381,1.90934436,696.24,695.59,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380691684,1.90934436,696.23,695.59,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380691885,1.90934436,696.22,695.59,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380692087,1.90934436,696.21,695.59,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380692384,1.90934436,696.2,695.59,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380692583,1.90934436,696.19,695.59,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380692883,1.90934436,696.18,695.59,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380693083,1.90934436,696.17,695.59,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380693283,1.90934436,696.16,695.59,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380693482,1.90934436,696.15,695.59,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380693681,1.90934436,696.14,695.59,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380693982,1.90934436,696.13,695.59,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380694178,1.90934436,696.12,695.59,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380694384,1.90934436,696.11,695.59,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380694578,1.90934436,696.1,695.59,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380694883,1.90934436,696.09,695.58,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380695093,1.90934436,696.08,695.58,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380695283,2.71534148,696.07,695.58,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380695484,1.90934436,696.06,695.58,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380695684,1.90934436,696.05,695.58,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380695984,1.90934436,696.04,695.58,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380696185,1.90934436,696.03,695.59,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380696383,1.90934436,696.02,695.59,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380696584,1.90934436,696.01,695.59,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380696785,1.90934436,696.0,695.59,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380696985,1.90934436,695.99,695.59,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380697177,1.90934436,695.98,695.59,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380697382,2.71534148,695.97,695.58,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380697580,1.90934436,695.96,695.58,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380697781,1.90937796,695.95,695.58,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380698086,1.90937796,695.94,695.58,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380698287,1.90937796,695.93,695.58,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380698486,1.90937796,695.92,695.58,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380698686,1.90937796,695.91,695.59,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380698881,1.90937796,695.9,695.59,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380699084,1.90937796,695.89,695.59,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380699286,0.80599712,695.9,695.59,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380699287,1.90937796,695.88,695.59,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380699586,2.71537508,695.87,695.59,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380699789,1.90937796,695.86,695.59,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380699987,1.90937796,695.85,695.59,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380700287,1.90937796,695.85,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380700288,2.71537508,695.84,695.6,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380700487,1.90937796,695.83,695.6,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380700787,1.90937796,695.82,695.6,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380700985,1.15864945,695.81,695.6,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380701186,0.80599712,695.82,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380701187,1.15864945,695.8,695.61,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380701388,1.15864945,695.79,695.61,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380701587,0.80599712,695.8,695.61,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380701788,1.15873669,695.79,695.61,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380702083,0.80599712,695.79,695.61,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380702388,1.964742,695.78,695.6,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380702584,1.15875436,695.77,695.6,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380702783,0.80599712,695.78,695.6,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380702987,1.15875414,695.77,695.6,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380703189,0.80599712,695.76,695.6,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380703690,0.80599712,695.75,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380704291,0.80599712,695.74,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380704692,0.80599712,695.73,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380705293,0.80599712,695.72,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380706195,0.80599712,695.71,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380706695,1.50080863,696.32,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380706896,1.90942128,696.31,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380707093,1.90942128,696.3,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380707388,1.90942128,696.29,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380707592,1.90942128,696.28,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380707793,1.90942128,696.27,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380707991,1.50080863,696.32,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380707992,1.90942128,696.26,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380708195,1.90942128,696.25,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380708396,1.90942128,696.24,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380708598,1.90942128,696.23,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380708798,1.90942128,696.22,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380709099,1.90942128,696.21,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380709297,0.80603637,696.22,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380709298,1.90942128,696.2,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380709598,1.90942128,696.19,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380709796,0.75072293,696.18,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380709997,1.90943666,696.17,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380710191,1.90943666,696.16,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380710398,1.90943666,696.15,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380710598,1.90943666,696.14,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380710797,1.90943666,696.13,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380711098,1.90943666,696.12,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380711400,1.90943666,696.11,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380711601,1.90943666,696.1,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380711891,1.90943666,696.09,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380712096,1.90943666,696.08,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380712297,1.90943666,696.07,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380712596,2.71547303,696.06,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380712799,1.90943666,696.05,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380712998,0.80603637,696.06,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380712999,1.90943666,696.04,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380713192,1.90943666,696.03,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380713396,1.90943666,696.02,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380713599,1.90943666,696.01,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380713893,1.90943666,696.0,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380714099,1.90941783,695.99,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380714298,1.90941783,695.98,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380714499,1.90941783,695.97,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380714702,1.90941783,695.96,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380714899,1.90941783,695.95,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380715094,1.90941783,695.94,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380715294,1.90941783,695.93,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380715498,2.7154542,695.92,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380715800,1.90941783,695.91,695.54,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380715997,1.90941783,695.9,695.54,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380716193,1.90941783,695.89,695.54,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380716399,1.90941783,695.88,695.54,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380716603,1.90941783,695.87,695.54,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380716798,1.90941783,695.86,695.54,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380716999,1.90941783,695.85,695.58,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380717194,1.90941783,695.84,695.58,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380717395,1.90941783,695.83,695.58,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380717597,1.90941783,695.82,695.58,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380717801,1.1586949,695.81,695.58,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380717999,1.96473127,695.8,695.58,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380718200,0.80603637,695.8,695.58,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380718600,0.80603637,695.79,695.58,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380718795,0.80603637,695.78,695.58,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380719295,0.80603637,695.77,695.58,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380719795,1.50080863,696.32,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380719796,0.80603637,695.76,695.6,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380720404,1.50080863,696.32,695.6,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380720703,1.90930642,696.31,695.6,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380720903,1.90930642,696.3,695.6,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380721202,1.90930642,696.29,695.6,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380721403,1.90930642,696.28,695.6,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380721702,2.71528707,696.27,695.6,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380721902,1.90930642,696.26,695.6,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380722096,1.90930642,696.25,695.6,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380722297,1.90930642,696.24,695.6,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380722600,2.71528707,696.23,695.6,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380722903,1.90930642,696.22,695.6,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380723104,1.90930642,696.21,695.6,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380723304,1.90930642,696.2,695.6,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380723505,1.90930642,696.19,695.6,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380723706,2.71528707,696.18,695.6,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380723905,1.90930642,696.17,695.6,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380724107,2.71528707,696.16,695.6,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380724305,1.90930642,696.15,695.6,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380724503,1.90930642,696.14,695.6,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380724702,1.90930642,696.13,695.6,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380724906,1.90930642,696.12,695.58,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380725105,1.90930642,696.11,695.58,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380725307,1.90930642,696.1,695.58,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380725608,1.90930642,696.09,695.58,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380725807,1.90930642,696.08,695.58,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380726009,2.71528707,696.07,695.59,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380726307,1.90930642,696.06,695.59,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380726508,1.9092556,696.05,695.59,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380726708,1.9092556,696.04,695.59,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380726906,1.9092556,696.03,695.59,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380727106,1.9092556,696.02,695.59,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380727306,1.9092556,696.01,695.59,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380727506,1.9092556,696.0,695.59,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380727706,1.9092556,695.99,695.6,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380727904,1.9092556,695.98,695.6,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380728110,1.9092556,695.97,695.6,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380728309,1.9092556,695.96,695.6,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380728612,2.71521014,695.95,695.6,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380728909,2.71521014,695.94,695.6,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380729106,1.9092556,695.93,695.6,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380729304,1.9092556,695.92,695.6,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380729611,2.71521014,695.91,695.6,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380729813,1.9092556,695.9,695.6,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380730111,1.9092556,695.89,695.6,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380730312,1.9092556,695.88,695.56,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380730607,1.9092556,695.87,695.56,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380730811,1.9092556,695.86,695.56,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380731011,1.9092556,695.85,695.56,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380731213,2.71521014,695.84,695.56,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380731414,1.9092556,695.83,695.56,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380731712,1.1585976,695.82,695.56,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380731906,1.1585976,695.81,695.56,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380732108,1.1585976,695.8,695.56,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380732306,0.80595454,695.83,695.56,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380732508,0.80595454,695.83,695.57,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380732707,1.15854982,695.82,695.57,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380732906,0.80595454,695.79,695.57,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380733309,0.80595454,695.78,695.57,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380734112,1.50080863,696.32,695.57,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380734313,2.71501397,696.31,695.57,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380734612,1.90911004,696.3,695.59,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380734815,1.90911004,696.29,695.59,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380735016,1.90911004,696.28,695.59,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380735217,1.90911004,696.27,695.59,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380735412,2.71499344,696.26,695.59,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380735613,1.90911004,696.25,695.58,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380735917,2.71499344,696.24,695.58,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380736117,1.90911004,696.23,695.58,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380736417,1.90911004,696.22,695.58,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380736618,1.90911004,696.21,695.58,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380736813,1.90911004,696.2,695.58,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380737018,1.90911004,696.19,695.58,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380737219,1.90911004,696.18,695.58,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380737414,1.90911004,696.17,695.58,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380737616,1.90911004,696.16,695.58,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380737816,2.71499344,696.15,695.58,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380738118,1.90911004,696.14,695.58,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380738313,1.90911004,696.13,695.58,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380738520,1.90911004,696.12,695.58,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380738720,1.90911004,696.11,695.58,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380738916,1.90911004,696.1,695.58,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380739115,1.90911004,696.09,695.58,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380739320,1.90911004,696.08,695.58,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380739519,1.90911004,696.07,695.58,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380739719,2.71499344,696.06,695.58,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380739917,1.90911004,696.05,695.58,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380740116,1.90911004,696.04,695.58,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380740316,0.8058834,696.06,695.58,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380740317,1.90911004,696.03,695.58,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380740516,1.90911004,696.02,695.58,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380740721,1.90905696,696.01,695.58,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380740921,1.90905696,696.0,695.58,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380741121,0.8058834,696.03,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380741122,1.90905696,695.99,695.61,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380741320,1.90905696,695.98,695.61,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380741618,1.90905696,695.97,695.61,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380741818,2.71494036,695.96,695.61,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380742018,1.90905696,695.95,695.61,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380742216,1.90904616,695.94,695.61,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380742417,1.90904616,695.93,695.61,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380742619,1.90904616,695.93,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380742620,1.90904616,695.92,695.62,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380742819,1.90904616,695.91,695.62,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380743021,1.90904616,695.9,695.62,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380743222,1.90904616,695.89,695.62,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380743423,1.90904616,695.88,695.59,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380743625,1.90904616,695.87,695.59,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380743818,1.90904616,695.86,695.59,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380744021,1.90904616,695.85,695.59,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380744322,2.71492956,695.84,695.59,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380744520,1.90908849,695.83,695.59,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380744718,1.90908849,695.82,695.59,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380744921,1.90908849,695.81,695.59,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380745122,1.15847092,695.8,695.59,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380745322,1.15847092,695.79,695.59,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380745525,0.8058834,695.78,695.56,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380746425,0.8058834,695.77,695.58,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380746724,0.8058834,695.76,695.58,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380747026,0.8058834,695.75,695.58,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380747526,0.8058834,695.74,695.57,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380748427,0.8058834,695.73,695.57,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380748624,0.8058834,695.72,695.57,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380749229,0.8058834,695.72,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380749230,1.07656915,696.32,695.54,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380749429,1.9092507,696.31,695.54,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380749625,1.9092507,696.3,695.54,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380749828,1.9092507,696.29,695.54,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380750031,1.9092507,696.28,695.54,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380750230,2.71521749,696.27,695.54,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380750424,1.9092507,696.26,695.54,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380750624,2.71521749,696.25,695.54,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380750826,1.9092507,696.24,695.53,1.36181023]
["bitfinex-derivatives","BNBF0:USTF0",1736380751027,1.9092507,696.23,695.53,1.36181023]
["bitfinex-derivatives","BNBF0:USTF0",1736380751224,1.9092507,696.22,695.53,1.36181023]
["bitfinex-derivatives","BNBF0:USTF0",1736380751430,1.9092507,696.21,695.53,1.36181023]
["bitfinex-derivatives","BNBF0:USTF0",1736380751630,1.9092507,696.2,695.53,1.36181023]
["bitfinex-derivatives","BNBF0:USTF0",1736380751831,1.9092507,696.19,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380752031,1.9092507,696.18,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380752229,1.9092507,696.17,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380752430,1.9092155,696.16,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380752628,0.75062427,696.15,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380752829,0.75062427,696.14,695.53,1.36181023]
["bitfinex-derivatives","BNBF0:USTF0",1736380753029,1.9092155,696.13,695.53,1.36181023]
["bitfinex-derivatives","BNBF0:USTF0",1736380753325,1.9092155,696.12,695.53,1.36181023]
["bitfinex-derivatives","BNBF0:USTF0",1736380753530,1.9092155,696.11,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380753726,1.9092155,696.1,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380753929,1.9092155,696.09,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380754130,1.9092155,696.08,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380754332,1.9092155,696.07,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380754634,1.90913641,696.06,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380754832,1.90913641,696.05,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380755032,1.90913641,696.04,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380755224,1.90913641,696.03,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380755424,1.90913641,696.02,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380755627,2.7151032,696.01,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380755827,1.90913641,696.0,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380756032,2.7151032,695.99,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380756227,1.90913641,695.98,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380756425,1.90913641,695.97,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380756627,2.7151032,695.96,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380756831,1.90913641,695.95,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380757031,1.90913641,695.94,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380757226,1.90913641,695.93,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380757430,1.90913641,695.92,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380757731,1.90913641,695.91,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380757932,1.90913641,695.9,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380758127,1.90913641,695.89,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380758328,1.07656915,696.37,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380758329,2.7151032,695.88,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380758531,0.80596679,695.88,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380758733,1.90909031,695.87,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380759032,1.90909031,695.86,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380759332,2.7150571,695.85,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380759533,1.90909031,695.84,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380759734,1.90909031,695.83,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380759927,1.90909031,695.82,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380760231,1.90909031,695.81,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380760427,1.90909031,695.8,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380760627,1.15849458,695.79,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380760827,1.15849458,695.78,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380761027,1.15849458,695.77,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380761228,0.80596679,695.79,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380761531,1.96442292,695.78,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380761731,1.96442292,695.77,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380761933,0.80596679,695.77,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380762133,0.80596679,695.76,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380762528,0.80596679,695.75,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380762935,0.80596679,695.75,695.53,1.36181023]
["bitfinex-derivatives","BNBF0:USTF0",1736380763130,0.80596679,695.74,695.53,1.36181023]
["bitfinex-derivatives","BNBF0:USTF0",1736380763533,0.80596679,695.73,695.53,1.36181023]
["bitfinex-derivatives","BNBF0:USTF0",1736380764129,0.80596679,695.73,695.55,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380764332,0.80596679,695.72,695.55,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380764931,0.80596679,695.72,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380764932,0.80596679,695.72,695.54,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380765134,1.07656915,696.3,695.54,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380765333,2.17306529,696.29,695.54,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380765637,2.97892311,696.28,695.54,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380765836,1.9089821,696.27,695.54,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380766037,1.9089821,696.26,695.54,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380766230,1.9089821,696.25,695.53,1.36181023]
["bitfinex-derivatives","BNBF0:USTF0",1736380766534,2.71483992,696.24,695.53,1.36181023]
["bitfinex-derivatives","BNBF0:USTF0",1736380766735,1.9089821,696.23,695.53,1.36181023]
["bitfinex-derivatives","BNBF0:USTF0",1736380766937,1.9089821,696.22,695.53,1.36181023]
["bitfinex-derivatives","BNBF0:USTF0",1736380767137,1.9089821,696.21,695.53,1.36181023]
["bitfinex-derivatives","BNBF0:USTF0",1736380767338,1.9089821,696.2,695.53,1.36181023]
["bitfinex-derivatives","BNBF0:USTF0",1736380767638,2.71483992,696.19,695.53,1.36181023]
["bitfinex-derivatives","BNBF0:USTF0",1736380767838,1.9089821,696.18,695.53,1.36181023]
["bitfinex-derivatives","BNBF0:USTF0",1736380768039,1.9089821,696.17,695.53,1.36181023]
["bitfinex-derivatives","BNBF0:USTF0",1736380768339,1.9089821,696.16,695.53,1.36181023]
["bitfinex-derivatives","BNBF0:USTF0",1736380768539,2.71483992,696.15,695.53,1.36181023]
["bitfinex-derivatives","BNBF0:USTF0",1736380768734,1.9089821,696.14,695.53,1.36181023]
["bitfinex-derivatives","BNBF0:USTF0",1736380768934,0.75056575,696.13,695.53,1.36181023]
["bitfinex-derivatives","BNBF0:USTF0",1736380769131,1.90891312,696.12,695.53,1.36181023]
["bitfinex-derivatives","BNBF0:USTF0",1736380769333,1.90891312,696.11,695.53,1.36181023]
["bitfinex-derivatives","BNBF0:USTF0",1736380769537,1.90891312,696.1,695.53,1.36181023]
["bitfinex-derivatives","BNBF0:USTF0",1736380769738,1.90891312,696.09,695.53,1.36181023]
["bitfinex-derivatives","BNBF0:USTF0",1736380769938,1.90891312,696.08,695.53,1.36181023]
["bitfinex-derivatives","BNBF0:USTF0",1736380770138,2.71477094,696.07,695.53,1.36181023]
["bitfinex-derivatives","BNBF0:USTF0",1736380770339,1.90891312,696.06,695.53,1.36181023]
["bitfinex-derivatives","BNBF0:USTF0",1736380770535,2.71477094,696.05,695.53,1.36181023]
["bitfinex-derivatives","BNBF0:USTF0",1736380770735,1.90891312,696.04,695.53,1.36181023]
["bitfinex-derivatives","BNBF0:USTF0",1736380770933,1.90882101,696.03,695.53,1.36181023]
["bitfinex-derivatives","BNBF0:USTF0",1736380771138,0.80585782,696.04,695.53,1.36181023]
["bitfinex-derivatives","BNBF0:USTF0",1736380771139,1.90882101,696.02,695.56,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380771339,2.71467883,696.01,695.56,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380771540,1.90882101,696.0,695.56,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380771741,1.90882101,695.99,695.56,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380772041,1.90882101,695.98,695.56,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380772238,1.90882101,695.97,695.55,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380772440,1.90882101,695.96,695.55,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380772641,1.90882101,695.95,695.55,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380772939,1.90882101,695.94,695.55,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380773141,1.90881447,695.93,695.55,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380773344,1.90881447,695.92,695.55,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380773642,1.90881447,695.91,695.55,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380773842,1.90881447,695.9,695.55,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380774039,1.90881447,695.89,695.55,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380774236,1.90881447,695.88,695.55,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380774440,1.90881447,695.87,695.55,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380774642,1.90881447,695.86,695.55,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380774843,1.90881447,695.85,695.55,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380775141,1.90876902,695.84,695.55,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380775339,1.15830835,695.83,695.55,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380775539,2.71464044,695.82,695.55,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380775736,1.90878262,695.81,695.55,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380775937,0.80585782,695.82,695.55,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380775938,1.15830835,695.8,695.55,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380776138,1.15830835,695.79,695.55,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380776439,1.15830835,695.78,695.55,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380776639,0.80585782,695.8,695.55,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380776837,11.45269575,701.47,695.55,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380776838,1.96417244,695.79,695.55,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380777040,1.15831462,695.78,695.55,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380777240,0.80585782,695.79,695.55,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380777440,0.80585782,695.77,695.55,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380778035,0.80585782,695.76,695.55,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380778844,0.80585782,695.76,695.56,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380779143,0.80585782,695.75,695.56,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380779545,0.80585782,695.74,695.56,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380779946,0.80585782,695.74,695.57,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380780247,1.07656915,696.3,695.57,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380780546,1.90882326,696.29,695.57,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380780745,1.90882326,696.28,695.57,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380780946,1.90882326,696.27,695.57,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380781147,1.90882326,696.26,695.57,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380781343,1.90882326,696.25,695.58,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380781547,1.90882326,696.24,695.58,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380781743,1.90882326,696.23,695.58,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380781948,1.90882326,696.22,695.58,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380782149,1.90882326,696.21,695.58,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380782350,1.90882326,696.2,695.58,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380782649,2.71460469,696.19,695.59,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380782850,1.90882326,696.18,695.59,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380783051,2.71460469,696.17,695.59,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380783251,1.90882326,696.16,695.59,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380783456,1.90884279,696.15,695.59,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380783648,1.90884279,696.14,695.59,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380783852,1.90884279,696.13,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380784054,1.90884279,696.12,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380784346,2.71462422,696.11,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380784551,1.90884279,696.1,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380784854,1.90884279,696.09,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380785050,1.90884279,696.08,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380785250,1.90884279,696.07,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380785450,1.90883852,696.06,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380785746,1.90883852,696.05,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380785951,1.90883852,696.04,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380786155,1.90883852,696.03,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380786452,1.90883852,696.02,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380786751,1.90883852,696.01,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380786953,1.90883852,696.0,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380787251,2.71461995,695.99,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380787453,1.90883852,695.98,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380787653,2.71461995,695.97,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380787952,1.90883852,695.96,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380788147,2.71461995,695.95,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380788448,1.90883852,695.94,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380788647,2.71461995,695.93,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380788846,1.90883852,695.92,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380789047,1.90883852,695.91,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380789252,1.90883852,695.9,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380789452,1.90883852,695.89,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380789654,1.90883852,695.88,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380789854,1.90883852,695.87,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380790055,1.90883852,695.86,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380790254,1.90883852,695.85,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380790454,1.90883852,695.84,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380790654,1.90883852,695.83,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380790855,1.90887209,695.82,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380791055,1.90887209,695.81,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380791355,0.80578143,695.82,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380791356,1.90887209,695.8,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380791554,1.96418542,695.79,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380791752,1.15833282,695.78,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380791952,1.15833282,695.77,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380792150,0.8058526,695.77,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380792755,0.8058526,695.76,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380793554,0.8058526,695.76,695.56,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380793859,0.8058526,695.75,695.56,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380794456,0.8058526,695.74,695.57,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380794955,0.8058526,695.73,695.57,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380795358,0.8058526,695.73,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380795359,0.8058526,695.72,695.56,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380795960,0.8058526,695.71,695.56,1.07425973]
["bitfinex-derivatives","BNBF0:USTF0",1736380796458,0.8058526,695.71,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380796661,1.07656915,696.33,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380796959,1.90919422,696.32,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380797153,1.90919422,696.31,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380797356,2.71515198,696.3,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380797556,1.90919422,696.29,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380797754,1.90919422,696.28,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380797954,1.90919422,696.27,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380798157,1.90919422,696.26,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380798460,1.90919422,696.25,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380798660,1.90919422,696.24,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380798858,2.71515198,696.23,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380799158,1.90919422,696.22,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380799360,1.90919422,696.21,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380799660,1.90919422,696.2,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736380799862,1.90929794,696.19,695.53,0.2875505]