{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":272767,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1736208001581,0.27347061,731.34,729.3,0.26507872]
["bitfinex-derivatives","BNBF0:USTF0",1736208006585,2.05037585,731.31,729.3,0.26507872]
["bitfinex-derivatives","BNBF0:USTF0",1736208006983,0.27351923,731.21,729.3,0.26507872]
["bitfinex-derivatives","BNBF0:USTF0",1736208008683,0.27351923,731.21,729.38,1.02317085]
["bitfinex-derivatives","BNBF0:USTF0",1736208009279,0.27351923,731.21,729.46,1.02317085]
["bitfinex-derivatives","BNBF0:USTF0",1736208010379,0.27351923,731.21,729.47,0.25165169]
["bitfinex-derivatives","BNBF0:USTF0",1736208010582,0.27351923,731.21,729.3,0.26507872]
["bitfinex-derivatives","BNBF0:USTF0",1736208010783,0.27351923,731.21,729.31,0.251646]
["bitfinex-derivatives","BNBF0:USTF0",1736208010983,0.27351923,731.21,729.41,1.02317085]
["bitfinex-derivatives","BNBF0:USTF0",1736208011182,0.27351923,731.21,729.42,0.251646]
["bitfinex-derivatives","BNBF0:USTF0",1736208011581,0.27351923,731.21,729.43,0.27418669]
["bitfinex-derivatives","BNBF0:USTF0",1736208011787,0.27351923,731.21,729.44,0.251646]
["bitfinex-derivatives","BNBF0:USTF0",1736208012187,0.27351923,731.21,729.45,0.27417917]
["bitfinex-derivatives","BNBF0:USTF0",1736208012383,0.27351923,731.21,729.46,0.251646]
["bitfinex-derivatives","BNBF0:USTF0",1736208012786,0.27351923,731.21,729.45,0.27417917]
["bitfinex-derivatives","BNBF0:USTF0",1736208020990,0.27351923,731.21,729.46,0.25167362]
["bitfinex-derivatives","BNBF0:USTF0",1736208021294,0.27351923,731.21,729.47,0.25166935]
["bitfinex-derivatives","BNBF0:USTF0",1736208021490,0.27351923,731.21,729.45,0.27417917]
["bitfinex-derivatives","BNBF0:USTF0",1736208021694,8.47570453,731.21,729.45,0.27417917]
["bitfinex-derivatives","BNBF0:USTF0",1736208021893,5.81522265,731.2,729.45,0.27417917]
["bitfinex-derivatives","BNBF0:USTF0",1736208022193,8.2021853,731.2,729.45,0.27417917]
["bitfinex-derivatives","BNBF0:USTF0",1736208022389,5.81522265,731.19,729.45,0.27417917]
["bitfinex-derivatives","BNBF0:USTF0",1736208022693,2.38696265,731.18,729.45,0.27417917]
["bitfinex-derivatives","BNBF0:USTF0",1736208022996,0.27353793,731.16,729.45,0.27417917]
["bitfinex-derivatives","BNBF0:USTF0",1736208024788,0.27353793,731.16,729.46,0.2516048]
["bitfinex-derivatives","BNBF0:USTF0",1736208024989,0.27353793,731.16,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208025189,0.27353793,731.16,729.48,0.2516048]
["bitfinex-derivatives","BNBF0:USTF0",1736208025588,0.27353793,731.16,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208025794,0.27353793,731.16,729.48,0.25156987]
["bitfinex-derivatives","BNBF0:USTF0",1736208026290,0.27353793,731.16,729.5,0.27416038]
["bitfinex-derivatives","BNBF0:USTF0",1736208027092,0.27353793,731.16,729.51,0.25156338]
["bitfinex-derivatives","BNBF0:USTF0",1736208027597,0.27353793,731.16,729.5,0.27416038]
["bitfinex-derivatives","BNBF0:USTF0",1736208028191,0.27353793,731.16,729.51,0.25151742]
["bitfinex-derivatives","BNBF0:USTF0",1736208029097,0.27353793,731.16,729.52,0.25153391]
["bitfinex-derivatives","BNBF0:USTF0",1736208029296,0.27353793,731.16,729.53,0.25153391]
["bitfinex-derivatives","BNBF0:USTF0",1736208029495,0.27353793,731.16,729.54,0.25153391]
["bitfinex-derivatives","BNBF0:USTF0",1736208029694,0.27353793,731.16,729.55,0.25153391]
["bitfinex-derivatives","BNBF0:USTF0",1736208029895,0.27353793,731.16,729.56,0.25153391]
["bitfinex-derivatives","BNBF0:USTF0",1736208030195,0.27353793,731.16,729.57,0.25153391]
["bitfinex-derivatives","BNBF0:USTF0",1736208030397,0.27353793,731.16,729.58,0.25153391]
["bitfinex-derivatives","BNBF0:USTF0",1736208030694,0.27353793,731.16,729.59,0.52566047]
["bitfinex-derivatives","BNBF0:USTF0",1736208030889,0.27353793,731.16,729.6,0.25154612]
["bitfinex-derivatives","BNBF0:USTF0",1736208031390,0.27353793,731.16,729.61,0.25154482]
["bitfinex-derivatives","BNBF0:USTF0",1736208031595,0.27353793,731.16,729.59,0.27412656]
["bitfinex-derivatives","BNBF0:USTF0",1736208031795,0.27353793,731.16,729.6,0.25151427]
["bitfinex-derivatives","BNBF0:USTF0",1736208032096,0.27353793,731.16,729.62,0.27411529]
["bitfinex-derivatives","BNBF0:USTF0",1736208032290,0.27353793,731.16,729.63,0.25151427]
["bitfinex-derivatives","BNBF0:USTF0",1736208033490,0.27353793,731.16,729.64,0.25150641]
["bitfinex-derivatives","BNBF0:USTF0",1736208033691,0.27353793,731.16,729.65,0.25150641]
["bitfinex-derivatives","BNBF0:USTF0",1736208033892,0.27353793,731.16,729.66,0.25150641]
["bitfinex-derivatives","BNBF0:USTF0",1736208034094,0.27353793,731.16,729.67,0.25150641]
["bitfinex-derivatives","BNBF0:USTF0",1736208034296,0.27353793,731.16,729.62,0.27411529]
["bitfinex-derivatives","BNBF0:USTF0",1736208034896,0.27353793,731.16,729.63,0.25156196]
["bitfinex-derivatives","BNBF0:USTF0",1736208035696,0.27353793,731.16,729.62,0.27411529]
["bitfinex-derivatives","BNBF0:USTF0",1736208038001,0.26551245,731.16,729.62,0.27411529]
["bitfinex-derivatives","BNBF0:USTF0",1736208068023,1.42921191,731.15,729.62,0.27411529]
["bitfinex-derivatives","BNBF0:USTF0",1736208069420,0.26551245,731.16,729.62,0.27411529]
["bitfinex-derivatives","BNBF0:USTF0",1736208069821,0.26551245,731.16,729.63,0.25157413]
["bitfinex-derivatives","BNBF0:USTF0",1736208070728,0.26551245,731.16,729.74,1.02317085]
["bitfinex-derivatives","BNBF0:USTF0",1736208071726,0.26551245,731.16,729.75,0.27406646]
["bitfinex-derivatives","BNBF0:USTF0",1736208080032,1.42956418,731.15,729.75,0.27406646]
["bitfinex-derivatives","BNBF0:USTF0",1736208086935,0.27354916,731.13,729.75,0.27406646]
["bitfinex-derivatives","BNBF0:USTF0",1736208094741,0.27354916,731.13,728.92,1.02317085]
["bitfinex-derivatives","BNBF0:USTF0",1736208094942,0.27354916,731.13,728.94,0.274371]
["bitfinex-derivatives","BNBF0:USTF0",1736208095142,0.27354916,731.13,728.95,0.25175358]
["bitfinex-derivatives","BNBF0:USTF0",1736208097436,0.27354916,731.13,728.96,0.25175189]
["bitfinex-derivatives","BNBF0:USTF0",1736208097639,0.27354916,731.13,728.94,0.274371]
["bitfinex-derivatives","BNBF0:USTF0",1736208099038,0.27354916,731.13,728.95,0.25176502]
["bitfinex-derivatives","BNBF0:USTF0",1736208100244,0.27354916,731.13,728.32,1.02332245]
["bitfinex-derivatives","BNBF0:USTF0",1736208100245,0.27354916,731.13,729.06,1.02317085]
["bitfinex-derivatives","BNBF0:USTF0",1736208100445,0.27354916,731.13,729.07,0.25170306]
["bitfinex-derivatives","BNBF0:USTF0",1736208100847,0.27354916,731.13,729.09,1.02317085]
["bitfinex-derivatives","BNBF0:USTF0",1736208101144,0.27354916,731.13,729.1,0.25170306]
["bitfinex-derivatives","BNBF0:USTF0",1736208101741,0.27354916,731.13,729.17,1.02317085]
["bitfinex-derivatives","BNBF0:USTF0",1736208101938,0.27354916,731.13,729.18,0.25170306]
["bitfinex-derivatives","BNBF0:USTF0",1736208102543,0.27354916,731.13,729.17,1.02317085]
["bitfinex-derivatives","BNBF0:USTF0",1736208102544,0.27354916,731.13,729.19,0.25166105]
["bitfinex-derivatives","BNBF0:USTF0",1736208102846,0.27354916,731.13,729.2,0.25166105]
["bitfinex-derivatives","BNBF0:USTF0",1736208103844,0.27354916,731.13,729.22,0.27426565]
["bitfinex-derivatives","BNBF0:USTF0",1736208104046,0.27354916,731.13,729.23,0.25166105]
["bitfinex-derivatives","BNBF0:USTF0",1736208104247,0.27354916,731.13,729.22,0.27426565]
["bitfinex-derivatives","BNBF0:USTF0",1736208115348,0.27354916,731.13,729.23,0.25166233]
["bitfinex-derivatives","BNBF0:USTF0",1736208115750,0.27354916,731.13,729.29,1.02317085]
["bitfinex-derivatives","BNBF0:USTF0",1736208115954,0.27354916,731.13,729.3,0.25166803]
["bitfinex-derivatives","BNBF0:USTF0",1736208116354,0.27354916,731.13,729.32,0.27422804]
["bitfinex-derivatives","BNBF0:USTF0",1736208116556,0.27354916,731.13,729.45,1.02317085]
["bitfinex-derivatives","BNBF0:USTF0",1736208117253,0.27354916,731.13,729.32,0.27422804]
["bitfinex-derivatives","BNBF0:USTF0",1736208125356,0.27354916,731.13,729.33,0.25163685]
["bitfinex-derivatives","BNBF0:USTF0",1736208126059,0.27354916,731.13,729.33,1.2748077]
["bitfinex-derivatives","BNBF0:USTF0",1736208126254,0.27354916,731.13,729.34,0.25163685]
["bitfinex-derivatives","BNBF0:USTF0",1736208126457,0.27354916,731.13,729.36,0.274213]
["bitfinex-derivatives","BNBF0:USTF0",1736208126654,0.27354916,731.13,729.37,0.25163685]
["bitfinex-derivatives","BNBF0:USTF0",1736208126855,0.27354916,731.13,729.53,1.02317085]
["bitfinex-derivatives","BNBF0:USTF0",1736208127054,0.27354916,731.13,729.55,0.27414159]
["bitfinex-derivatives","BNBF0:USTF0",1736208129665,0.27354916,731.13,729.56,0.25162211]
["bitfinex-derivatives","BNBF0:USTF0",1736208129965,0.27354916,731.13,729.58,0.27413032]
["bitfinex-derivatives","BNBF0:USTF0",1736208130161,0.27354916,731.13,729.59,0.25162211]
["bitfinex-derivatives","BNBF0:USTF0",1736208130358,0.27354916,731.13,729.6,0.2741228]
["bitfinex-derivatives","BNBF0:USTF0",1736208145268,2.38784027,731.9,729.6,0.2741228]
["bitfinex-derivatives","BNBF0:USTF0",1736208145474,0.27326884,731.88,729.6,0.2741228]
["bitfinex-derivatives","BNBF0:USTF0",1736208147673,1.42867895,731.87,729.6,0.2741228]
["bitfinex-derivatives","BNBF0:USTF0",1736208149171,0.27328004,731.85,729.6,0.2741228]
["bitfinex-derivatives","BNBF0:USTF0",1736208149478,0.27328004,731.85,729.61,0.25157401]
["bitfinex-derivatives","BNBF0:USTF0",1736208149772,0.27328004,731.85,729.6,0.2741228]
["bitfinex-derivatives","BNBF0:USTF0",1736208154276,0.27328004,731.85,729.61,0.25155048]
["bitfinex-derivatives","BNBF0:USTF0",1736208154681,0.27328004,731.85,729.62,1.02317085]
["bitfinex-derivatives","BNBF0:USTF0",1736208154981,0.27328004,731.85,729.63,0.25155048]
["bitfinex-derivatives","BNBF0:USTF0",1736208155780,0.27328004,731.85,729.64,0.25155048]
["bitfinex-derivatives","BNBF0:USTF0",1736208155980,0.27328004,731.85,729.65,0.25155048]
["bitfinex-derivatives","BNBF0:USTF0",1736208156179,0.27328004,731.85,729.66,0.25155048]
["bitfinex-derivatives","BNBF0:USTF0",1736208156381,0.27328004,731.85,729.67,0.25155048]
["bitfinex-derivatives","BNBF0:USTF0",1736208156685,0.27328004,731.85,729.68,0.25156031]
["bitfinex-derivatives","BNBF0:USTF0",1736208156885,0.27328004,731.85,729.69,0.25156031]
["bitfinex-derivatives","BNBF0:USTF0",1736208157187,0.27328004,731.85,729.71,0.27408148]
["bitfinex-derivatives","BNBF0:USTF0",1736208157684,0.27328004,731.85,729.72,0.25155823]
["bitfinex-derivatives","BNBF0:USTF0",1736208157886,0.27328004,731.85,729.74,0.27407021]
["bitfinex-derivatives","BNBF0:USTF0",1736208158481,6.08526663,731.85,729.74,0.27407021]
["bitfinex-derivatives","BNBF0:USTF0",1736208158679,8.4731069,731.85,729.74,0.27407021]
["bitfinex-derivatives","BNBF0:USTF0",1736208158878,5.81198659,731.84,729.74,1.29724106]
["bitfinex-derivatives","BNBF0:USTF0",1736208159086,2.38784027,731.83,729.74,1.29724106]
["bitfinex-derivatives","BNBF0:USTF0",1736208159283,8.19982686,731.83,729.74,1.29724106]
["bitfinex-derivatives","BNBF0:USTF0",1736208159482,5.81198659,731.82,729.74,1.29724106]
["bitfinex-derivatives","BNBF0:USTF0",1736208159684,2.38784027,731.81,729.74,1.29724106]
["bitfinex-derivatives","BNBF0:USTF0",1736208159879,8.19982686,731.81,729.75,1.02317085]
["bitfinex-derivatives","BNBF0:USTF0",1736208160186,8.47312557,731.8,729.77,0.27405895]
["bitfinex-derivatives","BNBF0:USTF0",1736208160480,8.47312931,731.79,729.77,0.27405895]
["bitfinex-derivatives","BNBF0:USTF0",1736208160685,8.19982686,731.78,729.77,0.27405895]
["bitfinex-derivatives","BNBF0:USTF0",1736208160879,8.19982686,731.77,729.77,0.27405895]
["bitfinex-derivatives","BNBF0:USTF0",1736208161078,6.08530024,731.76,729.77,0.27405895]
["bitfinex-derivatives","BNBF0:USTF0",1736208161282,2.66115765,731.75,729.77,0.27405895]
["bitfinex-derivatives","BNBF0:USTF0",1736208161479,8.47314424,731.75,729.77,0.27405895]
["bitfinex-derivatives","BNBF0:USTF0",1736208161685,8.47314798,731.74,729.77,0.27405895]
["bitfinex-derivatives","BNBF0:USTF0",1736208161880,6.08531145,731.73,729.77,0.27405895]
["bitfinex-derivatives","BNBF0:USTF0",1736208162081,8.47315172,731.73,729.77,0.27405895]
["bitfinex-derivatives","BNBF0:USTF0",1736208162286,8.19982686,731.72,729.77,0.27405895]
["bitfinex-derivatives","BNBF0:USTF0",1736208162481,8.47315919,731.71,729.77,0.27405895]
["bitfinex-derivatives","BNBF0:USTF0",1736208162686,6.08532265,731.7,729.78,1.27470021]
["bitfinex-derivatives","BNBF0:USTF0",1736208162887,2.38784027,731.69,729.78,1.02317085]
["bitfinex-derivatives","BNBF0:USTF0",1736208163079,8.19982686,731.69,729.78,1.02317085]
["bitfinex-derivatives","BNBF0:USTF0",1736208163282,5.81198659,731.68,729.84,1.02317085]
["bitfinex-derivatives","BNBF0:USTF0",1736208163483,2.38784027,731.67,729.84,1.02317085]
["bitfinex-derivatives","BNBF0:USTF0",1736208163685,8.19982686,731.67,729.84,1.02317085]
["bitfinex-derivatives","BNBF0:USTF0",1736208163887,5.81198659,731.66,729.84,1.02317085]
["bitfinex-derivatives","BNBF0:USTF0",1736208164283,2.38784027,731.65,729.86,1.02317085]
["bitfinex-derivatives","BNBF0:USTF0",1736208164484,8.19982686,731.65,729.86,1.02317085]
["bitfinex-derivatives","BNBF0:USTF0",1736208164685,5.81198659,731.64,729.86,1.02317085]
["bitfinex-derivatives","BNBF0:USTF0",1736208164986,2.38784027,731.63,729.86,1.02317085]
["bitfinex-derivatives","BNBF0:USTF0",1736208165182,8.19982686,731.63,729.88,0.27401764]
["bitfinex-derivatives","BNBF0:USTF0",1736208165388,5.81198659,731.62,729.88,0.27401764]
["bitfinex-derivatives","BNBF0:USTF0",1736208165687,2.38784027,731.61,729.88,0.27401764]
["bitfinex-derivatives","BNBF0:USTF0",1736208165886,8.19982686,731.61,729.88,0.27401764]
["bitfinex-derivatives","BNBF0:USTF0",1736208166085,5.81198659,731.6,729.88,1.29718849]
["bitfinex-derivatives","BNBF0:USTF0",1736208166283,2.38784027,731.59,729.88,1.29718849]
["bitfinex-derivatives","BNBF0:USTF0",1736208166486,8.19982686,731.59,729.88,1.29718849]
["bitfinex-derivatives","BNBF0:USTF0",1736208166687,2.38784027,731.59,729.88,1.29718849]
["bitfinex-derivatives","BNBF0:USTF0",1736208166889,2.38784027,731.58,729.91,1.02317085]
["bitfinex-derivatives","BNBF0:USTF0",1736208167188,0.27333606,731.7,729.93,0.27399887]
["bitfinex-derivatives","BNBF0:USTF0",1736208167988,0.27333606,731.7,729.93,1.29716972]
["bitfinex-derivatives","BNBF0:USTF0",1736208169688,0.27333606,731.7,729.93,0.27399887]
["bitfinex-derivatives","BNBF0:USTF0",1736208171088,1.42871805,731.69,729.93,0.27399887]
["bitfinex-derivatives","BNBF0:USTF0",1736208171286,0.27334353,731.68,729.93,0.27399887]
["bitfinex-derivatives","BNBF0:USTF0",1736208173587,8.47053602,731.68,729.93,0.27399887]
["bitfinex-derivatives","BNBF0:USTF0",1736208173887,8.19719249,731.67,729.93,0.27399887]
["bitfinex-derivatives","BNBF0:USTF0",1736208174084,2.66119128,731.66,729.93,0.27399887]
["bitfinex-derivatives","BNBF0:USTF0",1736208174290,0.27335848,731.64,729.93,0.27399887]
["bitfinex-derivatives","BNBF0:USTF0",1736208183798,2.05037585,731.56,729.93,0.27399887]
["bitfinex-derivatives","BNBF0:USTF0",1736208183998,0.27339584,731.54,729.93,0.27399887]
["bitfinex-derivatives","BNBF0:USTF0",1736208184499,1.42935378,731.53,729.93,0.27399887]
["bitfinex-derivatives","BNBF0:USTF0",1736208184693,0.27340332,731.52,729.93,0.27399887]
["bitfinex-derivatives","BNBF0:USTF0",1736208190099,3.72310057,731.52,729.93,0.27399887]
["bitfinex-derivatives","BNBF0:USTF0",1736208190301,8.48168778,731.52,729.93,0.27399887]
["bitfinex-derivatives","BNBF0:USTF0",1736208190500,8.20828446,731.51,729.93,0.27399887]
["bitfinex-derivatives","BNBF0:USTF0",1736208190703,5.82044419,731.5,729.93,0.27399887]
["bitfinex-derivatives","BNBF0:USTF0",1736208190901,8.20828446,731.5,729.93,0.27399887]
["bitfinex-derivatives","BNBF0:USTF0",1736208191096,8.20828446,731.49,729.93,0.27399887]
["bitfinex-derivatives","BNBF0:USTF0",1736208191301,5.82044419,731.48,729.93,0.27399887]
["bitfinex-derivatives","BNBF0:USTF0",1736208191602,2.38784027,731.47,729.93,0.27399887]
["bitfinex-derivatives","BNBF0:USTF0",1736208191794,8.20828446,731.47,729.93,0.27399887]
["bitfinex-derivatives","BNBF0:USTF0",1736208192000,5.82044419,731.46,729.93,0.27399887]
["bitfinex-derivatives","BNBF0:USTF0",1736208192199,5.83753752,731.46,729.93,0.27399887]
["bitfinex-derivatives","BNBF0:USTF0",1736208192400,3.44969725,731.45,729.93,0.27399887]
["bitfinex-derivatives","BNBF0:USTF0",1736208192600,0.27340706,731.51,729.93,0.27399887]
["bitfinex-derivatives","BNBF0:USTF0",1736208201309,0.27340706,731.51,729.94,0.25144894]
["bitfinex-derivatives","BNBF0:USTF0",1736208201605,0.27340706,731.51,729.96,0.27398761]
["bitfinex-derivatives","BNBF0:USTF0",1736208203708,1.42871317,731.63,729.96,0.27398761]
["bitfinex-derivatives","BNBF0:USTF0",1736208204099,2.05037585,733.17,729.96,0.27398761]
["bitfinex-derivatives","BNBF0:USTF0",1736208204303,1.42864474,731.7,729.96,0.27398761]
["bitfinex-derivatives","BNBF0:USTF0",1736208204502,0.27284757,733.01,729.96,0.27398761]
["bitfinex-derivatives","BNBF0:USTF0",1736208204704,1.42860564,731.74,729.96,0.27398761]
["bitfinex-derivatives","BNBF0:USTF0",1736208205002,0.27284757,733.01,729.96,0.27398761]
["bitfinex-derivatives","BNBF0:USTF0",1736208209708,2.05037585,733.0,729.96,0.27398761]
["bitfinex-derivatives","BNBF0:USTF0",1736208210208,0.27290714,732.85,729.97,0.25141181]
["bitfinex-derivatives","BNBF0:USTF0",1736208210406,0.27290714,732.85,729.99,0.27397635]
["bitfinex-derivatives","BNBF0:USTF0",1736208210407,2.05037585,732.81,729.99,0.27397635]
["bitfinex-derivatives","BNBF0:USTF0",1736208210607,0.27297419,732.67,729.99,0.27397635]
["bitfinex-derivatives","BNBF0:USTF0",1736208211006,0.27297419,732.67,730.0,0.2514128]
["bitfinex-derivatives","BNBF0:USTF0",1736208211304,1.42802918,732.66,730.02,0.27396509]
["bitfinex-derivatives","BNBF0:USTF0",1736208211501,0.27302636,732.53,730.02,0.27396509]
["bitfinex-derivatives","BNBF0:USTF0",1736208221418,1.42798523,732.52,730.03,0.25141317]
["bitfinex-derivatives","BNBF0:USTF0",1736208221716,1.42798523,732.52,730.05,0.27395383]
["bitfinex-derivatives","BNBF0:USTF0",1736208221916,0.27306736,732.42,730.06,0.25141317]
["bitfinex-derivatives","BNBF0:USTF0",1736208222112,0.27306736,732.42,730.05,0.27395383]
["bitfinex-derivatives","BNBF0:USTF0",1736208228221,8.49996545,732.42,730.05,0.27395383]
["bitfinex-derivatives","BNBF0:USTF0",1736208228422,5.83391609,732.41,730.05,0.27395383]
["bitfinex-derivatives","BNBF0:USTF0",1736208228623,0.27311211,732.3,730.05,0.27395383]
["bitfinex-derivatives","BNBF0:USTF0",1736208230625,2.05037585,732.04,730.05,1.29712468]
["bitfinex-derivatives","BNBF0:USTF0",1736208230826,0.27321657,732.02,730.05,1.29712468]
["bitfinex-derivatives","BNBF0:USTF0",1736208231028,2.05037585,732.0,730.05,0.27395383]
["bitfinex-derivatives","BNBF0:USTF0",1736208231227,0.2732315,731.98,730.05,0.27395383]
["bitfinex-derivatives","BNBF0:USTF0",1736208231627,1.42842972,731.97,730.05,0.27395383]
["bitfinex-derivatives","BNBF0:USTF0",1736208231829,0.2732427,731.95,730.06,1.02317085]
["bitfinex-derivatives","BNBF0:USTF0",1736208232029,0.2732427,731.95,730.07,0.27394633]
["bitfinex-derivatives","BNBF0:USTF0",1736208233426,2.05037585,731.87,730.1,1.02317085]
["bitfinex-derivatives","BNBF0:USTF0",1736208233927,2.05037585,731.87,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208234130,0.2732763,731.86,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208237733,8.50017439,731.86,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208237931,5.83391609,731.85,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208238127,0.27328377,731.84,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208238333,6.10719986,731.84,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208238531,8.50018186,731.84,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208238731,8.22689809,731.83,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208238932,6.10720733,731.82,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208239128,0.27329498,731.81,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208242834,0.27330618,731.78,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208245235,6.09020142,731.78,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208245532,2.392982,731.77,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208245730,0.27331365,731.76,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208245932,6.09020889,731.76,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208246137,2.392982,731.75,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208246339,8.20987724,731.75,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208246538,6.09021636,731.74,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208246737,2.66630686,731.73,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208246933,0.27332859,731.72,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208247139,6.09022383,731.72,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208247339,2.392982,731.71,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208247641,8.48320957,731.71,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208247841,8.20987724,731.7,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208248042,8.20987724,731.69,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208248239,5.81689524,731.68,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208248435,2.392982,731.67,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208248636,8.20987724,731.67,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208248840,5.81689524,731.66,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208249035,5.8408008,731.66,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208249239,0.27333233,731.71,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208252242,1.42857143,731.7,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208261844,0.2733398,731.69,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208263348,2.05037585,731.61,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208263744,0.27337342,731.6,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208264054,1.7022088,731.6,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208264253,2.05037585,731.59,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208264551,0.2733809,731.58,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208266346,6.10224006,731.58,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208266552,8.49522206,731.58,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208266753,8.22184116,731.57,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208266948,5.82885916,731.56,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208267153,2.392982,731.55,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208267350,8.22184116,731.55,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208267550,3.45461967,731.54,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208267750,0.27338463,731.57,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208268156,2.66636663,731.57,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208268358,8.49501835,731.57,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208268555,5.82865172,731.56,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208268756,8.22163372,731.56,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208269057,8.22163372,731.55,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208269357,8.22163372,731.54,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208269559,5.84760167,731.53,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208269857,0.27338463,731.57,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208280761,6.10174034,731.57,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208280961,8.49472234,731.57,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208281162,8.22133771,731.56,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208281362,8.22133771,731.55,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208281561,5.82835571,731.54,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208281861,0.27340332,731.52,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208282256,6.10175903,731.52,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208282459,3.82245321,731.51,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208282656,0.27341453,731.49,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208283262,8.49475224,731.49,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208283463,8.22133771,731.48,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208283661,8.49475972,731.47,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208283957,8.49476346,731.46,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208284159,6.10178519,731.45,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208284362,0.27343322,731.44,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208284558,6.10178893,731.44,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208284760,8.49477093,731.44,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208284961,8.22133771,731.43,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208285159,6.10179641,731.42,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208285358,2.66642644,731.41,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208285558,0.27344818,731.4,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208285761,8.49478589,731.4,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208285963,5.82835571,731.39,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208286166,0.27345565,731.38,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208286369,8.49479336,731.38,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208286665,8.21845508,731.37,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208286864,2.66644513,731.36,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208287065,0.27346687,731.35,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208292865,1.42948099,731.34,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208293065,0.27347435,731.33,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208309179,2.05037585,732.02,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208309379,0.27322404,732.0,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208309581,2.05037585,731.93,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208309776,0.2732539,731.92,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208311179,1.42851279,731.91,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208311383,0.2732651,731.89,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208316682,6.09566056,731.89,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208316985,2.392982,731.88,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208317181,0.2732763,731.86,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208317786,2.6662583,731.86,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208318089,8.48865376,731.86,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208318386,8.21537746,731.85,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208318587,0.27328751,731.83,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208318784,2.66626951,731.83,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208318980,8.48866497,731.83,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208319183,5.82239546,731.82,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208319384,0.27329871,731.8,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208319783,8.48867617,731.8,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208319987,8.21537746,731.79,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208320282,0.27330991,731.77,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208320489,6.09570537,731.77,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208320791,2.392982,731.76,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208321089,0.27332112,731.74,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208321485,8.48869858,731.74,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208321686,5.82239546,731.73,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208321886,0.27333233,731.71,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208322286,8.48870979,731.71,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208322482,8.21537746,731.7,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208322685,0.27334353,731.68,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208322885,2.66632553,731.68,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208323081,0.27334727,731.67,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208323290,6.09574273,731.67,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208323584,2.392982,731.66,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208323790,0.27335474,731.65,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208323990,6.0957502,731.65,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208324183,2.392982,731.64,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208324383,0.27336221,731.63,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208324587,6.09575767,731.63,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208324784,2.392982,731.62,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208324985,8.21537746,731.62,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208325190,5.82239546,731.61,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208325387,2.66635542,731.6,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208325590,0.27337716,731.59,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208325891,6.09577262,731.59,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208326093,8.48875462,731.59,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208326285,8.21537746,731.58,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208326489,6.09578009,731.57,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208326687,2.392982,731.56,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208326890,0.27339211,731.55,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208327090,8.48876957,731.55,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208327388,8.21537746,731.54,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208327590,8.21537746,731.53,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208327791,6.09579878,731.52,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208327991,2.392982,731.51,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208328292,8.21537746,731.51,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208328493,5.82239546,731.5,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208328696,8.21537746,731.5,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208328992,8.21537746,731.49,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208329191,5.82239546,731.48,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208329588,2.392982,731.47,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208329786,8.21537746,731.47,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208329986,8.21537746,731.46,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208330188,8.21537746,731.45,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208330388,5.82239546,731.44,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208330690,2.392982,731.43,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208330895,8.21537746,731.43,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208331091,5.82239546,731.42,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208331299,8.21537746,731.42,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208331491,5.82239546,731.41,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208331690,2.392982,731.4,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208331893,8.21537746,731.4,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208332094,8.21537746,731.39,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208332396,8.21537746,731.38,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208332597,5.82239546,731.37,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208332896,8.21537746,731.37,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208333099,5.82239546,731.36,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208333295,2.392982,731.35,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208333798,0.27340332,731.52,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208338094,1.4288256,731.51,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208339000,0.27341079,731.5,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208347403,2.05037585,731.49,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208347599,0.27341827,731.48,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208358506,8.50771214,731.48,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208358712,5.83880371,731.47,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208358909,8.23429387,731.47,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208359105,8.23429387,731.46,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208359305,2.39549016,731.45,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208360013,2.05037585,731.92,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208360508,1.42823919,731.91,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208372618,1.70149683,731.91,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208379815,0.27326137,731.9,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736208403535,0.27326137,731.9,730.15,1.01708659]
["bitfinex-derivatives","BNBF0:USTF0",1736208403735,0.27326137,731.9,730.17,0.27390881]
["bitfinex-derivatives","BNBF0:USTF0",1736208411441,8.48557776,731.9,730.17,0.27390881]
["bitfinex-derivatives","BNBF0:USTF0",1736208411646,8.21231639,731.89,730.17,0.27390881]
["bitfinex-derivatives","BNBF0:USTF0",1736208411844,6.09018049,731.88,730.17,0.27390881]
["bitfinex-derivatives","BNBF0:USTF0",1736208412041,2.66867731,731.87,730.17,0.27390881]
["bitfinex-derivatives","BNBF0:USTF0",1736208412242,0.2732763,731.86,730.17,0.27390881]
["bitfinex-derivatives","BNBF0:USTF0",1736208412441,6.09018795,731.86,730.17,0.27390881]
["bitfinex-derivatives","BNBF0:USTF0",1736208412645,2.39540474,731.85,730.17,0.27390881]
["bitfinex-derivatives","BNBF0:USTF0",1736208412846,0.27328377,731.84,730.17,0.27390881]
["bitfinex-derivatives","BNBF0:USTF0",1736208413147,6.09019542,731.84,730.17,0.27390881]
["bitfinex-derivatives","BNBF0:USTF0",1736208413346,8.48560016,731.84,730.17,0.27390881]
["bitfinex-derivatives","BNBF0:USTF0",1736208413548,9.64084872,731.83,730.17,0.27390881]
["bitfinex-derivatives","BNBF0:USTF0",1736208413851,6.09020289,731.82,730.17,0.27390881]
["bitfinex-derivatives","BNBF0:USTF0",1736208414146,0.27329498,731.81,730.17,0.27390881]
["bitfinex-derivatives","BNBF0:USTF0",1736208414350,6.09020663,731.81,730.17,0.27390881]
["bitfinex-derivatives","BNBF0:USTF0",1736208414545,2.39540474,731.8,730.17,0.27390881]
["bitfinex-derivatives","BNBF0:USTF0",1736208414745,0.27330245,731.79,730.17,0.27390881]
["bitfinex-derivatives","BNBF0:USTF0",1736208414945,6.0902141,731.79,730.17,0.27390881]
["bitfinex-derivatives","BNBF0:USTF0",1736208415141,2.66871092,731.78,730.17,0.27390881]
["bitfinex-derivatives","BNBF0:USTF0",1736208415347,0.27330991,731.77,730.17,0.27390881]
["bitfinex-derivatives","BNBF0:USTF0",1736208415545,6.09022156,731.77,730.17,0.27390881]
["bitfinex-derivatives","BNBF0:USTF0",1736208415748,2.39540474,731.76,730.17,0.27390881]
["bitfinex-derivatives","BNBF0:USTF0",1736208415942,0.27331738,731.75,730.17,0.27390881]
["bitfinex-derivatives","BNBF0:USTF0",1736208416141,8.48563377,731.75,730.17,0.27390881]
["bitfinex-derivatives","BNBF0:USTF0",1736208416344,5.81691165,731.74,730.17,0.27390881]
["bitfinex-derivatives","BNBF0:USTF0",1736208416547,0.27332486,731.73,730.17,0.27390881]
["bitfinex-derivatives","BNBF0:USTF0",1736208419849,2.04816235,731.71,730.17,0.27390881]
["bitfinex-derivatives","BNBF0:USTF0",1736208421444,2.04816235,731.63,730.17,0.27390881]
["bitfinex-derivatives","BNBF0:USTF0",1736208422348,2.04816235,731.69,729.38,1.01708659]
["bitfinex-derivatives","BNBF0:USTF0",1736208422548,0.27334727,731.67,729.4,0.27419797]
["bitfinex-derivatives","BNBF0:USTF0",1736208422945,0.27334727,731.67,729.41,0.25163973]
["bitfinex-derivatives","BNBF0:USTF0",1736208423145,0.27334727,731.67,729.43,0.27418669]
["bitfinex-derivatives","BNBF0:USTF0",1736208423348,0.27334727,731.67,729.44,0.25163973]
["bitfinex-derivatives","BNBF0:USTF0",1736208423549,0.27334727,731.67,729.46,0.27417541]
["bitfinex-derivatives","BNBF0:USTF0",1736208423742,1.42929018,731.66,729.47,0.25163973]
["bitfinex-derivatives","BNBF0:USTF0",1736208424447,0.27335848,731.64,729.49,0.27416414]
["bitfinex-derivatives","BNBF0:USTF0",1736208425548,8.51440155,731.64,729.49,0.27416414]
["bitfinex-derivatives","BNBF0:USTF0",1736208425749,5.84563833,731.63,729.49,0.27416414]
["bitfinex-derivatives","BNBF0:USTF0",1736208425944,0.27336969,731.61,729.49,0.27416414]
["bitfinex-derivatives","BNBF0:USTF0",1736208426449,6.11900802,731.61,729.49,0.27416414]
["bitfinex-derivatives","BNBF0:USTF0",1736208426650,8.51441276,731.61,729.49,0.27416414]
["bitfinex-derivatives","BNBF0:USTF0",1736208426848,5.84563833,731.6,729.49,0.27416414]
["bitfinex-derivatives","BNBF0:USTF0",1736208427049,0.2733809,731.58,729.49,0.27416414]
["bitfinex-derivatives","BNBF0:USTF0",1736208427552,8.51442397,731.58,729.49,0.27416414]
["bitfinex-derivatives","BNBF0:USTF0",1736208427753,8.24104307,731.57,729.49,0.27416414]
["bitfinex-derivatives","BNBF0:USTF0",1736208427950,8.24104307,731.56,729.49,0.27416414]
["bitfinex-derivatives","BNBF0:USTF0",1736208428152,5.84563833,731.55,729.49,0.27416414]
["bitfinex-derivatives","BNBF0:USTF0",1736208428453,8.24104307,731.55,729.49,0.27416414]
["bitfinex-derivatives","BNBF0:USTF0",1736208428650,5.84563833,731.54,729.49,0.27416414]
["bitfinex-derivatives","BNBF0:USTF0",1736208428847,8.24104307,731.54,729.49,0.27416414]
["bitfinex-derivatives","BNBF0:USTF0",1736208429154,8.24104307,731.53,729.49,0.27416414]
["bitfinex-derivatives","BNBF0:USTF0",1736208429354,5.84563833,731.52,729.49,0.27416414]
["bitfinex-derivatives","BNBF0:USTF0",1736208429553,2.39540474,731.51,729.49,0.27416414]
["bitfinex-derivatives","BNBF0:USTF0",1736208429849,8.24104307,731.51,729.49,0.27416414]
["bitfinex-derivatives","BNBF0:USTF0",1736208430054,8.24104307,731.5,729.49,0.27416414]
["bitfinex-derivatives","BNBF0:USTF0",1736208430249,5.84563833,731.49,729.49,0.27416414]
["bitfinex-derivatives","BNBF0:USTF0",1736208430452,2.39540474,731.48,729.49,0.27416414]
["bitfinex-derivatives","BNBF0:USTF0",1736208430652,0.27342575,731.46,729.49,0.27416414]
["bitfinex-derivatives","BNBF0:USTF0",1736208431148,2.66883049,731.46,729.49,0.27416414]
["bitfinex-derivatives","BNBF0:USTF0",1736208431352,8.51446882,731.46,729.49,0.27416414]
["bitfinex-derivatives","BNBF0:USTF0",1736208431653,8.24104307,731.45,729.49,0.27416414]
["bitfinex-derivatives","BNBF0:USTF0",1736208431851,6.11907155,731.44,729.49,0.27416414]
["bitfinex-derivatives","BNBF0:USTF0",1736208432049,2.6688417,731.43,729.5,0.25163379]
["bitfinex-derivatives","BNBF0:USTF0",1736208432250,0.2734407,731.42,729.52,0.27415286]
["bitfinex-derivatives","BNBF0:USTF0",1736208432453,6.11907903,731.42,729.52,0.27415286]
["bitfinex-derivatives","BNBF0:USTF0",1736208432654,2.39540474,731.41,729.52,0.27415286]
["bitfinex-derivatives","BNBF0:USTF0",1736208432854,0.27344818,731.4,729.52,0.27415286]
["bitfinex-derivatives","BNBF0:USTF0",1736208433050,6.11908651,731.4,729.52,0.27415286]
["bitfinex-derivatives","BNBF0:USTF0",1736208433254,2.39540474,731.39,729.52,0.27415286]
["bitfinex-derivatives","BNBF0:USTF0",1736208433449,8.24104307,731.39,729.52,0.27415286]
["bitfinex-derivatives","BNBF0:USTF0",1736208433649,6.11909398,731.38,729.52,0.27415286]
["bitfinex-derivatives","BNBF0:USTF0",1736208433849,0.27345939,731.37,729.52,0.27415286]
["bitfinex-derivatives","BNBF0:USTF0",1736208434052,8.51450246,731.37,729.52,0.27415286]
["bitfinex-derivatives","BNBF0:USTF0",1736208434254,5.84563833,731.36,729.52,0.27415286]
["bitfinex-derivatives","BNBF0:USTF0",1736208434452,2.66887161,731.35,729.52,0.27415286]
["bitfinex-derivatives","BNBF0:USTF0",1736208434652,0.27347061,731.34,729.52,0.27415286]
["bitfinex-derivatives","BNBF0:USTF0",1736208434848,8.51451368,731.34,729.52,0.27415286]
["bitfinex-derivatives","BNBF0:USTF0",1736208435054,5.84563833,731.33,729.52,0.27415286]
["bitfinex-derivatives","BNBF0:USTF0",1736208435249,8.24104307,731.33,729.52,0.27415286]
["bitfinex-derivatives","BNBF0:USTF0",1736208435449,5.84563833,731.32,729.52,0.27415286]
["bitfinex-derivatives","BNBF0:USTF0",1736208435649,8.24104307,731.32,729.52,0.27415286]
["bitfinex-derivatives","BNBF0:USTF0",1736208435856,8.24104307,731.31,729.52,0.27415286]
["bitfinex-derivatives","BNBF0:USTF0",1736208436050,0.27348557,731.3,729.52,0.27415286]
["bitfinex-derivatives","BNBF0:USTF0",1736208436250,8.51452864,731.3,729.52,0.27415286]
["bitfinex-derivatives","BNBF0:USTF0",1736208436551,8.24104307,731.29,729.52,0.27415286]
["bitfinex-derivatives","BNBF0:USTF0",1736208436755,6.11913138,731.28,729.52,0.27415286]
["bitfinex-derivatives","BNBF0:USTF0",1736208436951,0.27349679,731.27,729.52,0.27415286]
["bitfinex-derivatives","BNBF0:USTF0",1736208437152,8.51453986,731.27,729.52,0.27415286]
["bitfinex-derivatives","BNBF0:USTF0",1736208437356,8.24104307,731.26,729.52,0.27415286]
["bitfinex-derivatives","BNBF0:USTF0",1736208437550,3.46449232,731.25,729.52,0.27415286]
["bitfinex-derivatives","BNBF0:USTF0",1736208437756,2.39540474,731.25,729.52,0.27415286]
["bitfinex-derivatives","BNBF0:USTF0",1736208437955,0.27349679,731.27,729.52,0.27415286]
["bitfinex-derivatives","BNBF0:USTF0",1736208444361,1.4295495,731.26,729.52,0.27415286]
["bitfinex-derivatives","BNBF0:USTF0",1736208453965,1.4295495,731.26,729.61,1.01753449]
["bitfinex-derivatives","BNBF0:USTF0",1736208454760,1.4295495,731.26,729.52,0.27415286]
["bitfinex-derivatives","BNBF0:USTF0",1736208454761,1.4295495,731.26,729.69,1.01753449]
["bitfinex-derivatives","BNBF0:USTF0",1736208455269,1.4295495,731.26,729.7,0.27408524]
["bitfinex-derivatives","BNBF0:USTF0",1736208463371,0.27349679,731.27,729.7,0.27408524]
["bitfinex-derivatives","BNBF0:USTF0",1736208471280,0.27349679,731.27,729.79,1.01753449]
["bitfinex-derivatives","BNBF0:USTF0",1736208471881,0.27349679,731.27,729.8,0.25150476]
["bitfinex-derivatives","BNBF0:USTF0",1736208472177,0.27349679,731.27,729.79,1.01753449]
["bitfinex-derivatives","BNBF0:USTF0",1736208472482,9.0791514,733.62,729.7,0.27408524]
["bitfinex-derivatives","BNBF0:USTF0",1736208472483,2.04599711,731.87,729.88,1.01753449]
["bitfinex-derivatives","BNBF0:USTF0",1736208472683,0.27328004,731.85,729.88,1.01753449]
["bitfinex-derivatives","BNBF0:USTF0",1736208472878,0.27328004,731.85,729.9,0.27401013]
["bitfinex-derivatives","BNBF0:USTF0",1736208473678,1.4286203,731.84,729.9,0.27401013]
["bitfinex-derivatives","BNBF0:USTF0",1736208473886,0.27328751,731.83,729.9,0.27401013]
["bitfinex-derivatives","BNBF0:USTF0",1736208482997,6.0899683,731.83,729.9,0.27401013]
["bitfinex-derivatives","BNBF0:USTF0",1736208483297,2.38711802,731.82,729.9,0.27401013]
["bitfinex-derivatives","BNBF0:USTF0",1736208483491,0.27329498,731.81,729.9,0.27401013]
["bitfinex-derivatives","BNBF0:USTF0",1736208483695,8.47709379,731.81,729.9,0.27401013]
["bitfinex-derivatives","BNBF0:USTF0",1736208483892,5.81668079,731.8,729.9,0.27401013]
["bitfinex-derivatives","BNBF0:USTF0",1736208484098,0.27330245,731.79,729.9,0.27401013]
["bitfinex-derivatives","BNBF0:USTF0",1736208484293,6.08998324,731.79,729.9,0.27401013]
["bitfinex-derivatives","BNBF0:USTF0",1736208484496,8.47710126,731.79,729.9,0.27401013]
["bitfinex-derivatives","BNBF0:USTF0",1736208484798,8.20379881,731.78,729.9,0.27401013]
["bitfinex-derivatives","BNBF0:USTF0",1736208484997,8.47710872,731.77,729.9,0.27401013]
["bitfinex-derivatives","BNBF0:USTF0",1736208485192,8.47711246,731.76,729.9,0.27401013]
["bitfinex-derivatives","BNBF0:USTF0",1736208485390,8.47711619,731.75,729.9,0.27401013]
["bitfinex-derivatives","BNBF0:USTF0",1736208485595,5.81668079,731.74,729.9,0.27401013]
["bitfinex-derivatives","BNBF0:USTF0",1736208485796,8.20379881,731.74,729.9,0.27401013]
["bitfinex-derivatives","BNBF0:USTF0",1736208485992,5.81668079,731.73,729.9,0.27401013]
["bitfinex-derivatives","BNBF0:USTF0",1736208486192,2.38711802,731.72,729.9,0.27401013]
["bitfinex-derivatives","BNBF0:USTF0",1736208486392,8.20379881,731.72,729.9,0.27401013]
["bitfinex-derivatives","BNBF0:USTF0",1736208486591,5.81668079,731.71,729.9,0.27401013]
["bitfinex-derivatives","BNBF0:USTF0",1736208486797,2.38711802,731.7,729.9,0.27401013]
["bitfinex-derivatives","BNBF0:USTF0",1736208486992,8.20379881,731.7,729.9,0.27401013]
["bitfinex-derivatives","BNBF0:USTF0",1736208487193,5.81668079,731.69,729.9,0.27401013]
["bitfinex-derivatives","BNBF0:USTF0",1736208487499,2.38711802,731.68,729.9,0.27401013]
["bitfinex-derivatives","BNBF0:USTF0",1736208487797,8.20379881,731.68,729.9,0.27401013]
["bitfinex-derivatives","BNBF0:USTF0",1736208487998,8.20379881,731.67,729.9,0.27401013]
["bitfinex-derivatives","BNBF0:USTF0",1736208488192,5.81668079,731.66,729.9,0.27401013]
["bitfinex-derivatives","BNBF0:USTF0",1736208488399,2.38711802,731.65,729.9,0.27401013]
["bitfinex-derivatives","BNBF0:USTF0",1736208488699,8.20379881,731.65,729.9,0.27401013]
["bitfinex-derivatives","BNBF0:USTF0",1736208488902,5.81668079,731.64,729.9,0.27401013]
["bitfinex-derivatives","BNBF0:USTF0",1736208489094,2.38711802,731.63,729.9,0.27401013]
["bitfinex-derivatives","BNBF0:USTF0",1736208489395,8.20379881,731.63,729.9,0.27401013]
["bitfinex-derivatives","BNBF0:USTF0",1736208489594,5.81668079,731.62,729.9,0.27401013]
["bitfinex-derivatives","BNBF0:USTF0",1736208489799,2.38711802,731.61,729.9,0.27401013]
["bitfinex-derivatives","BNBF0:USTF0",1736208489999,8.20379881,731.61,729.9,0.27401013]
["bitfinex-derivatives","BNBF0:USTF0",1736208490199,8.20379881,731.6,729.9,0.27401013]
["bitfinex-derivatives","BNBF0:USTF0",1736208490396,5.81668079,731.59,729.9,0.27401013]
["bitfinex-derivatives","BNBF0:USTF0",1736208490597,2.38711802,731.58,729.9,0.27401013]
["bitfinex-derivatives","BNBF0:USTF0",1736208490794,8.20379881,731.58,729.9,0.27401013]
["bitfinex-derivatives","BNBF0:USTF0",1736208490998,5.81668079,731.57,729.9,0.27401013]
["bitfinex-derivatives","BNBF0:USTF0",1736208491200,2.38711802,731.56,729.9,0.27401013]
["bitfinex-derivatives","BNBF0:USTF0",1736208491400,8.20379881,731.56,729.9,0.27401013]
["bitfinex-derivatives","BNBF0:USTF0",1736208491598,8.20379881,731.55,729.9,0.27401013]
["bitfinex-derivatives","BNBF0:USTF0",1736208491794,8.20379881,731.54,729.9,0.27401013]
["bitfinex-derivatives","BNBF0:USTF0",1736208491998,5.81668079,731.53,729.9,0.27401013]
["bitfinex-derivatives","BNBF0:USTF0",1736208492193,8.20379881,731.53,729.9,0.27401013]
["bitfinex-derivatives","BNBF0:USTF0",1736208492399,2.38711802,731.52,729.9,0.27401013]
["bitfinex-derivatives","BNBF0:USTF0",1736208492900,1.70197189,731.75,729.9,0.27401013]
["bitfinex-derivatives","BNBF0:USTF0",1736208493103,0.27332112,731.74,729.9,0.27401013]
["bitfinex-derivatives","BNBF0:USTF0",1736208496198,0.27332112,731.74,729.9,1.29435393]
["bitfinex-derivatives","BNBF0:USTF0",1736208497004,0.27332112,731.74,729.91,1.0203438]
["bitfinex-derivatives","BNBF0:USTF0",1736208497199,0.27332112,731.74,729.93,0.27399887]
["bitfinex-derivatives","BNBF0:USTF0",1736208498005,0.27332112,731.74,729.97,1.0203438]
["bitfinex-derivatives","BNBF0:USTF0",1736208498700,0.27332112,731.74,729.98,1.0203438]
["bitfinex-derivatives","BNBF0:USTF0",1736208498701,6.11022512,731.74,729.98,1.0203438]
["bitfinex-derivatives","BNBF0:USTF0",1736208499102,2.38711802,731.73,729.98,1.0203438]
["bitfinex-derivatives","BNBF0:USTF0",1736208499303,8.22402202,731.73,729.98,1.0203438]
["bitfinex-derivatives","BNBF0:USTF0",1736208499498,8.22402202,731.73,729.93,0.27399887]
["bitfinex-derivatives","BNBF0:USTF0",1736208499499,8.22402202,731.72,729.94,1.0203438]
["bitfinex-derivatives","BNBF0:USTF0",1736208499700,5.836904,731.71,729.96,0.27398761]
["bitfinex-derivatives","BNBF0:USTF0",1736208499904,8.22402202,731.71,729.96,0.27398761]
["bitfinex-derivatives","BNBF0:USTF0",1736208500101,8.22402202,731.7,729.96,0.27398761]
["bitfinex-derivatives","BNBF0:USTF0",1736208500305,5.836904,731.69,729.96,0.27398761]
["bitfinex-derivatives","BNBF0:USTF0",1736208500602,8.22402202,731.69,729.97,1.0203438]
["bitfinex-derivatives","BNBF0:USTF0",1736208500803,5.836904,731.68,729.99,0.27397635]
["bitfinex-derivatives","BNBF0:USTF0",1736208501003,8.22402202,731.68,729.99,0.27397635]
["bitfinex-derivatives","BNBF0:USTF0",1736208501202,8.22402202,731.67,729.99,0.27397635]
["bitfinex-derivatives","BNBF0:USTF0",1736208501403,5.836904,731.66,729.99,1.29432015]
["bitfinex-derivatives","BNBF0:USTF0",1736208501599,2.38711802,731.65,729.99,1.29432015]
["bitfinex-derivatives","BNBF0:USTF0",1736208501901,8.22402202,731.65,729.99,1.29432015]
["bitfinex-derivatives","BNBF0:USTF0",1736208502101,5.836904,731.64,729.99,1.29432015]
["bitfinex-derivatives","BNBF0:USTF0",1736208502302,8.22402202,731.64,730.0,1.0203438]
["bitfinex-derivatives","BNBF0:USTF0",1736208502509,5.836904,731.63,730.02,0.27396509]
["bitfinex-derivatives","BNBF0:USTF0",1736208503002,2.38711802,731.62,730.02,0.27396509]
["bitfinex-derivatives","BNBF0:USTF0",1736208503209,8.22402202,731.62,730.05,1.0203438]
["bitfinex-derivatives","BNBF0:USTF0",1736208503406,8.22402202,731.61,730.06,0.27395008]
["bitfinex-derivatives","BNBF0:USTF0",1736208503600,5.836904,731.6,730.06,0.27395008]
["bitfinex-derivatives","BNBF0:USTF0",1736208503801,2.38711802,731.59,730.06,0.27395008]
["bitfinex-derivatives","BNBF0:USTF0",1736208504006,8.22402202,731.59,730.06,0.27395008]
["bitfinex-derivatives","BNBF0:USTF0",1736208504207,8.22402202,731.58,730.09,1.0203438]
["bitfinex-derivatives","BNBF0:USTF0",1736208504407,5.836904,731.57,730.1,0.27393507]
["bitfinex-derivatives","BNBF0:USTF0",1736208504607,2.38711802,731.56,730.1,0.27393507]
["bitfinex-derivatives","BNBF0:USTF0",1736208504804,8.22402202,731.56,730.1,0.27393507]
["bitfinex-derivatives","BNBF0:USTF0",1736208505013,5.836904,731.55,730.11,1.0203438]
["bitfinex-derivatives","BNBF0:USTF0",1736208505310,8.22402202,731.55,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736208505609,8.22402202,731.54,730.12,0.27392757]
["bitfinex-derivatives","BNBF0:USTF0",1736208505910,1.42859098,731.67,730.12,1.29427137]
["bitfinex-derivatives","BNBF0:USTF0",1736208505911,8.22402202,731.53,730.12,1.29427137]
["bitfinex-derivatives","BNBF0:USTF0",1736208506110,8.22402202,731.52,730.12,1.29427137]
["bitfinex-derivatives","BNBF0:USTF0",1736208506306,8.22402202,731.51,730.12,1.29427137]
["bitfinex-derivatives","BNBF0:USTF0",1736208506510,5.836904,731.5,730.12,1.29427137]
["bitfinex-derivatives","BNBF0:USTF0",1736208506712,2.38711802,731.49,730.12,1.29427137]
["bitfinex-derivatives","BNBF0:USTF0",1736208506906,8.22402202,731.49,730.12,1.29427137]
["bitfinex-derivatives","BNBF0:USTF0",1736208507105,5.836904,731.48,730.15,1.0203438]
["bitfinex-derivatives","BNBF0:USTF0",1736208507306,8.22402202,731.48,730.16,0.27391256]
["bitfinex-derivatives","BNBF0:USTF0",1736208507611,8.22402202,731.47,730.16,0.27391256]
["bitfinex-derivatives","BNBF0:USTF0",1736208507810,8.22402202,731.46,730.16,0.27391256]
["bitfinex-derivatives","BNBF0:USTF0",1736208508110,8.22402202,731.45,730.16,0.27391256]
["bitfinex-derivatives","BNBF0:USTF0",1736208508413,0.27343322,731.44,730.16,0.27391256]
["bitfinex-derivatives","BNBF0:USTF0",1736208534124,0.27343322,731.44,729.87,1.0203438]
["bitfinex-derivatives","BNBF0:USTF0",1736208534331,0.27343322,731.44,729.47,1.0203438]
["bitfinex-derivatives","BNBF0:USTF0",1736208534630,0.27343322,731.44,729.49,0.27416414]
["bitfinex-derivatives","BNBF0:USTF0",1736208550743,0.27343322,731.44,729.5,0.25156697]
["bitfinex-derivatives","BNBF0:USTF0",1736208551144,0.27343322,731.44,729.52,0.27415286]
["bitfinex-derivatives","BNBF0:USTF0",1736208551342,0.27343322,731.44,729.53,0.25156697]
["bitfinex-derivatives","BNBF0:USTF0",1736208551936,0.27343322,731.44,729.58,1.0203438]
["bitfinex-derivatives","BNBF0:USTF0",1736208552140,0.27343322,731.44,729.59,0.25156697]
["bitfinex-derivatives","BNBF0:USTF0",1736208552741,0.27343322,731.44,729.64,1.0203438]
["bitfinex-derivatives","BNBF0:USTF0",1736208552942,0.27343322,731.44,729.65,0.25156697]
["bitfinex-derivatives","BNBF0:USTF0",1736208553141,0.27343322,731.44,729.64,1.0203438]
["bitfinex-derivatives","BNBF0:USTF0",1736208553344,0.27343322,731.44,729.65,0.25156607]
["bitfinex-derivatives","BNBF0:USTF0",1736208554646,0.27343322,731.44,729.67,0.2740965]
["bitfinex-derivatives","BNBF0:USTF0",1736208554844,0.27343322,731.44,729.68,0.25156607]
["bitfinex-derivatives","BNBF0:USTF0",1736208555346,0.27343322,731.44,729.68,1.27190987]
["bitfinex-derivatives","BNBF0:USTF0",1736208555546,0.27343322,731.44,729.69,0.25156607]
["bitfinex-derivatives","BNBF0:USTF0",1736208555746,0.27343322,731.44,729.7,0.25155794]
["bitfinex-derivatives","BNBF0:USTF0",1736208555947,0.27343322,731.44,729.68,1.0203438]
["bitfinex-derivatives","BNBF0:USTF0",1736208556148,0.27343322,731.44,729.69,1.27190238]
["bitfinex-derivatives","BNBF0:USTF0",1736208556349,0.27343322,731.44,729.7,0.25155858]
["bitfinex-derivatives","BNBF0:USTF0",1736208556548,0.27343322,731.44,729.72,0.27407772]
["bitfinex-derivatives","BNBF0:USTF0",1736208560350,0.27343322,731.44,729.73,0.25155742]
["bitfinex-derivatives","BNBF0:USTF0",1736208560649,0.27343322,731.44,729.75,0.27406646]
["bitfinex-derivatives","BNBF0:USTF0",1736208560852,0.27343322,731.44,729.75,1.29441026]
["bitfinex-derivatives","BNBF0:USTF0",1736208562053,0.27343322,731.44,729.75,0.27406646]
["bitfinex-derivatives","BNBF0:USTF0",1736208576968,0.27343322,731.44,729.78,1.0203438]
["bitfinex-derivatives","BNBF0:USTF0",1736208577164,0.27343322,731.44,729.8,0.27404768]
["bitfinex-derivatives","BNBF0:USTF0",1736208584676,0.27343322,731.44,729.89,1.0203438]
["bitfinex-derivatives","BNBF0:USTF0",1736208584975,0.27343322,731.44,729.9,0.27401013]
["bitfinex-derivatives","BNBF0:USTF0",1736208585577,0.27343322,731.44,729.9,1.29435393]
["bitfinex-derivatives","BNBF0:USTF0",1736208586681,0.27343322,731.44,729.9,0.27401013]
["bitfinex-derivatives","BNBF0:USTF0",1736208587680,0.27343322,731.44,729.9,1.29435393]
["bitfinex-derivatives","BNBF0:USTF0",1736208588579,0.27343322,731.44,729.92,1.0203438]
["bitfinex-derivatives","BNBF0:USTF0",1736208588880,0.27343322,731.44,729.93,0.27399887]
["bitfinex-derivatives","BNBF0:USTF0",1736208589477,0.27343322,731.44,729.93,1.29434267]
["bitfinex-derivatives","BNBF0:USTF0",1736208590281,0.27343322,731.44,729.93,0.27399887]
["bitfinex-derivatives","BNBF0:USTF0",1736208592488,8.5282799,731.44,729.93,0.27399887]
["bitfinex-derivatives","BNBF0:USTF0",1736208592684,5.85345806,731.43,729.93,1.29434267]
["bitfinex-derivatives","BNBF0:USTF0",1736208592981,8.25484668,731.43,729.93,1.29434267]
["bitfinex-derivatives","BNBF0:USTF0",1736208593182,5.85345806,731.42,729.93,1.29434267]
["bitfinex-derivatives","BNBF0:USTF0",1736208593375,2.40138862,731.41,729.93,1.29434267]
["bitfinex-derivatives","BNBF0:USTF0",1736208593577,8.25484668,731.41,729.93,0.27399887]
["bitfinex-derivatives","BNBF0:USTF0",1736208593782,5.85345806,731.4,729.93,0.27399887]
["bitfinex-derivatives","BNBF0:USTF0",1736208593983,0.27345192,731.39,729.93,0.27399887]
["bitfinex-derivatives","BNBF0:USTF0",1736208594182,8.5282986,731.39,729.93,0.27399887]
["bitfinex-derivatives","BNBF0:USTF0",1736208594382,9.68394121,731.38,729.93,0.27399887]
["bitfinex-derivatives","BNBF0:USTF0",1736208594583,5.85345806,731.37,729.93,0.27399887]
["bitfinex-derivatives","BNBF0:USTF0",1736208594779,0.27346313,731.36,729.93,0.27399887]
["bitfinex-derivatives","BNBF0:USTF0",1736208594984,8.52830981,731.36,729.93,0.27399887]
["bitfinex-derivatives","BNBF0:USTF0",1736208595186,2.67485175,731.36,729.93,0.27399887]
["bitfinex-derivatives","BNBF0:USTF0",1736208595484,0.27346313,731.36,729.93,0.27399887]
["bitfinex-derivatives","BNBF0:USTF0",1736208611302,0.27345939,731.37,729.93,0.27399887]
["bitfinex-derivatives","BNBF0:USTF0",1736208612006,5.06202834,731.37,729.93,0.27399887]
["bitfinex-derivatives","BNBF0:USTF0",1736208612308,3.47337586,731.36,729.93,0.27399887]
["bitfinex-derivatives","BNBF0:USTF0",1736208612602,0.27346687,731.35,729.93,0.27399887]
["bitfinex-derivatives","BNBF0:USTF0",1736208613101,8.53541168,731.35,729.93,0.27399887]
["bitfinex-derivatives","BNBF0:USTF0",1736208613304,8.26194481,731.34,729.93,0.27399887]
["bitfinex-derivatives","BNBF0:USTF0",1736208613503,8.26194481,731.33,729.93,0.27399887]
["bitfinex-derivatives","BNBF0:USTF0",1736208613803,5.86055619,731.32,729.93,0.27399887]
["bitfinex-derivatives","BNBF0:USTF0",1736208614104,8.26194481,731.32,729.93,0.27399887]
["bitfinex-derivatives","BNBF0:USTF0",1736208614304,5.86055619,731.31,729.93,0.27399887]
["bitfinex-derivatives","BNBF0:USTF0",1736208614505,2.67487419,731.3,729.93,0.27399887]
["bitfinex-derivatives","BNBF0:USTF0",1736208614705,8.53543038,731.3,729.93,0.27399887]
["bitfinex-derivatives","BNBF0:USTF0",1736208614905,7.29019868,731.29,729.93,0.27399887]
["bitfinex-derivatives","BNBF0:USTF0",1736208615105,4.78856895,731.28,729.93,0.27399887]
["bitfinex-derivatives","BNBF0:USTF0",1736208615299,3.47337586,731.27,729.93,0.27399887]
["bitfinex-derivatives","BNBF0:USTF0",1736208615502,5.86055619,731.27,729.93,0.27399887]
["bitfinex-derivatives","BNBF0:USTF0",1736208615703,2.40138862,731.26,729.93,0.27399887]
["bitfinex-derivatives","BNBF0:USTF0",1736208615904,0.27350427,731.25,729.93,0.27399887]
["bitfinex-derivatives","BNBF0:USTF0",1736208616101,8.53544908,731.25,729.93,0.27399887]
["bitfinex-derivatives","BNBF0:USTF0",1736208616300,5.86055619,731.24,729.93,0.27399887]
["bitfinex-derivatives","BNBF0:USTF0",1736208616506,2.67490037,731.23,729.93,0.27399887]
["bitfinex-derivatives","BNBF0:USTF0",1736208616706,0.27351549,731.22,729.93,0.27399887]
["bitfinex-derivatives","BNBF0:USTF0",1736208616905,8.5354603,731.22,729.93,0.27399887]
["bitfinex-derivatives","BNBF0:USTF0",1736208617105,5.86055619,731.21,729.93,0.27399887]
["bitfinex-derivatives","BNBF0:USTF0",1736208617409,0.27352297,731.2,729.93,0.27399887]
["bitfinex-derivatives","BNBF0:USTF0",1736208625309,1.42970612,731.19,729.93,0.27399887]
["bitfinex-derivatives","BNBF0:USTF0",1736208625509,0.27353045,731.18,729.93,0.27399887]
["bitfinex-derivatives","BNBF0:USTF0",1736208633613,6.12231654,731.18,729.93,0.27399887]
["bitfinex-derivatives","BNBF0:USTF0",1736208633813,2.40138862,731.17,729.93,0.27399887]
["bitfinex-derivatives","BNBF0:USTF0",1736208634115,8.25017471,731.17,729.93,0.27399887]
["bitfinex-derivatives","BNBF0:USTF0",1736208634315,8.52371264,731.16,729.93,0.27399887]
["bitfinex-derivatives","BNBF0:USTF0",1736208634515,6.12232777,731.15,729.93,0.27399887]
["bitfinex-derivatives","BNBF0:USTF0",1736208634714,2.40138862,731.14,729.93,0.27399887]
["bitfinex-derivatives","BNBF0:USTF0",1736208634916,8.25017471,731.14,729.93,0.27399887]
["bitfinex-derivatives","BNBF0:USTF0",1736208635117,8.24728005,731.13,729.93,0.27399887]
["bitfinex-derivatives","BNBF0:USTF0",1736208635316,8.24302362,731.12,729.93,0.27399887]
["bitfinex-derivatives","BNBF0:USTF0",1736208635517,8.24302362,731.11,729.93,0.27399887]
["bitfinex-derivatives","BNBF0:USTF0",1736208635717,5.841635,731.1,729.93,0.27399887]
["bitfinex-derivatives","BNBF0:USTF0",1736208635916,8.24302362,731.1,729.93,0.27399887]
["bitfinex-derivatives","BNBF0:USTF0",1736208636118,5.841635,731.09,729.93,0.27399887]
["bitfinex-derivatives","BNBF0:USTF0",1736208636317,2.40138862,731.09,729.93,0.27399887]
["bitfinex-derivatives","BNBF0:USTF0",1736208636518,0.27354168,731.15,729.93,0.27399887]
["bitfinex-derivatives","BNBF0:USTF0",1736208637319,1.42955929,731.14,729.93,0.27399887]
["bitfinex-derivatives","BNBF0:USTF0",1736208643522,0.27354916,731.13,729.31,1.02307059]
["bitfinex-derivatives","BNBF0:USTF0",1736208643722,0.27354916,731.13,729.33,0.27422428]
["bitfinex-derivatives","BNBF0:USTF0",1736208648326,2.65320711,731.13,729.33,0.27422428]
["bitfinex-derivatives","BNBF0:USTF0",1736208648527,5.05022654,731.13,729.33,0.27422428]
["bitfinex-derivatives","BNBF0:USTF0",1736208648726,3.46303394,731.12,729.33,0.27422428]
["bitfinex-derivatives","BNBF0:USTF0",1736208648924,5.84269189,731.12,729.33,0.27422428]
["bitfinex-derivatives","BNBF0:USTF0",1736208649121,8.23971132,731.12,729.33,0.27422428]
["bitfinex-derivatives","BNBF0:USTF0",1736208649324,6.11624853,731.11,729.33,0.27422428]
["bitfinex-derivatives","BNBF0:USTF0",1736208649528,2.67057981,731.1,729.33,0.27422428]
["bitfinex-derivatives","BNBF0:USTF0",1736208649826,0.27356413,731.09,729.33,0.27422428]
["bitfinex-derivatives","BNBF0:USTF0",1736208650027,6.11625602,731.09,729.33,0.27422428]
["bitfinex-derivatives","BNBF0:USTF0",1736208650228,0.27356787,731.08,729.33,0.27422428]
["bitfinex-derivatives","BNBF0:USTF0",1736208650527,8.51327919,731.08,729.33,0.27422428]
["bitfinex-derivatives","BNBF0:USTF0",1736208650720,5.86005337,731.07,729.33,0.27422428]
["bitfinex-derivatives","BNBF0:USTF0",1736208650926,0.27357535,731.06,729.33,0.27422428]
["bitfinex-derivatives","BNBF0:USTF0",1736208653627,1.42980402,731.05,729.33,0.27422428]
["bitfinex-derivatives","BNBF0:USTF0",1736208654227,0.27358284,731.04,729.33,0.27422428]
["bitfinex-derivatives","BNBF0:USTF0",1736208655132,0.27358284,731.04,729.35,1.02307059]
["bitfinex-derivatives","BNBF0:USTF0",1736208655328,0.27358284,731.04,729.36,0.274213]
["bitfinex-derivatives","BNBF0:USTF0",1736208660937,8.51577003,731.04,729.36,0.274213]
["bitfinex-derivatives","BNBF0:USTF0",1736208661128,8.24218719,731.03,729.36,0.274213]
["bitfinex-derivatives","BNBF0:USTF0",1736208661332,6.11875808,731.02,729.36,0.274213]
["bitfinex-derivatives","BNBF0:USTF0",1736208661532,2.67061349,731.01,729.36,0.274213]
["bitfinex-derivatives","BNBF0:USTF0",1736208661831,0.27359781,731.0,729.36,0.274213]
["bitfinex-derivatives","BNBF0:USTF0",1736208662133,6.11876557,731.0,729.36,0.274213]
["bitfinex-derivatives","BNBF0:USTF0",1736208662336,8.515785,731.0,729.36,0.274213]
["bitfinex-derivatives","BNBF0:USTF0",1736208662534,8.24218719,730.99,729.36,0.274213]
["bitfinex-derivatives","BNBF0:USTF0",1736208662730,5.86122554,730.98,729.36,0.274213]
["bitfinex-derivatives","BNBF0:USTF0",1736208662931,2.39701943,730.98,729.36,0.274213]
["bitfinex-derivatives","BNBF0:USTF0",1736208663130,0.27360155,730.99,729.36,0.274213]
["bitfinex-derivatives","BNBF0:USTF0",1736208672640,0.27360155,730.99,729.36,1.29728359]
["bitfinex-derivatives","BNBF0:USTF0",1736208673744,0.27360155,730.99,729.38,1.02307059]
["bitfinex-derivatives","BNBF0:USTF0",1736208674243,2.67062098,730.99,729.39,0.27420173]
["bitfinex-derivatives","BNBF0:USTF0",1736208674438,8.51791809,730.99,729.39,0.27420173]
["bitfinex-derivatives","BNBF0:USTF0",1736208674637,5.84729711,730.98,729.39,0.27420173]
["bitfinex-derivatives","BNBF0:USTF0",1736208674943,2.39701943,730.97,729.39,0.27420173]
["bitfinex-derivatives","BNBF0:USTF0",1736208675144,8.24431654,730.97,729.39,0.27420173]
["bitfinex-derivatives","BNBF0:USTF0",1736208675340,5.84729711,730.96,729.39,0.27420173]
["bitfinex-derivatives","BNBF0:USTF0",1736208675540,8.24431654,730.96,729.39,0.27420173]
["bitfinex-derivatives","BNBF0:USTF0",1736208675740,8.24431654,730.95,729.39,0.27420173]
["bitfinex-derivatives","BNBF0:USTF0",1736208675939,8.24431654,730.94,729.39,0.27420173]
["bitfinex-derivatives","BNBF0:USTF0",1736208676141,5.84729711,730.93,729.39,0.27420173]
["bitfinex-derivatives","BNBF0:USTF0",1736208676343,2.39701943,730.92,729.39,0.27420173]
["bitfinex-derivatives","BNBF0:USTF0",1736208676541,8.24431654,730.92,729.39,0.27420173]
["bitfinex-derivatives","BNBF0:USTF0",1736208676739,5.84729711,730.91,729.39,0.27420173]
["bitfinex-derivatives","BNBF0:USTF0",1736208677042,2.39701943,730.9,729.39,0.27420173]
["bitfinex-derivatives","BNBF0:USTF0",1736208677240,8.24431654,730.9,729.39,0.27420173]
["bitfinex-derivatives","BNBF0:USTF0",1736208677544,8.24431654,730.89,729.39,0.27420173]
["bitfinex-derivatives","BNBF0:USTF0",1736208677745,8.24431654,730.88,729.39,0.27420173]
["bitfinex-derivatives","BNBF0:USTF0",1736208677940,5.84729711,730.87,729.39,0.27420173]
["bitfinex-derivatives","BNBF0:USTF0",1736208678142,8.24431654,730.87,729.39,0.27420173]
["bitfinex-derivatives","BNBF0:USTF0",1736208678342,8.24431654,730.86,729.41,1.02307059]
["bitfinex-derivatives","BNBF0:USTF0",1736208678543,5.84729711,730.85,729.41,1.02307059]
["bitfinex-derivatives","BNBF0:USTF0",1736208678743,8.24431654,730.85,729.41,1.02307059]
["bitfinex-derivatives","BNBF0:USTF0",1736208678944,8.24431654,730.84,729.41,1.02307059]
["bitfinex-derivatives","BNBF0:USTF0",1736208679140,8.24431654,730.84,729.42,0.27419045]
["bitfinex-derivatives","BNBF0:USTF0",1736208679141,5.84729711,730.83,729.42,0.27419045]
["bitfinex-derivatives","BNBF0:USTF0",1736208679345,8.24431654,730.83,729.42,0.27419045]
["bitfinex-derivatives","BNBF0:USTF0",1736208679546,8.24431654,730.82,729.42,0.27419045]
["bitfinex-derivatives","BNBF0:USTF0",1736208679747,5.85076023,730.81,729.42,0.27419045]
["bitfinex-derivatives","BNBF0:USTF0",1736208679944,5.86248522,730.81,729.42,0.27419045]
["bitfinex-derivatives","BNBF0:USTF0",1736208680245,2.39701943,730.81,729.42,0.27419045]
["bitfinex-derivatives","BNBF0:USTF0",1736208680447,2.39701943,730.96,729.42,0.27419045]
["bitfinex-derivatives","BNBF0:USTF0",1736208680747,1.42999986,730.97,729.42,0.27419045]
["bitfinex-derivatives","BNBF0:USTF0",1736208684144,1.42999986,730.97,729.46,1.02307059]
["bitfinex-derivatives","BNBF0:USTF0",1736208684341,1.42999986,730.97,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208684544,7.28575256,730.97,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208684848,4.78229505,730.96,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208685044,3.47047708,730.95,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208685350,8.25277213,730.95,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208685646,8.25277213,730.94,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208685947,8.25277213,730.93,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208686146,8.25277213,730.92,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208686348,5.8557527,730.91,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208686648,8.25277213,730.91,729.47,1.29724224]
["bitfinex-derivatives","BNBF0:USTF0",1736208686847,5.8557527,730.9,729.47,1.29724224]
["bitfinex-derivatives","BNBF0:USTF0",1736208687045,8.25277213,730.9,729.47,1.29724224]
["bitfinex-derivatives","BNBF0:USTF0",1736208687241,5.8557527,730.89,729.47,1.29724224]
["bitfinex-derivatives","BNBF0:USTF0",1736208687448,9.68272303,730.89,729.47,1.29724224]
["bitfinex-derivatives","BNBF0:USTF0",1736208687643,8.25277213,730.88,729.47,1.29724224]
["bitfinex-derivatives","BNBF0:USTF0",1736208687846,5.8557527,730.87,729.48,1.02307059]
["bitfinex-derivatives","BNBF0:USTF0",1736208688048,2.39701943,730.86,729.48,1.02307059]
["bitfinex-derivatives","BNBF0:USTF0",1736208688248,8.25277213,730.86,729.48,1.02307059]
["bitfinex-derivatives","BNBF0:USTF0",1736208688442,8.25277213,730.85,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208688645,8.25277213,730.84,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208688843,5.8557527,730.83,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208689042,2.39701943,730.82,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208689246,8.25277213,730.82,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208689447,8.25277213,730.81,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208689644,8.25277213,730.8,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208689846,5.8557527,730.79,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208690060,2.39701943,730.78,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208690250,8.25277213,730.78,729.47,1.29724224]
["bitfinex-derivatives","BNBF0:USTF0",1736208690552,8.25277213,730.77,729.47,1.29724224]
["bitfinex-derivatives","BNBF0:USTF0",1736208690849,1.4299509,730.89,729.47,1.29724224]
["bitfinex-derivatives","BNBF0:USTF0",1736208691245,1.4299509,730.89,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208699962,9.69311225,730.89,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208700261,5.85902523,730.88,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208700459,8.26316135,730.88,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208700656,8.26316135,730.87,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208700962,1.4299509,730.89,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208701764,0.27364273,730.88,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208716376,6.1360451,730.88,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208716575,2.40557214,730.87,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208716775,0.27365022,730.86,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208716972,8.54162473,730.86,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208717171,5.86240237,730.85,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208717378,2.67922984,730.84,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208717576,0.27366145,730.83,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208717877,6.13606382,730.83,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208718071,2.40557214,730.82,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208718274,8.26797451,730.82,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208718476,5.86240237,730.81,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208718679,2.40557214,730.8,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208718873,8.26797451,730.8,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208719081,5.86240237,730.79,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208719277,2.40557214,730.78,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208719473,8.26797451,730.78,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208719780,8.26797451,730.77,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208719978,2.40557214,730.77,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208720177,2.40557214,730.76,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208720573,1.43037702,730.81,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208731884,9.68646035,730.81,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208732080,5.85051119,730.8,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208732285,2.40557214,730.79,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208732483,8.25608333,730.79,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208732679,5.85051119,730.78,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208732881,2.40557214,730.77,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208733083,8.25608333,730.77,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208733284,8.25608333,730.76,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208733485,5.85051119,730.75,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208733685,8.25608333,730.75,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208733886,5.87292589,730.74,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208734086,2.40557214,730.8,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208734479,1.43034272,730.79,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208741994,2.06167964,730.74,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208743495,2.06167964,730.7,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208744692,10.3163236,730.7,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208744895,5.84907182,730.69,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208745196,2.40557214,730.68,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208745397,8.25464396,730.68,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208745598,5.84907182,730.67,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208745791,2.40557214,730.66,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208745996,8.25464396,730.66,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208746194,5.84907182,730.65,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208746599,2.40557214,730.64,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208746798,8.25464396,730.64,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208746999,8.25464396,730.63,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208747199,5.84907182,730.62,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208747497,8.25464396,730.62,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208747697,5.84907182,730.61,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208747895,8.25464396,730.61,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208748095,5.84907182,730.6,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208748300,8.25464396,730.6,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208748500,8.25464396,730.59,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208748701,5.84907182,730.58,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208748901,8.25464396,730.58,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208749097,5.84907182,730.57,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208749301,8.25464396,730.57,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208749602,8.25464396,730.56,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208749800,8.25464396,730.55,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208750002,8.25464396,730.54,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208750201,5.84907182,730.53,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208750402,2.40557214,730.52,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208750602,8.25464396,730.52,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208750803,5.84907182,730.51,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208751005,8.25464396,730.51,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208751205,5.84907182,730.5,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208751407,2.40557214,730.49,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208751599,8.25464396,730.49,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208751801,5.84907182,730.48,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208752005,2.40557214,730.47,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208752407,2.06167964,730.8,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208753200,7.91735826,730.8,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208753406,2.38526497,730.79,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208753608,2.40557214,730.79,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208753908,8.26125076,730.79,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208754106,5.85567862,730.78,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208754307,2.40557214,730.77,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208754507,8.26125076,730.77,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208754707,8.26125076,730.76,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208754909,5.85567862,730.75,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208755210,2.40557214,730.74,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208755404,8.26125076,730.74,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208755609,8.26125076,730.73,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208755909,8.26125076,730.72,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208756109,5.85567862,730.71,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208756410,2.40557214,730.7,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208756711,8.26125076,730.7,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208756911,8.26125076,730.69,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208757204,8.26125076,730.68,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208757409,5.85567862,730.67,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208757609,8.26125076,730.67,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208757810,8.26125076,730.66,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208758010,5.85567862,730.65,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208758204,8.26125076,730.65,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208758410,8.26125076,730.64,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208758603,5.85567862,730.63,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208758809,8.26125076,730.63,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208759006,1.43032312,730.64,729.47,0.27417165]
["bitfinex-derivatives","BNBF0:USTF0",1736208762215,1.43032312,730.64,728.94,1.02307059]
["bitfinex-derivatives","BNBF0:USTF0",1736208762414,1.43032312,730.64,720.73,7.21897457]
["bitfinex-derivatives","BNBF0:USTF0",1736208762415,1.43032312,730.64,728.95,0.27436724]
["bitfinex-derivatives","BNBF0:USTF0",1736208764416,0.27373636,730.63,728.95,0.27436724]
["bitfinex-derivatives","BNBF0:USTF0",1736208766917,8.54119461,730.63,728.95,0.27436724]
["bitfinex-derivatives","BNBF0:USTF0",1736208767112,5.86193614,730.62,728.95,0.27436724]
["bitfinex-derivatives","BNBF0:USTF0",1736208767316,0.27374385,730.61,728.95,0.27436724]
["bitfinex-derivatives","BNBF0:USTF0",1736208767616,8.5412021,730.61,728.95,0.27436724]
["bitfinex-derivatives","BNBF0:USTF0",1736208767811,8.26745825,730.6,728.95,0.27436724]
["bitfinex-derivatives","BNBF0:USTF0",1736208768119,6.13568749,730.59,728.95,0.27436724]
["bitfinex-derivatives","BNBF0:USTF0",1736208768417,0.27375509,730.58,728.95,0.27436724]
["bitfinex-derivatives","BNBF0:USTF0",1736208768614,6.13569123,730.58,728.95,0.27436724]
["bitfinex-derivatives","BNBF0:USTF0",1736208768811,2.40552211,730.57,728.95,0.27436724]
["bitfinex-derivatives","BNBF0:USTF0",1736208769012,8.26745825,730.57,728.95,0.27436724]
["bitfinex-derivatives","BNBF0:USTF0",1736208769217,5.86193614,730.56,728.95,0.27436724]
["bitfinex-derivatives","BNBF0:USTF0",1736208769413,2.40552211,730.55,728.95,0.27436724]
["bitfinex-derivatives","BNBF0:USTF0",1736208769613,8.26745825,730.55,728.95,0.27436724]
["bitfinex-derivatives","BNBF0:USTF0",1736208769812,5.86193614,730.54,728.95,0.27436724]
["bitfinex-derivatives","BNBF0:USTF0",1736208770318,2.40552211,730.53,728.95,0.27436724]
["bitfinex-derivatives","BNBF0:USTF0",1736208770517,8.26745825,730.53,728.95,0.27436724]
["bitfinex-derivatives","BNBF0:USTF0",1736208770713,5.86193614,730.52,728.95,0.27436724]
["bitfinex-derivatives","BNBF0:USTF0",1736208770913,8.26745825,730.52,728.95,0.27436724]
["bitfinex-derivatives","BNBF0:USTF0",1736208771117,5.86193614,730.51,728.95,0.27436724]
["bitfinex-derivatives","BNBF0:USTF0",1736208771418,8.26745825,730.51,728.95,0.27436724]
["bitfinex-derivatives","BNBF0:USTF0",1736208771617,5.86193614,730.5,728.95,0.27436724]
["bitfinex-derivatives","BNBF0:USTF0",1736208771818,2.40552211,730.49,728.95,0.27436724]
["bitfinex-derivatives","BNBF0:USTF0",1736208772016,8.26745825,730.49,728.95,0.27436724]
["bitfinex-derivatives","BNBF0:USTF0",1736208772217,5.86193614,730.48,728.95,0.27436724]
["bitfinex-derivatives","BNBF0:USTF0",1736208772409,2.40552211,730.47,728.95,0.27436724]
["bitfinex-derivatives","BNBF0:USTF0",1736208772613,8.26745825,730.47,728.95,0.27436724]
["bitfinex-derivatives","BNBF0:USTF0",1736208772816,5.86193614,730.46,728.95,0.27436724]
["bitfinex-derivatives","BNBF0:USTF0",1736208773017,2.40552211,730.45,728.95,0.27436724]
["bitfinex-derivatives","BNBF0:USTF0",1736208773418,1.43087202,730.56,728.95,0.27436724]
["bitfinex-derivatives","BNBF0:USTF0",1736208779423,1.70463461,730.56,728.95,0.27436724]
["bitfinex-derivatives","BNBF0:USTF0",1736208780223,0.27376634,730.55,728.95,0.27436724]
["bitfinex-derivatives","BNBF0:USTF0",1736208786932,6.11615445,730.55,728.95,0.27436724]
["bitfinex-derivatives","BNBF0:USTF0",1736208787231,8.52167656,730.55,728.95,0.27436724]
["bitfinex-derivatives","BNBF0:USTF0",1736208787430,5.84238811,730.54,728.95,0.27436724]
["bitfinex-derivatives","BNBF0:USTF0",1736208787629,2.67929594,730.53,728.95,0.27436724]
["bitfinex-derivatives","BNBF0:USTF0",1736208787826,0.27377758,730.52,728.95,0.27436724]
["bitfinex-derivatives","BNBF0:USTF0",1736208788031,6.11616569,730.52,728.95,0.27436724]
["bitfinex-derivatives","BNBF0:USTF0",1736208788231,8.5216878,730.52,728.95,0.27436724]
["bitfinex-derivatives","BNBF0:USTF0",1736208788429,5.84238811,730.51,728.95,0.27436724]
["bitfinex-derivatives","BNBF0:USTF0",1736208788634,0.27378507,730.5,728.95,0.27436724]
["bitfinex-derivatives","BNBF0:USTF0",1736208788833,6.11617318,730.5,728.95,0.27436724]
["bitfinex-derivatives","BNBF0:USTF0",1736208789035,8.52169529,730.5,728.95,0.27436724]
["bitfinex-derivatives","BNBF0:USTF0",1736208789232,6.11617693,730.49,728.95,0.27436724]
["bitfinex-derivatives","BNBF0:USTF0",1736208789436,0.27379257,730.48,728.95,0.27436724]
["bitfinex-derivatives","BNBF0:USTF0",1736208789938,1.43108778,730.47,728.95,0.27436724]
["bitfinex-derivatives","BNBF0:USTF0",1736208814053,3.80772426,730.47,728.95,0.27436724]
["bitfinex-derivatives","BNBF0:USTF0",1736208814252,9.65964067,730.47,728.95,0.27436724]
["bitfinex-derivatives","BNBF0:USTF0",1736208814453,5.83444622,730.46,728.95,0.27436724]
["bitfinex-derivatives","BNBF0:USTF0",1736208814653,8.22855289,730.46,728.95,0.27436724]
["bitfinex-derivatives","BNBF0:USTF0",1736208814850,8.22855289,730.45,728.95,0.27436724]
["bitfinex-derivatives","BNBF0:USTF0",1736208815054,5.83444622,730.44,728.95,0.27436724]
["bitfinex-derivatives","BNBF0:USTF0",1736208815350,8.22855289,730.44,728.95,0.27436724]
["bitfinex-derivatives","BNBF0:USTF0",1736208815555,5.83444622,730.43,728.95,0.27436724]
["bitfinex-derivatives","BNBF0:USTF0",1736208815855,8.22855289,730.43,728.95,0.27436724]
["bitfinex-derivatives","BNBF0:USTF0",1736208816052,5.83444622,730.42,728.95,0.27436724]
["bitfinex-derivatives","BNBF0:USTF0",1736208816253,2.39410667,730.41,728.95,0.27436724]
["bitfinex-derivatives","BNBF0:USTF0",1736208816556,8.22855289,730.41,728.95,0.27436724]
["bitfinex-derivatives","BNBF0:USTF0",1736208816851,8.22855289,730.4,728.95,0.27436724]
["bitfinex-derivatives","BNBF0:USTF0",1736208817053,2.39410667,730.4,728.95,0.27436724]
["bitfinex-derivatives","BNBF0:USTF0",1736208817254,2.39410667,730.39,728.95,0.27436724]
["bitfinex-derivatives","BNBF0:USTF0",1736208817650,1.43108778,730.47,728.95,0.27436724]
["bitfinex-derivatives","BNBF0:USTF0",1736208820459,1.43108778,730.47,728.95,1.29743783]
["bitfinex-derivatives","BNBF0:USTF0",1736208821563,1.43108778,730.47,728.96,1.02307059]
["bitfinex-derivatives","BNBF0:USTF0",1736208821758,1.43108778,730.47,728.97,0.27435971]
["bitfinex-derivatives","BNBF0:USTF0",1736208822755,1.43108778,730.47,728.97,1.2974303]
["bitfinex-derivatives","BNBF0:USTF0",1736208823357,1.43108778,730.47,728.97,0.27435971]
["bitfinex-derivatives","BNBF0:USTF0",1736208824161,1.43108778,730.47,728.96,1.02307059]
["bitfinex-derivatives","BNBF0:USTF0",1736208824962,1.43108778,730.47,728.98,1.02307059]
["bitfinex-derivatives","BNBF0:USTF0",1736208826063,1.43108778,730.47,729.01,1.02307059]
["bitfinex-derivatives","BNBF0:USTF0",1736208826763,1.43108778,730.47,729.02,1.02307059]
["bitfinex-derivatives","BNBF0:USTF0",1736208827161,1.43108778,730.47,728.66,1.02307059]
["bitfinex-derivatives","BNBF0:USTF0",1736208827162,1.43108778,730.47,729.01,1.02307059]
["bitfinex-derivatives","BNBF0:USTF0",1736208828064,1.43108778,730.47,729.02,1.02307059]
["bitfinex-derivatives","BNBF0:USTF0",1736208830059,6.20862313,730.47,729.03,1.02307059]
["bitfinex-derivatives","BNBF0:USTF0",1736208830263,3.46769914,730.46,729.03,1.02307059]
["bitfinex-derivatives","BNBF0:USTF0",1736208830464,8.24523449,730.46,729.03,1.02307059]
["bitfinex-derivatives","BNBF0:USTF0",1736208830663,5.85112782,730.45,729.03,1.02307059]
["bitfinex-derivatives","BNBF0:USTF0",1736208830865,8.24523449,730.45,729.03,1.02307059]
["bitfinex-derivatives","BNBF0:USTF0",1736208831067,5.85112782,730.44,729.03,1.02307059]
["bitfinex-derivatives","BNBF0:USTF0",1736208831265,2.39410667,730.43,729.03,1.02307059]
["bitfinex-derivatives","BNBF0:USTF0",1736208831462,8.24523449,730.43,729.03,1.02307059]
["bitfinex-derivatives","BNBF0:USTF0",1736208831659,5.85112782,730.42,729.0,1.02307059]
["bitfinex-derivatives","BNBF0:USTF0",1736208832265,2.39410667,730.41,729.0,1.02307059]
["bitfinex-derivatives","BNBF0:USTF0",1736208832465,8.24523449,730.41,728.99,1.02307059]
["bitfinex-derivatives","BNBF0:USTF0",1736208832661,8.24523449,730.4,728.99,1.02307059]
["bitfinex-derivatives","BNBF0:USTF0",1736208832864,3.46769914,730.39,728.99,1.02307059]
["bitfinex-derivatives","BNBF0:USTF0",1736208833467,3.46769914,730.39,728.74,1.02307059]
["bitfinex-derivatives","BNBF0:USTF0",1736208833468,2.39410667,730.39,729.0,1.02307059]
["bitfinex-derivatives","BNBF0:USTF0",1736208833865,5.85272054,730.43,729.0,1.02307059]
["bitfinex-derivatives","BNBF0:USTF0",1736208834065,2.39410667,730.42,728.99,1.02307059]
["bitfinex-derivatives","BNBF0:USTF0",1736208834266,8.24682721,730.42,728.99,1.02307059]
["bitfinex-derivatives","BNBF0:USTF0",1736208834465,8.24682721,730.41,728.99,1.02307059]
["bitfinex-derivatives","BNBF0:USTF0",1736208834670,2.39410667,730.4,728.99,1.02307059]
["bitfinex-derivatives","BNBF0:USTF0",1736208834862,1.43108778,730.47,729.0,1.02307059]
["bitfinex-derivatives","BNBF0:USTF0",1736208835968,1.43108778,730.47,729.01,1.02307059]
["bitfinex-derivatives","BNBF0:USTF0",1736208836872,1.43108778,730.47,728.86,1.02307059]
["bitfinex-derivatives","BNBF0:USTF0",1736208837665,1.43108778,730.47,728.85,1.02307059]
["bitfinex-derivatives","BNBF0:USTF0",1736208839474,1.43108778,730.47,728.81,1.02307059]
["bitfinex-derivatives","BNBF0:USTF0",1736208840074,1.43108778,730.47,728.8,1.02307059]
["bitfinex-derivatives","BNBF0:USTF0",1736208841979,1.43108778,730.47,728.81,1.02307059]
["bitfinex-derivatives","BNBF0:USTF0",1736208842782,1.43108778,730.47,728.82,1.02307059]
["bitfinex-derivatives","BNBF0:USTF0",1736208843092,6.21035708,730.47,728.82,1.02307059]
["bitfinex-derivatives","BNBF0:USTF0",1736208843381,3.47020527,730.46,728.82,1.02307059]
["bitfinex-derivatives","BNBF0:USTF0",1736208843581,5.8553679,730.46,728.81,1.02307059]
["bitfinex-derivatives","BNBF0:USTF0",1736208843780,8.24947457,730.46,728.81,1.02307059]
["bitfinex-derivatives","BNBF0:USTF0",1736208843981,5.8553679,730.45,728.81,1.02307059]
["bitfinex-derivatives","BNBF0:USTF0",1736208844183,5.86431194,730.45,728.81,1.02307059]
["bitfinex-derivatives","BNBF0:USTF0",1736208844381,2.39410667,730.45,728.81,1.02307059]
["bitfinex-derivatives","BNBF0:USTF0",1736208844582,1.43108778,730.47,728.81,1.02307059]
["bitfinex-derivatives","BNBF0:USTF0",1736208846886,1.43108778,730.47,728.9,1.02307059]
["bitfinex-derivatives","BNBF0:USTF0",1736208848089,1.43108778,730.47,728.88,1.02307059]
["bitfinex-derivatives","BNBF0:USTF0",1736208849094,1.43108778,730.47,728.14,2.08876912]
["bitfinex-derivatives","BNBF0:USTF0",1736208849095,1.43108778,730.47,728.46,1.02307059]
["bitfinex-derivatives","BNBF0:USTF0",1736208850282,1.43108778,730.47,728.39,1.02307059]
["bitfinex-derivatives","BNBF0:USTF0",1736208850588,0.27380007,730.46,728.49,0.27454048]
["bitfinex-derivatives","BNBF0:USTF0",1736208852390,0.27380007,730.46,728.5,0.25191884]
["bitfinex-derivatives","BNBF0:USTF0",1736208852893,0.27380007,730.46,728.52,0.27452918]
["bitfinex-derivatives","BNBF0:USTF0",1736208853091,0.27380007,730.46,728.74,1.02307059]
["bitfinex-derivatives","BNBF0:USTF0",1736208853292,0.27380007,730.46,728.74,1.00707889]
["bitfinex-derivatives","BNBF0:USTF0",1736208853995,0.27380007,730.46,728.52,0.27452918]
["bitfinex-derivatives","BNBF0:USTF0",1736208854287,0.27380007,730.46,728.53,0.25194331]
["bitfinex-derivatives","BNBF0:USTF0",1736208854492,0.27380007,730.46,728.55,0.27451787]
["bitfinex-derivatives","BNBF0:USTF0",1736208878110,6.11512204,730.46,728.55,0.27451787]
["bitfinex-derivatives","BNBF0:USTF0",1736208878411,8.51835956,730.46,728.55,0.27451787]
["bitfinex-derivatives","BNBF0:USTF0",1736208878605,8.24455949,730.45,728.55,0.27451787]
["bitfinex-derivatives","BNBF0:USTF0",1736208878804,8.51836705,730.44,728.55,0.27451787]
["bitfinex-derivatives","BNBF0:USTF0",1736208879010,8.5183708,730.43,728.55,0.27451787]
["bitfinex-derivatives","BNBF0:USTF0",1736208879209,6.11513703,730.42,728.55,0.27451787]
["bitfinex-derivatives","BNBF0:USTF0",1736208879404,0.27381881,730.41,728.55,0.27451787]
["bitfinex-derivatives","BNBF0:USTF0",1736208879609,2.67705633,730.41,728.55,0.27451787]
["bitfinex-derivatives","BNBF0:USTF0",1736208879806,8.5183783,730.41,728.55,0.27451787]
["bitfinex-derivatives","BNBF0:USTF0",1736208880009,5.84132197,730.4,728.55,0.27451787]
["bitfinex-derivatives","BNBF0:USTF0",1736208880202,2.67706383,730.39,728.55,0.27451787]
["bitfinex-derivatives","BNBF0:USTF0",1736208880409,0.27383006,730.38,728.55,0.27451787]
["bitfinex-derivatives","BNBF0:USTF0",1736208880606,9.94978146,730.38,728.55,0.27451787]
["bitfinex-derivatives","BNBF0:USTF0",1736208880810,8.24455949,730.37,728.55,0.27451787]
["bitfinex-derivatives","BNBF0:USTF0",1736208881012,8.51839704,730.36,728.55,0.27451787]
["bitfinex-derivatives","BNBF0:USTF0",1736208881312,8.51840079,730.35,728.55,0.27451787]
["bitfinex-derivatives","BNBF0:USTF0",1736208881610,8.51840454,730.34,728.55,0.27451787]
["bitfinex-derivatives","BNBF0:USTF0",1736208881813,8.24455949,730.33,728.55,0.27451787]
["bitfinex-derivatives","BNBF0:USTF0",1736208882006,8.24455949,730.32,728.55,0.27451787]
["bitfinex-derivatives","BNBF0:USTF0",1736208882206,8.24455949,730.31,728.55,0.27451787]
["bitfinex-derivatives","BNBF0:USTF0",1736208882408,5.84132197,730.3,728.55,0.27451787]
["bitfinex-derivatives","BNBF0:USTF0",1736208882614,2.40323752,730.29,728.55,0.27451787]
["bitfinex-derivatives","BNBF0:USTF0",1736208882814,8.24455949,730.29,728.55,0.27451787]
["bitfinex-derivatives","BNBF0:USTF0",1736208883014,8.24455949,730.28,728.55,0.27451787]
["bitfinex-derivatives","BNBF0:USTF0",1736208883315,8.24455949,730.27,728.55,0.27451787]
["bitfinex-derivatives","BNBF0:USTF0",1736208883515,8.24455949,730.26,728.55,0.27451787]
["bitfinex-derivatives","BNBF0:USTF0",1736208883712,5.84132197,730.25,728.55,0.27451787]
["bitfinex-derivatives","BNBF0:USTF0",1736208883912,8.24455949,730.25,728.56,0.25196853]
["bitfinex-derivatives","BNBF0:USTF0",1736208884114,8.24455949,730.24,728.58,0.27450657]
["bitfinex-derivatives","BNBF0:USTF0",1736208884415,8.24455949,730.23,728.58,0.27450657]
["bitfinex-derivatives","BNBF0:USTF0",1736208884614,5.84132197,730.22,728.58,0.27450657]
["bitfinex-derivatives","BNBF0:USTF0",1736208884915,2.40323752,730.21,728.58,0.27450657]
["bitfinex-derivatives","BNBF0:USTF0",1736208885116,8.24455949,730.21,728.58,0.27450657]
["bitfinex-derivatives","BNBF0:USTF0",1736208885414,8.24455949,730.2,728.58,0.27450657]
["bitfinex-derivatives","BNBF0:USTF0",1736208885615,5.84132197,730.19,728.58,0.27450657]
["bitfinex-derivatives","BNBF0:USTF0",1736208885815,8.24455949,730.19,728.58,0.27450657]
["bitfinex-derivatives","BNBF0:USTF0",1736208886012,8.24455949,730.18,728.58,0.27450657]
["bitfinex-derivatives","BNBF0:USTF0",1736208886212,5.84132197,730.17,728.58,0.27450657]
["bitfinex-derivatives","BNBF0:USTF0",1736208886409,2.40323752,730.16,728.58,0.27450657]
["bitfinex-derivatives","BNBF0:USTF0",1736208886612,8.24455949,730.16,728.58,0.27450657]
["bitfinex-derivatives","BNBF0:USTF0",1736208886808,8.24455949,730.15,728.58,0.27450657]
["bitfinex-derivatives","BNBF0:USTF0",1736208887113,8.24455949,730.14,728.58,0.27450657]
["bitfinex-derivatives","BNBF0:USTF0",1736208887313,8.24455949,730.13,728.58,0.27450657]
["bitfinex-derivatives","BNBF0:USTF0",1736208887513,5.84132197,730.12,728.58,0.27450657]
["bitfinex-derivatives","BNBF0:USTF0",1736208887715,8.24455949,730.12,728.58,0.27450657]
["bitfinex-derivatives","BNBF0:USTF0",1736208887914,8.24455949,730.11,728.58,0.27450657]
["bitfinex-derivatives","BNBF0:USTF0",1736208888115,5.84132197,730.1,728.58,0.27450657]
["bitfinex-derivatives","BNBF0:USTF0",1736208888311,8.24455949,730.1,728.58,0.27450657]
["bitfinex-derivatives","BNBF0:USTF0",1736208888514,8.24455949,730.09,728.58,0.27450657]
["bitfinex-derivatives","BNBF0:USTF0",1736208888715,5.84132197,730.08,728.58,0.27450657]
["bitfinex-derivatives","BNBF0:USTF0",1736208889020,8.24455949,730.08,728.58,0.27450657]
["bitfinex-derivatives","BNBF0:USTF0",1736208889215,5.84132197,730.07,728.58,0.27450657]
["bitfinex-derivatives","BNBF0:USTF0",1736208889517,2.40323752,730.06,728.58,0.27450657]
["bitfinex-derivatives","BNBF0:USTF0",1736208889816,8.24455949,730.06,728.58,0.27450657]
["bitfinex-derivatives","BNBF0:USTF0",1736208890014,8.24455949,730.05,728.58,0.27450657]
["bitfinex-derivatives","BNBF0:USTF0",1736208890209,8.24455949,730.04,728.58,0.27450657]
["bitfinex-derivatives","BNBF0:USTF0",1736208890412,8.24455949,730.03,728.58,0.27450657]
["bitfinex-derivatives","BNBF0:USTF0",1736208890610,2.06167964,730.26,728.58,0.27450657]
["bitfinex-derivatives","BNBF0:USTF0",1736208890611,8.24455949,730.02,728.58,0.27450657]
["bitfinex-derivatives","BNBF0:USTF0",1736208890814,8.24455949,730.02,728.58,1.29757716]
["bitfinex-derivatives","BNBF0:USTF0",1736208890815,5.84132197,730.01,728.58,1.29757716]
["bitfinex-derivatives","BNBF0:USTF0",1736208891016,8.24455949,730.01,728.58,1.29757716]
["bitfinex-derivatives","BNBF0:USTF0",1736208891210,8.24455949,730.0,728.58,1.29757716]
["bitfinex-derivatives","BNBF0:USTF0",1736208891516,8.24455949,729.99,728.58,0.27450657]
["bitfinex-derivatives","BNBF0:USTF0",1736208891711,5.84132197,729.98,728.58,0.27450657]
["bitfinex-derivatives","BNBF0:USTF0",1736208892113,2.40323752,729.97,728.58,0.27450657]
["bitfinex-derivatives","BNBF0:USTF0",1736208892314,8.24455949,729.97,728.59,1.02307059]
["bitfinex-derivatives","BNBF0:USTF0",1736208892616,8.24455949,729.96,728.6,0.27449903]
["bitfinex-derivatives","BNBF0:USTF0",1736208892816,5.84132197,729.95,728.6,0.27449903]
["bitfinex-derivatives","BNBF0:USTF0",1736208893117,8.24455949,729.95,728.6,0.27449903]
["bitfinex-derivatives","BNBF0:USTF0",1736208893415,5.84132197,729.94,728.6,0.27449903]
["bitfinex-derivatives","BNBF0:USTF0",1736208893616,2.40323752,729.93,728.6,0.27449903]
["bitfinex-derivatives","BNBF0:USTF0",1736208893811,8.24455949,729.93,728.6,0.27449903]
["bitfinex-derivatives","BNBF0:USTF0",1736208894009,5.84132197,729.92,728.6,0.27449903]
["bitfinex-derivatives","BNBF0:USTF0",1736208894216,2.40323752,729.91,728.6,0.27449903]
["bitfinex-derivatives","BNBF0:USTF0",1736208894915,2.06167964,730.23,728.6,0.27449903]
["bitfinex-derivatives","BNBF0:USTF0",1736208895316,3.46037725,730.29,728.6,0.27449903]
["bitfinex-derivatives","BNBF0:USTF0",1736208895518,1.43142625,730.22,728.6,0.27449903]
["bitfinex-derivatives","BNBF0:USTF0",1736208897315,3.83466377,730.22,728.6,0.27449903]
["bitfinex-derivatives","BNBF0:USTF0",1736208897719,1.43142625,730.22,728.6,0.27449903]
["bitfinex-derivatives","BNBF0:USTF0",1736208898713,0.27389381,730.21,728.6,0.27449903]
["bitfinex-derivatives","BNBF0:USTF0",1736208901922,1.43175507,730.2,728.6,0.27449903]
["bitfinex-derivatives","BNBF0:USTF0",1736208925834,0.27390131,730.19,728.6,0.27449903]
["bitfinex-derivatives","BNBF0:USTF0",1736208940053,8.52897076,730.19,728.6,0.27449903]
["bitfinex-derivatives","BNBF0:USTF0",1736208940351,8.25506945,730.18,728.6,0.27449903]
["bitfinex-derivatives","BNBF0:USTF0",1736208940653,8.52897826,730.17,728.6,0.27449903]
["bitfinex-derivatives","BNBF0:USTF0",1736208940850,6.12836913,730.16,728.6,0.27449903]
["bitfinex-derivatives","BNBF0:USTF0",1736208941051,2.67452919,730.15,728.6,0.27449903]
["bitfinex-derivatives","BNBF0:USTF0",1736208941251,8.52898576,730.15,728.6,0.27449903]
["bitfinex-derivatives","BNBF0:USTF0",1736208941454,5.85445657,730.14,728.6,0.27449903]
["bitfinex-derivatives","BNBF0:USTF0",1736208941651,0.27392382,730.13,728.6,0.27449903]
["bitfinex-derivatives","BNBF0:USTF0",1736208941847,2.6745367,730.13,728.6,0.27449903]
["bitfinex-derivatives","BNBF0:USTF0",1736208942054,8.52899327,730.13,728.6,0.27449903]
["bitfinex-derivatives","BNBF0:USTF0",1736208942250,8.25506945,730.12,728.6,0.27449903]
["bitfinex-derivatives","BNBF0:USTF0",1736208942449,8.52900077,730.11,728.6,0.27449903]
["bitfinex-derivatives","BNBF0:USTF0",1736208942657,6.12839164,730.1,728.6,0.27449903]
["bitfinex-derivatives","BNBF0:USTF0",1736208942849,2.6745517,730.09,728.6,0.27449903]
["bitfinex-derivatives","BNBF0:USTF0",1736208943050,0.27394258,730.08,728.6,0.27449903]
["bitfinex-derivatives","BNBF0:USTF0",1736208943356,6.13166472,730.08,728.6,0.27449903]
["bitfinex-derivatives","BNBF0:USTF0",1736208943552,2.40061288,730.07,728.6,0.27449903]
["bitfinex-derivatives","BNBF0:USTF0",1736208943756,8.25833502,730.07,728.6,0.27449903]
["bitfinex-derivatives","BNBF0:USTF0",1736208943956,8.25833502,730.06,728.6,0.27449903]
["bitfinex-derivatives","BNBF0:USTF0",1736208944155,8.25833502,730.05,728.6,0.27449903]
["bitfinex-derivatives","BNBF0:USTF0",1736208944357,5.85772214,730.04,728.6,0.27449903]
["bitfinex-derivatives","BNBF0:USTF0",1736208944655,2.67457422,730.03,728.6,0.27449903]
["bitfinex-derivatives","BNBF0:USTF0",1736208944858,8.53229636,730.03,728.6,0.27449903]
["bitfinex-derivatives","BNBF0:USTF0",1736208945049,8.25833502,730.02,728.6,0.27449903]
["bitfinex-derivatives","BNBF0:USTF0",1736208945255,8.53230386,730.01,728.6,0.27449903]
["bitfinex-derivatives","BNBF0:USTF0",1736208945456,8.53230762,730.0,728.6,0.27449903]
["bitfinex-derivatives","BNBF0:USTF0",1736208945657,5.85772214,729.99,728.6,0.27449903]
["bitfinex-derivatives","BNBF0:USTF0",1736208945853,2.40061288,729.99,728.6,0.27449903]
["bitfinex-derivatives","BNBF0:USTF0",1736208946057,0.2739801,729.98,728.6,0.27449903]
["bitfinex-derivatives","BNBF0:USTF0",1736208952559,1.43238367,729.97,728.6,0.27449903]
["bitfinex-derivatives","BNBF0:USTF0",1736208952759,0.27398761,729.96,728.6,0.27449903]
["bitfinex-derivatives","BNBF0:USTF0",1736208981888,2.33566725,729.96,728.6,0.27449903]
["bitfinex-derivatives","BNBF0:USTF0",1736208982386,2.33566725,729.96,728.26,1.02600684]
["bitfinex-derivatives","BNBF0:USTF0",1736208983087,0.27398761,729.96,728.1,1.02600684]
["bitfinex-derivatives","BNBF0:USTF0",1736208983386,0.27398761,729.96,728.11,0.27468377]
["bitfinex-derivatives","BNBF0:USTF0",1736208983787,0.27398761,729.96,728.11,1.30069061]
["bitfinex-derivatives","BNBF0:USTF0",1736208984780,8.5337613,729.96,728.11,0.27468377]
["bitfinex-derivatives","BNBF0:USTF0",1736208984985,8.25977369,729.95,728.11,0.27468377]
["bitfinex-derivatives","BNBF0:USTF0",1736208985182,0.27399887,729.93,728.11,0.27468377]
["bitfinex-derivatives","BNBF0:USTF0",1736208985581,8.53377256,729.93,728.11,0.27468377]
["bitfinex-derivatives","BNBF0:USTF0",1736208985786,8.25977369,729.92,728.11,0.27468377]
["bitfinex-derivatives","BNBF0:USTF0",1736208985991,5.85916081,729.91,728.11,0.27468377]
["bitfinex-derivatives","BNBF0:USTF0",1736208986180,2.40061288,729.9,728.11,0.27468377]
["bitfinex-derivatives","BNBF0:USTF0",1736208986385,8.25977369,729.9,728.11,0.27468377]
["bitfinex-derivatives","BNBF0:USTF0",1736208986689,0.27401764,729.88,728.11,0.27468377]
["bitfinex-derivatives","BNBF0:USTF0",1736208986987,2.67463052,729.88,728.11,0.27468377]
["bitfinex-derivatives","BNBF0:USTF0",1736208987188,8.53379133,729.88,728.11,0.27468377]
["bitfinex-derivatives","BNBF0:USTF0",1736208987387,8.25977369,729.87,728.11,0.27468377]
["bitfinex-derivatives","BNBF0:USTF0",1736208987588,6.13318596,729.86,728.11,0.27468377]
["bitfinex-derivatives","BNBF0:USTF0",1736208987790,2.40061288,729.85,728.11,0.27468377]
["bitfinex-derivatives","BNBF0:USTF0",1736208987989,0.27403266,729.84,728.11,0.27468377]
["bitfinex-derivatives","BNBF0:USTF0",1736208988185,6.13319347,729.84,728.11,0.27468377]
["bitfinex-derivatives","BNBF0:USTF0",1736208988589,2.40061288,729.83,728.11,0.27468377]
["bitfinex-derivatives","BNBF0:USTF0",1736208988890,8.25977369,729.83,728.11,0.27468377]
["bitfinex-derivatives","BNBF0:USTF0",1736208989086,8.25977369,729.82,728.11,0.27468377]
["bitfinex-derivatives","BNBF0:USTF0",1736208989293,5.85916081,729.81,728.11,0.27468377]
["bitfinex-derivatives","BNBF0:USTF0",1736208989691,2.67466056,729.8,728.11,0.27468377]
["bitfinex-derivatives","BNBF0:USTF0",1736208989892,0.27405143,729.79,728.11,0.27468377]
["bitfinex-derivatives","BNBF0:USTF0",1736208990086,6.13321224,729.79,728.11,0.27468377]
["bitfinex-derivatives","BNBF0:USTF0",1736208990294,8.53382512,729.79,728.11,0.27468377]
["bitfinex-derivatives","BNBF0:USTF0",1736208990491,8.25977369,729.78,728.11,0.27468377]
["bitfinex-derivatives","BNBF0:USTF0",1736208990693,5.85916081,729.77,728.11,0.27468377]
["bitfinex-derivatives","BNBF0:USTF0",1736208990887,8.25977369,729.77,728.11,0.27468377]
["bitfinex-derivatives","BNBF0:USTF0",1736208991089,8.25977369,729.76,728.11,0.27468377]
["bitfinex-derivatives","BNBF0:USTF0",1736208991292,8.25977369,729.75,728.11,0.27468377]
["bitfinex-derivatives","BNBF0:USTF0",1736208991494,6.13323102,729.74,728.11,0.27468377]
["bitfinex-derivatives","BNBF0:USTF0",1736208991694,0.27407397,729.73,728.11,0.27468377]
["bitfinex-derivatives","BNBF0:USTF0",1736208991894,6.13323478,729.73,728.11,0.27468377]
["bitfinex-derivatives","BNBF0:USTF0",1736208992195,8.53384766,729.73,728.11,0.27468377]
["bitfinex-derivatives","BNBF0:USTF0",1736208992396,5.85916081,729.72,728.11,0.27468377]
["bitfinex-derivatives","BNBF0:USTF0",1736208992595,0.27408148,729.71,728.11,0.27468377]
["bitfinex-derivatives","BNBF0:USTF0",1736208992895,2.67469436,729.71,728.11,0.27468377]
["bitfinex-derivatives","BNBF0:USTF0",1736208993097,6.13324229,729.71,728.11,0.27468377]
["bitfinex-derivatives","BNBF0:USTF0",1736208993289,2.40061288,729.7,728.11,0.27468377]
["bitfinex-derivatives","BNBF0:USTF0",1736208993594,0.27408899,729.69,728.11,0.27468377]
["bitfinex-derivatives","BNBF0:USTF0",1736208993892,8.53386268,729.69,728.11,0.27468377]
["bitfinex-derivatives","BNBF0:USTF0",1736208994095,5.85916081,729.68,728.11,0.27468377]
["bitfinex-derivatives","BNBF0:USTF0",1736208994295,2.40061288,729.68,728.11,0.27468377]
["bitfinex-derivatives","BNBF0:USTF0",1736208994497,0.27408899,729.69,728.11,0.27468377]
["bitfinex-derivatives","BNBF0:USTF0",1736208996893,0.27408899,729.69,728.14,1.02600684]
["bitfinex-derivatives","BNBF0:USTF0",1736208997802,0.27408899,729.69,728.15,1.02600684]
["bitfinex-derivatives","BNBF0:USTF0",1736208998800,1.4324328,729.89,728.17,0.27466113]
["bitfinex-derivatives","BNBF0:USTF0",1736209001401,3.50086616,730.38,728.17,0.27466113]
["bitfinex-derivatives","BNBF0:USTF0",1736209001602,0.27383755,730.36,728.17,0.27466113]
["bitfinex-derivatives","BNBF0:USTF0",1736209002004,2.67445043,730.36,728.17,0.27466113]
["bitfinex-derivatives","BNBF0:USTF0",1736209002201,8.58168098,730.36,728.17,0.27466113]
["bitfinex-derivatives","BNBF0:USTF0",1736209002501,8.30784343,730.35,728.17,0.27466113]
["bitfinex-derivatives","BNBF0:USTF0",1736209002701,0.2738488,730.33,728.17,0.27466113]
["bitfinex-derivatives","BNBF0:USTF0",1736209003198,8.58169223,730.33,728.17,0.27466113]
["bitfinex-derivatives","BNBF0:USTF0",1736209003397,5.90723055,730.32,728.17,0.27466113]
["bitfinex-derivatives","BNBF0:USTF0",1736209003602,0.27386005,730.3,728.17,0.27466113]
["bitfinex-derivatives","BNBF0:USTF0",1736209004005,6.1810906,730.3,728.17,0.27466113]
["bitfinex-derivatives","BNBF0:USTF0",1736209004305,8.58170348,730.3,728.17,0.27466113]
["bitfinex-derivatives","BNBF0:USTF0",1736209004499,5.90723055,730.29,728.17,0.27466113]
["bitfinex-derivatives","BNBF0:USTF0",1736209004699,0.2738713,730.27,728.17,0.27466113]
["bitfinex-derivatives","BNBF0:USTF0",1736209005105,6.18110185,730.27,728.17,0.27466113]
["bitfinex-derivatives","BNBF0:USTF0",1736209005306,2.40061288,730.26,728.17,0.27466113]
["bitfinex-derivatives","BNBF0:USTF0",1736209005506,0.27388255,730.24,728.17,0.27466113]
["bitfinex-derivatives","BNBF0:USTF0",1736209006101,8.58172598,730.24,728.17,0.27466113]
["bitfinex-derivatives","BNBF0:USTF0",1736209006305,8.30784343,730.23,728.17,0.27466113]
["bitfinex-derivatives","BNBF0:USTF0",1736209006501,6.18112061,730.22,728.17,0.27466113]
["bitfinex-derivatives","BNBF0:USTF0",1736209006809,2.67450669,730.21,728.17,0.27466113]
["bitfinex-derivatives","BNBF0:USTF0",1736209007003,0.27389756,730.2,728.17,0.27466113]
["bitfinex-derivatives","BNBF0:USTF0",1736209007202,6.18112811,730.2,728.17,0.27466113]
["bitfinex-derivatives","BNBF0:USTF0",1736209007501,1.43177961,730.19,728.18,0.25203835]
["bitfinex-derivatives","BNBF0:USTF0",1736209007700,0.27390506,730.18,728.2,0.27464982]
["bitfinex-derivatives","BNBF0:USTF0",1736209008106,6.18113561,730.18,728.21,0.25202896]
["bitfinex-derivatives","BNBF0:USTF0",1736209008409,2.40061288,730.17,728.23,0.2746385]
["bitfinex-derivatives","BNBF0:USTF0",1736209008604,8.30784343,730.17,728.23,0.2746385]
["bitfinex-derivatives","BNBF0:USTF0",1736209008806,8.30784343,730.16,728.23,0.2746385]
["bitfinex-derivatives","BNBF0:USTF0",1736209009004,5.90723055,730.15,728.23,0.2746385]
["bitfinex-derivatives","BNBF0:USTF0",1736209009205,2.40061288,730.15,728.24,0.25200579]
["bitfinex-derivatives","BNBF0:USTF0",1736209009410,2.40061288,730.15,728.26,0.27462719]
["bitfinex-derivatives","BNBF0:USTF0",1736209009606,0.27390506,730.18,728.27,0.25200579]
["bitfinex-derivatives","BNBF0:USTF0",1736209009807,0.27390506,730.18,728.29,0.27461588]
["bitfinex-derivatives","BNBF0:USTF0",1736209010007,0.27390506,730.18,728.3,0.25200579]
["bitfinex-derivatives","BNBF0:USTF0",1736209010211,0.27390506,730.18,728.32,0.27460456]
["bitfinex-derivatives","BNBF0:USTF0",1736209020716,0.27390506,730.18,728.33,0.25200141]
["bitfinex-derivatives","BNBF0:USTF0",1736209020911,0.27390506,730.18,728.35,0.27459325]
["bitfinex-derivatives","BNBF0:USTF0",1736209021117,0.27390506,730.18,728.36,0.25200141]
["bitfinex-derivatives","BNBF0:USTF0",1736209021320,0.27390506,730.18,728.38,0.27458194]
["bitfinex-derivatives","BNBF0:USTF0",1736209021817,0.27390506,730.18,728.39,0.25200061]
["bitfinex-derivatives","BNBF0:USTF0",1736209022018,0.27390506,730.18,728.41,0.27457064]
["bitfinex-derivatives","BNBF0:USTF0",1736209022220,0.27390506,730.18,728.42,0.25200061]
["bitfinex-derivatives","BNBF0:USTF0",1736209022618,0.27390506,730.18,728.44,0.27455933]
["bitfinex-derivatives","BNBF0:USTF0",1736209022819,0.27390506,730.18,728.45,0.25200061]
["bitfinex-derivatives","BNBF0:USTF0",1736209023118,6.1944859,730.18,728.47,0.27454802]
["bitfinex-derivatives","BNBF0:USTF0",1736209023323,8.59509878,730.18,728.47,0.27454802]
["bitfinex-derivatives","BNBF0:USTF0",1736209023514,8.32119372,730.17,728.47,0.27454802]
["bitfinex-derivatives","BNBF0:USTF0",1736209023720,5.92058084,730.16,728.47,0.27454802]
["bitfinex-derivatives","BNBF0:USTF0",1736209023924,2.40061288,730.15,728.47,0.27454802]
["bitfinex-derivatives","BNBF0:USTF0",1736209024116,8.32119372,730.15,728.47,0.27454802]
["bitfinex-derivatives","BNBF0:USTF0",1736209024318,5.92058084,730.14,728.47,0.27454802]
["bitfinex-derivatives","BNBF0:USTF0",1736209024622,2.40061288,730.13,728.47,0.27454802]
["bitfinex-derivatives","BNBF0:USTF0",1736209024922,8.32119372,730.13,728.47,0.27454802]
["bitfinex-derivatives","BNBF0:USTF0",1736209025123,5.92058084,730.12,728.47,0.27454802]
["bitfinex-derivatives","BNBF0:USTF0",1736209025624,2.40061288,730.11,728.47,0.27454802]
["bitfinex-derivatives","BNBF0:USTF0",1736209025824,9.75287025,730.11,728.47,0.27454802]
["bitfinex-derivatives","BNBF0:USTF0",1736209026023,5.92058084,730.1,728.47,0.27454802]
["bitfinex-derivatives","BNBF0:USTF0",1736209026224,2.40061288,730.09,728.47,0.27454802]
["bitfinex-derivatives","BNBF0:USTF0",1736209026420,8.32119372,730.09,728.47,0.27454802]
["bitfinex-derivatives","BNBF0:USTF0",1736209026619,5.92058084,730.08,728.47,0.27454802]
["bitfinex-derivatives","BNBF0:USTF0",1736209026818,8.32119372,730.08,728.47,0.27454802]
["bitfinex-derivatives","BNBF0:USTF0",1736209027024,8.32119372,730.07,728.47,0.27454802]
["bitfinex-derivatives","BNBF0:USTF0",1736209027324,8.32119372,730.06,728.47,0.27454802]
["bitfinex-derivatives","BNBF0:USTF0",1736209027529,5.92058084,730.05,728.47,0.27454802]
["bitfinex-derivatives","BNBF0:USTF0",1736209027725,2.40061288,730.04,728.47,0.27454802]
["bitfinex-derivatives","BNBF0:USTF0",1736209027928,8.32119372,730.04,728.47,0.27454802]
["bitfinex-derivatives","BNBF0:USTF0",1736209028123,2.40061288,730.04,728.47,0.27454802]
["bitfinex-derivatives","BNBF0:USTF0",1736209028323,1.43167653,730.11,728.47,0.27454802]
["bitfinex-derivatives","BNBF0:USTF0",1736209032027,0.27390506,730.18,728.47,0.27454802]
["bitfinex-derivatives","BNBF0:USTF0",1736209032229,0.27390506,730.18,728.47,1.30055486]
["bitfinex-derivatives","BNBF0:USTF0",1736209033228,0.27390506,730.18,728.47,0.27454802]
["bitfinex-derivatives","BNBF0:USTF0",1736209038530,0.27390506,730.18,728.5,1.02600684]
["bitfinex-derivatives","BNBF0:USTF0",1736209038930,0.27390506,730.18,728.52,0.27452918]
["bitfinex-derivatives","BNBF0:USTF0",1736209039531,0.27390506,730.18,728.52,1.30053602]
["bitfinex-derivatives","BNBF0:USTF0",1736209040326,0.27390506,730.18,728.52,0.27452918]
["bitfinex-derivatives","BNBF0:USTF0",1736209041133,0.27390506,730.18,728.55,1.02600684]
["bitfinex-derivatives","BNBF0:USTF0",1736209041530,0.27390506,730.18,728.57,0.27451034]
["bitfinex-derivatives","BNBF0:USTF0",1736209048044,0.27390506,730.18,728.58,1.02600684]
["bitfinex-derivatives","BNBF0:USTF0",1736209048240,1.43149495,730.17,728.58,1.02600684]
["bitfinex-derivatives","BNBF0:USTF0",1736209048938,1.43149495,730.17,728.57,0.27451034]
["bitfinex-derivatives","BNBF0:USTF0",1736209051046,0.27391631,730.15,728.57,0.27451034]
["bitfinex-derivatives","BNBF0:USTF0",1736209074861,6.174491,730.15,728.57,0.27451034]
["bitfinex-derivatives","BNBF0:USTF0",1736209075054,2.42289429,730.14,728.57,0.27451034]
["bitfinex-derivatives","BNBF0:USTF0",1736209075660,0.27391631,730.15,728.57,0.27451034]
["bitfinex-derivatives","BNBF0:USTF0",1736209078064,0.27391631,730.15,728.58,0.25193416]
["bitfinex-derivatives","BNBF0:USTF0",1736209078665,0.27391631,730.15,728.6,0.27449903]
["bitfinex-derivatives","BNBF0:USTF0",1736209079059,0.27391631,730.15,728.61,0.2519391]
["bitfinex-derivatives","BNBF0:USTF0",1736209079259,0.27391631,730.15,728.63,0.27448773]
["bitfinex-derivatives","BNBF0:USTF0",1736209079466,0.27391631,730.15,728.64,0.2519391]
["bitfinex-derivatives","BNBF0:USTF0",1736209079660,0.27391631,730.15,728.66,0.27447643]
["bitfinex-derivatives","BNBF0:USTF0",1736209092378,5.89386654,730.85,728.66,0.27447643]
["bitfinex-derivatives","BNBF0:USTF0",1736209092575,2.42289429,730.84,728.66,0.27447643]
["bitfinex-derivatives","BNBF0:USTF0",1736209092774,8.31676083,730.84,728.66,0.27447643]
["bitfinex-derivatives","BNBF0:USTF0",1736209092980,0.27366519,730.82,728.66,0.27447643]
["bitfinex-derivatives","BNBF0:USTF0",1736209093374,2.69655948,730.82,728.66,0.27447643]
["bitfinex-derivatives","BNBF0:USTF0",1736209093584,8.59042602,730.82,728.66,0.27447643]
["bitfinex-derivatives","BNBF0:USTF0",1736209093875,5.89386654,730.81,728.66,0.27447643]
["bitfinex-derivatives","BNBF0:USTF0",1736209094080,8.31676083,730.81,728.66,0.27447643]
["bitfinex-derivatives","BNBF0:USTF0",1736209094281,5.89386654,730.8,728.66,0.27447643]
["bitfinex-derivatives","BNBF0:USTF0",1736209094481,8.31676083,730.8,728.66,0.27447643]
["bitfinex-derivatives","BNBF0:USTF0",1736209094674,8.31676083,730.79,728.66,0.27447643]
["bitfinex-derivatives","BNBF0:USTF0",1736209094878,8.31970643,730.78,728.67,0.25186105]
["bitfinex-derivatives","BNBF0:USTF0",1736209095075,8.31970643,730.77,728.67,0.25186105]
["bitfinex-derivatives","BNBF0:USTF0",1736209095280,5.89681214,730.76,728.69,0.27446513]
["bitfinex-derivatives","BNBF0:USTF0",1736209095482,8.31970643,730.76,728.7,0.25186105]
["bitfinex-derivatives","BNBF0:USTF0",1736209095782,8.31970643,730.75,728.7,0.25186105]
["bitfinex-derivatives","BNBF0:USTF0",1736209096077,5.89681214,730.74,728.7,0.25186105]
["bitfinex-derivatives","BNBF0:USTF0",1736209096278,8.31970643,730.74,728.7,0.25186105]
["bitfinex-derivatives","BNBF0:USTF0",1736209096583,8.31970643,730.73,728.72,1.02600684]
["bitfinex-derivatives","BNBF0:USTF0",1736209096883,8.31970643,730.72,728.73,0.25186324]
["bitfinex-derivatives","BNBF0:USTF0",1736209097084,5.89681214,730.71,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209097286,2.69660443,730.7,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209097584,0.27371388,730.69,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209097785,6.17052602,730.69,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209097985,2.42289429,730.68,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209098181,8.31970643,730.68,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209098380,5.89681214,730.67,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209098580,2.42289429,730.66,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209098783,0.27372887,730.65,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209118993,2.67603306,730.65,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209119194,8.59479561,730.65,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209119396,5.8974431,730.64,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209119592,2.42362364,730.63,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209119793,0.27374011,730.62,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209120102,8.59480685,730.62,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209120296,8.32106674,730.61,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209120492,5.8974431,730.6,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209120694,8.32106674,730.6,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209120890,5.8974431,730.59,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209121094,8.32106674,730.59,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209121296,8.32106674,730.58,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209121496,5.8974431,730.57,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209121696,8.32106674,730.57,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209121994,8.32106674,730.56,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209122200,8.32106674,730.55,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209122394,5.8974431,730.54,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209122601,8.32106674,730.54,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209122793,5.8974431,730.53,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209122997,2.42362364,730.52,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209123299,0.27378507,730.5,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209123800,6.17122817,730.5,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209124098,2.42362364,730.49,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209124299,8.32106674,730.49,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209124498,0.27379632,730.47,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209124699,2.69741996,730.47,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209124898,8.59486306,730.47,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209125201,8.32106674,730.46,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209125401,0.27380756,730.44,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209125896,6.17125066,730.44,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209126097,2.42362364,730.43,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209126300,8.32106674,730.43,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209126496,0.27381881,730.41,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209126700,6.17126191,730.41,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209126900,2.42362364,730.4,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209127100,0.27383006,730.38,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209127499,2.6974537,730.38,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209128201,0.27383006,730.38,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209131802,1.43144588,730.37,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209132003,0.27383755,730.36,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209151021,2.69746119,730.36,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209151222,0.27383755,730.36,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209183836,2.68311016,730.36,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209184039,5.11059161,730.36,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209184344,3.50521661,730.35,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209184546,0.27384505,730.34,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209184946,2.7013265,730.34,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209185140,8.61581572,730.34,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209185344,5.91448922,730.33,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209185545,2.701334,730.32,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209185745,0.2738563,730.31,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209185945,6.18834552,730.31,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209186246,2.42748145,730.3,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209186446,0.2738638,730.29,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209186647,6.18835302,730.29,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209186844,3.85908436,730.28,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209187041,0.2738713,730.27,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209187346,6.18836052,730.27,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209187540,8.61584197,730.27,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209187746,8.34197067,730.26,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209187941,8.61584947,730.25,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209188247,6.18837177,730.24,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209188441,2.70136775,730.23,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209188642,0.27389006,730.22,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209188845,6.18837928,730.22,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209189045,0.27389381,730.21,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209189243,8.61586448,730.21,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209189447,5.91448922,730.2,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209189648,2.70138276,730.19,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209189848,8.61587198,730.19,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209190044,5.91448922,730.18,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209190247,2.70139026,730.17,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209190444,6.20660687,730.17,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209190645,3.50521661,730.16,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209190849,0.27390881,730.17,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209197151,1.43173543,730.16,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209197355,0.27391631,730.15,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209202557,1.43203001,730.14,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209203056,0.27392757,730.12,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209230987,8.59118631,730.12,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209231188,5.88977729,730.11,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209231488,0.27393882,730.09,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209231891,8.59119756,730.09,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209232090,5.88977729,730.08,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209232284,2.70142778,730.07,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209232484,8.59120507,730.07,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209232689,8.31725874,730.06,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209232886,8.59121257,730.05,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209233084,5.88977729,730.04,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209233285,2.70144279,730.03,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209233485,0.27396509,730.02,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209233792,8.59122383,730.02,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209233986,8.31725874,730.01,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209234187,6.16374989,730.0,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209234386,2.7014578,729.99,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209234585,0.2739801,729.98,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209234789,10.65291848,729.98,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209234986,5.88977729,729.97,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209235191,2.70146906,729.96,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209235389,8.59124635,729.96,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209235591,5.88977729,729.95,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209235786,2.70147657,729.94,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209235990,8.59125386,729.94,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209236192,8.59125761,729.93,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209236396,8.59126137,729.92,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209236596,3.76452299,729.91,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209236894,0.27401013,729.9,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209245896,6.17426758,729.9,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209246195,8.60174903,729.9,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209246397,8.3277389,729.89,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209246592,8.3277389,729.88,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209246794,5.90025745,729.87,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209246994,2.42748145,729.86,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209247195,8.3277389,729.86,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209247397,5.90025745,729.85,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209247697,8.3277389,729.85,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209247900,5.90025745,729.84,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209248095,2.42748145,729.83,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209248296,8.3277389,729.83,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209248491,8.3277389,729.82,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209248694,8.3277389,729.81,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209248895,5.90025745,729.8,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209249096,8.3277389,729.8,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209249290,5.90025745,729.79,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209249793,2.42748145,729.78,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209249993,8.3277389,729.78,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209250198,8.3277389,729.77,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209250497,8.3277389,729.76,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209250693,5.90025745,729.75,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209250900,8.3277389,729.75,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209251099,8.3277389,729.74,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209251299,5.90025745,729.73,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209251498,8.3277389,729.73,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209251693,5.90025745,729.72,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209251897,8.3277389,729.72,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209252094,8.3277389,729.71,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209252296,5.90025745,729.7,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209252494,2.42748145,729.69,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209252698,8.3277389,729.69,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209252897,5.90025745,729.68,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209253096,2.42748145,729.67,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209253299,8.3277389,729.67,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209253501,5.90025745,729.66,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209253695,2.42748145,729.65,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209253896,8.3277389,729.65,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209254099,5.90025745,729.64,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209254301,8.3277389,729.64,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209254497,2.42748145,729.63,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209254902,1.4321135,729.77,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209260308,3.85959495,729.77,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209260507,9.76867967,729.77,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209260804,8.33656617,729.76,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209261006,8.33656617,729.75,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209261205,8.33656617,729.74,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209261409,8.33656617,729.73,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209261706,5.90908472,729.72,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209262007,8.33656617,729.72,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209262206,5.90908472,729.71,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209262407,2.42748145,729.7,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209262603,8.33656617,729.7,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209262804,8.33656617,729.69,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209263107,8.33656617,729.68,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209263303,5.90908472,729.67,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209263507,2.06167964,729.88,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209264303,0.27401013,729.9,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209289223,8.31891329,731.25,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209289423,0.27354916,731.13,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209291325,1.43103874,731.12,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209292125,0.27359406,731.01,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209295931,2.06167964,730.93,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209296127,0.27366145,730.83,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209299728,2.06167964,730.8,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209299931,0.27368017,730.78,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209301532,1.43106326,730.77,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209301829,2.06167964,730.52,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209302134,0.27378507,730.5,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209302531,2.06167964,730.41,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209302731,0.27382256,730.4,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209310427,6.1718802,730.4,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209310632,2.42085565,730.39,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209310831,2.08391994,730.22,728.75,1.30102203]
["bitfinex-derivatives","BNBF0:USTF0",1736209311629,2.08391994,730.21,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209311833,3.51526278,730.21,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209312230,2.08391994,730.19,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209313133,2.08391994,730.2,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209314830,7.98197758,730.2,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209315036,4.823446,730.19,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209315332,3.49546729,730.18,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209315537,8.31891329,730.18,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209315733,5.89805764,730.17,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209315938,8.31891329,730.17,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209316136,8.31891329,730.16,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209316337,5.89805764,730.15,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209316534,8.31891329,730.15,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209316733,8.31891329,730.14,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209316936,5.89805764,730.13,728.76,1.0265795]
["bitfinex-derivatives","BNBF0:USTF0",1736209317134,8.31891329,730.13,728.76,1.0265795]
["bitfinex-derivatives","BNBF0:USTF0",1736209317336,8.31891329,730.12,728.76,1.0265795]
["bitfinex-derivatives","BNBF0:USTF0",1736209317539,5.89805764,730.11,728.76,1.0265795]
["bitfinex-derivatives","BNBF0:USTF0",1736209317739,8.31891329,730.11,728.76,1.0265795]
["bitfinex-derivatives","BNBF0:USTF0",1736209317937,8.31891329,730.1,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209318133,5.89805764,730.09,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209318339,8.31891329,730.09,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209318540,5.89805764,730.08,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209318740,8.31891329,730.08,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209318940,5.89805764,730.07,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209319239,8.31891329,730.07,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209319441,2.42085565,730.07,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209319836,1.43134284,730.21,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209321042,0.27389756,730.2,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209346854,8.34755605,730.7,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209347157,8.62126993,730.69,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209347458,8.62127368,730.68,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209347657,8.62127742,730.67,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209347958,8.62128117,730.66,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209348152,6.19214726,730.65,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209348356,2.70287027,730.64,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209348555,0.27373636,730.63,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209348756,8.62129241,730.63,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209348951,5.91841839,730.62,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209349152,2.70288151,730.61,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209349351,0.2737476,730.6,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209349553,8.62130365,730.6,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209349751,5.91841839,730.59,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209349954,0.27375509,730.58,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209350150,6.19217348,730.58,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209350350,2.42913766,730.57,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209350553,0.27376259,730.56,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209350758,6.19218098,730.56,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209350958,8.62131864,730.56,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209351255,5.93668312,730.55,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209351459,0.27377008,730.54,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209356060,1.43090634,730.53,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209356260,0.27377758,730.52,728.75,0.27444253]
["bitfinex-derivatives","BNBF0:USTF0",1736209366769,0.27377758,730.52,728.76,1.0265795]
["bitfinex-derivatives","BNBF0:USTF0",1736209366970,0.27377758,730.52,728.77,0.274435]
["bitfinex-derivatives","BNBF0:USTF0",1736209367568,0.27377758,730.52,728.78,1.0265795]
["bitfinex-derivatives","BNBF0:USTF0",1736209367767,0.27377758,730.52,728.79,0.27442747]
["bitfinex-derivatives","BNBF0:USTF0",1736209369271,0.27377758,730.52,728.79,1.30100697]
["bitfinex-derivatives","BNBF0:USTF0",1736209369869,2.70291524,730.52,728.79,1.30100697]
["bitfinex-derivatives","BNBF0:USTF0",1736209370070,8.6037338,730.52,728.79,1.30100697]
["bitfinex-derivatives","BNBF0:USTF0",1736209370275,8.32995622,730.51,728.79,1.30100697]
["bitfinex-derivatives","BNBF0:USTF0",1736209370473,8.60374129,730.5,728.79,1.30100697]
["bitfinex-derivatives","BNBF0:USTF0",1736209370672,6.17460738,730.49,728.79,1.30100697]
["bitfinex-derivatives","BNBF0:USTF0",1736209370870,2.70293023,730.48,728.79,1.30100697]
["bitfinex-derivatives","BNBF0:USTF0",1736209371173,8.60374879,730.48,728.79,1.30100697]
["bitfinex-derivatives","BNBF0:USTF0",1736209371376,5.90081856,730.47,728.79,1.30100697]
["bitfinex-derivatives","BNBF0:USTF0",1736209371574,0.27380007,730.46,728.79,1.30100697]
["bitfinex-derivatives","BNBF0:USTF0",1736209371774,8.60375629,730.46,728.79,1.30100697]
["bitfinex-derivatives","BNBF0:USTF0",1736209371974,5.90081856,730.45,728.79,1.30100697]
["bitfinex-derivatives","BNBF0:USTF0",1736209372173,10.03476934,730.45,728.79,1.30100697]
["bitfinex-derivatives","BNBF0:USTF0",1736209372371,5.90081856,730.44,728.79,0.27442747]
["bitfinex-derivatives","BNBF0:USTF0",1736209372568,8.32995622,730.44,728.79,0.27442747]
["bitfinex-derivatives","BNBF0:USTF0",1736209372771,5.90081856,730.43,728.79,0.27442747]
["bitfinex-derivatives","BNBF0:USTF0",1736209373074,8.32995622,730.43,728.79,0.27442747]
["bitfinex-derivatives","BNBF0:USTF0",1736209373274,8.32995622,730.42,728.79,0.27442747]
["bitfinex-derivatives","BNBF0:USTF0",1736209373473,8.32995622,730.41,728.79,0.27442747]
["bitfinex-derivatives","BNBF0:USTF0",1736209373674,5.90081856,730.4,728.79,0.27442747]
["bitfinex-derivatives","BNBF0:USTF0",1736209373873,8.32995622,730.4,728.79,1.30100697]
["bitfinex-derivatives","BNBF0:USTF0",1736209374070,8.32995622,730.39,728.79,1.30100697]
["bitfinex-derivatives","BNBF0:USTF0",1736209374275,5.90081856,730.38,728.79,1.30100697]
["bitfinex-derivatives","BNBF0:USTF0",1736209374477,8.32995622,730.38,728.79,1.30100697]
["bitfinex-derivatives","BNBF0:USTF0",1736209374775,8.32995622,730.37,728.79,1.30100697]
["bitfinex-derivatives","BNBF0:USTF0",1736209374978,8.32995622,730.36,728.79,1.30100697]
["bitfinex-derivatives","BNBF0:USTF0",1736209375178,5.90081856,730.35,728.79,1.30100697]
["bitfinex-derivatives","BNBF0:USTF0",1736209375378,8.32995622,730.35,728.79,1.30100697]
["bitfinex-derivatives","BNBF0:USTF0",1736209375677,8.32995622,730.34,728.89,1.0265795]
["bitfinex-derivatives","BNBF0:USTF0",1736209375877,8.32995622,730.33,728.89,1.0265795]
["bitfinex-derivatives","BNBF0:USTF0",1736209376077,5.90081856,730.32,728.9,0.27438606]
["bitfinex-derivatives","BNBF0:USTF0",1736209376377,8.32995622,730.32,728.9,0.27438606]
["bitfinex-derivatives","BNBF0:USTF0",1736209376579,5.90081856,730.31,728.9,0.27438606]
["bitfinex-derivatives","BNBF0:USTF0",1736209376771,2.42913766,730.3,728.9,0.27438606]
["bitfinex-derivatives","BNBF0:USTF0",1736209376970,8.32995622,730.3,728.9,0.27438606]
["bitfinex-derivatives","BNBF0:USTF0",1736209377175,8.32995622,730.29,728.9,0.27438606]
["bitfinex-derivatives","BNBF0:USTF0",1736209377378,8.32995622,730.28,728.9,0.27438606]
["bitfinex-derivatives","BNBF0:USTF0",1736209377677,8.32995622,730.27,728.9,0.27438606]
["bitfinex-derivatives","BNBF0:USTF0",1736209377879,5.90081856,730.26,728.9,0.27438606]
["bitfinex-derivatives","BNBF0:USTF0",1736209378079,2.42913766,730.25,728.9,0.27438606]
["bitfinex-derivatives","BNBF0:USTF0",1736209378282,8.32995622,730.25,728.9,0.27438606]
["bitfinex-derivatives","BNBF0:USTF0",1736209378578,5.90081856,730.24,728.9,0.27438606]
["bitfinex-derivatives","BNBF0:USTF0",1736209378774,8.32995622,730.24,728.9,0.27438606]
["bitfinex-derivatives","BNBF0:USTF0",1736209378981,8.32995622,730.23,728.9,0.27438606]
["bitfinex-derivatives","BNBF0:USTF0",1736209379174,5.90081856,730.22,728.9,0.27438606]
["bitfinex-derivatives","BNBF0:USTF0",1736209379379,8.32995622,730.22,728.9,0.27438606]
["bitfinex-derivatives","BNBF0:USTF0",1736209379580,8.32995622,730.21,728.9,0.27438606]
["bitfinex-derivatives","BNBF0:USTF0",1736209379778,1.70481312,730.45,728.9,0.27438606]
["bitfinex-derivatives","BNBF0:USTF0",1736209400792,0.27380756,730.44,728.9,0.27438606]
["bitfinex-derivatives","BNBF0:USTF0",1736209419310,8.60976444,730.44,728.9,0.27438606]
["bitfinex-derivatives","BNBF0:USTF0",1736209419507,5.91377037,730.43,728.9,0.27438606]
["bitfinex-derivatives","BNBF0:USTF0",1736209419706,2.69600157,730.42,728.9,0.27438606]
["bitfinex-derivatives","BNBF0:USTF0",1736209419906,0.27381881,730.41,728.9,0.27438606]
["bitfinex-derivatives","BNBF0:USTF0",1736209420104,6.18758918,730.41,728.9,0.27438606]
["bitfinex-derivatives","BNBF0:USTF0",1736209420507,2.42218651,730.4,728.9,0.27438606]
["bitfinex-derivatives","BNBF0:USTF0",1736209420707,8.60977944,730.4,728.9,0.27438606]
["bitfinex-derivatives","BNBF0:USTF0",1736209420908,2.69600907,730.4,728.9,0.27438606]
["bitfinex-derivatives","BNBF0:USTF0",1736209421105,0.27382256,730.4,728.9,0.27438606]
["bitfinex-derivatives","BNBF0:USTF0",1736209441426,0.27382256,730.4,728.97,1.0265795]
["bitfinex-derivatives","BNBF0:USTF0",1736209441725,0.27382256,730.4,728.98,0.27435594]
["bitfinex-derivatives","BNBF0:USTF0",1736209462339,0.27382256,730.4,728.99,0.25180474]
["bitfinex-derivatives","BNBF0:USTF0",1736209462534,0.27382256,730.4,729.01,0.27434465]
["bitfinex-derivatives","BNBF0:USTF0",1736209466944,0.27382256,730.4,729.02,0.25180703]
["bitfinex-derivatives","BNBF0:USTF0",1736209467137,0.27382256,730.4,729.01,0.27434465]
["bitfinex-derivatives","BNBF0:USTF0",1736209467337,0.27382256,730.4,729.02,0.25180714]
["bitfinex-derivatives","BNBF0:USTF0",1736209467841,0.27382256,730.4,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209474845,1.43097989,730.39,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209484749,7.33776204,730.39,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209484949,4.83018353,730.38,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209485150,3.50069575,730.37,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209485345,8.33087928,730.37,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209485547,5.90678215,730.36,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209485748,2.42409713,730.35,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209485949,8.33087928,730.35,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209486153,5.90678215,730.34,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209486451,2.42409713,730.33,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209486649,8.33087928,730.33,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209486851,8.33087928,730.32,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209487151,8.33087928,730.31,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209487350,8.33087928,730.3,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209487552,5.90678215,730.29,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209487753,2.42409713,730.28,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209488052,8.33087928,730.28,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209488246,2.42409713,730.28,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209488446,2.42409713,730.27,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209488845,1.43113192,730.31,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209501162,3.84450019,730.31,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209501363,6.26859732,730.31,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209501564,3.51120727,730.3,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209501863,5.92457554,730.3,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209502063,8.34867267,730.3,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209502262,1.43113192,730.31,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209502263,8.34867267,730.29,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209502458,5.92457554,730.28,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209502663,2.42409713,730.27,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209502965,8.34867267,730.27,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209503158,3.51120727,730.26,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209503360,2.42409713,730.26,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209503555,5.92358541,730.29,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209503755,8.34768254,730.28,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209503964,5.92358541,730.27,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209504175,8.34768254,730.27,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209504365,8.34768254,730.26,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209504564,5.92358541,730.25,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209504865,2.42409713,730.24,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209505063,8.34768254,730.24,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209505256,8.34768254,730.23,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209505458,5.92358541,730.22,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209505667,2.42409713,730.21,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209505861,8.34768254,730.21,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209506060,5.9353044,730.2,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209506259,2.42409713,730.23,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209506566,1.43116625,730.24,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209515964,7.34643639,730.24,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209516168,2.40958125,730.23,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209516369,8.33936727,730.23,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209516675,8.33936727,730.22,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209516971,8.33936727,730.21,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209517174,8.33936727,730.2,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209517471,5.91527014,730.19,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209517670,2.42409713,730.18,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209517872,8.33936727,730.18,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209518073,8.33936727,730.17,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209518275,5.91527014,730.16,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209518474,8.33936727,730.16,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209518668,5.91527014,730.15,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209518874,2.42409713,730.14,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209519069,8.33936727,730.14,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209519271,8.33936727,730.13,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209519471,5.91527014,730.12,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209519675,8.33936727,730.12,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209519874,8.33936727,730.11,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209520071,8.33936727,730.1,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209520281,8.33936727,730.09,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209520481,5.91527014,730.08,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209520778,2.42409713,730.07,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209520972,8.33936727,730.07,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209521177,5.91527014,730.06,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209521377,8.33936727,730.06,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209521678,8.33936727,730.05,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209521978,8.33936727,730.04,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209522173,8.33936727,730.03,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209522377,8.33936727,730.02,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209522573,5.91527014,730.01,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209522773,8.33936727,730.01,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209522974,8.33936727,730.0,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209523174,5.91527014,729.99,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209523482,8.33936727,729.99,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209523778,8.33936727,729.98,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209523975,5.92978602,729.97,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209524173,2.42409713,729.97,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209524477,1.43116625,730.24,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209525574,7.35601875,730.24,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209525772,2.41348527,730.23,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209525972,5.9248525,730.23,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209526175,8.34894963,730.23,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209526376,5.9248525,730.22,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209526579,8.34894963,730.22,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209526776,1.43116625,730.24,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209526777,8.34894963,730.21,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209526977,5.9248525,730.2,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209527176,2.42409713,730.19,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209527377,8.34894963,730.19,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209527577,8.34894963,730.18,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209527773,8.34894963,730.17,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209527978,5.9248525,730.16,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209528178,2.42409713,730.15,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209528481,8.34894963,730.15,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209528678,5.9248525,730.14,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209528874,8.34894963,730.14,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209529074,8.34894963,730.13,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209529273,5.9248525,730.12,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209529578,8.34894963,730.12,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209529772,5.9248525,730.11,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209529971,2.42409713,730.1,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209530177,8.36045146,730.1,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209530377,3.51818195,730.09,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209530574,5.94227908,730.09,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209530787,2.42409713,730.09,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209530979,2.42409713,730.22,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209531175,1.43116625,730.24,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209570308,0.2738863,730.23,729.03,0.27433713]
["bitfinex-derivatives","BNBF0:USTF0",1736209572009,0.2738863,730.23,728.33,1.0265795]
["bitfinex-derivatives","BNBF0:USTF0",1736209572209,0.2738863,730.23,728.35,0.27459325]
["bitfinex-derivatives","BNBF0:USTF0",1736209572405,0.2738863,730.23,728.36,1.0265795]
["bitfinex-derivatives","BNBF0:USTF0",1736209572706,0.2738863,730.23,728.38,0.27458194]
["bitfinex-derivatives","BNBF0:USTF0",1736209573411,0.2738863,730.23,728.42,1.0265795]
["bitfinex-derivatives","BNBF0:USTF0",1736209573614,0.2738863,730.23,728.44,0.27455933]
["bitfinex-derivatives","BNBF0:USTF0",1736209576316,0.2738863,730.23,728.45,1.0265795]
["bitfinex-derivatives","BNBF0:USTF0",1736209576515,6.20715547,730.23,728.47,0.27454802]
["bitfinex-derivatives","BNBF0:USTF0",1736209576714,8.64328905,730.23,728.47,0.27454802]
["bitfinex-derivatives","BNBF0:USTF0",1736209576914,8.36940275,730.22,728.47,0.27454802]
["bitfinex-derivatives","BNBF0:USTF0",1736209577115,6.20716298,730.21,728.47,0.27454802]
["bitfinex-derivatives","BNBF0:USTF0",1736209577309,0.27389756,730.2,728.47,0.27454802]
["bitfinex-derivatives","BNBF0:USTF0",1736209577511,2.71003114,730.2,728.47,0.27454802]
["bitfinex-derivatives","BNBF0:USTF0",1736209577713,8.64330031,730.2,728.47,0.27454802]
["bitfinex-derivatives","BNBF0:USTF0",1736209577911,8.36940275,730.19,728.47,0.27454802]
["bitfinex-derivatives","BNBF0:USTF0",1736209578110,8.36940275,730.18,728.47,0.27454802]
["bitfinex-derivatives","BNBF0:USTF0",1736209578314,8.64331156,730.17,728.47,1.30112752]
["bitfinex-derivatives","BNBF0:USTF0",1736209578512,5.93326917,730.16,728.47,1.30112752]
["bitfinex-derivatives","BNBF0:USTF0",1736209578714,8.36940275,730.16,728.47,1.30112752]
["bitfinex-derivatives","BNBF0:USTF0",1736209578915,8.36940275,730.15,728.47,1.30112752]
["bitfinex-derivatives","BNBF0:USTF0",1736209579115,5.93326917,730.14,728.47,1.30112752]
["bitfinex-derivatives","BNBF0:USTF0",1736209579417,2.43613358,730.13,728.48,1.0265795]
["bitfinex-derivatives","BNBF0:USTF0",1736209579617,8.36940275,730.13,728.49,0.27454048]
["bitfinex-derivatives","BNBF0:USTF0",1736209579813,8.36940275,730.12,728.49,0.27454048]
["bitfinex-derivatives","BNBF0:USTF0",1736209580118,8.36940275,730.11,728.49,0.27454048]
["bitfinex-derivatives","BNBF0:USTF0",1736209580318,5.93326917,730.1,728.49,0.27454048]
["bitfinex-derivatives","BNBF0:USTF0",1736209580514,8.36940275,730.1,728.49,0.27454048]
["bitfinex-derivatives","BNBF0:USTF0",1736209580719,5.93326917,730.09,728.49,0.27454048]
["bitfinex-derivatives","BNBF0:USTF0",1736209580917,8.36940275,730.09,728.49,0.27454048]
["bitfinex-derivatives","BNBF0:USTF0",1736209581115,5.93326917,730.08,728.49,0.27454048]
["bitfinex-derivatives","BNBF0:USTF0",1736209581315,2.43613358,730.07,728.49,0.27454048]
["bitfinex-derivatives","BNBF0:USTF0",1736209581514,8.36940275,730.07,728.49,0.27454048]
["bitfinex-derivatives","BNBF0:USTF0",1736209581718,5.93326917,730.06,728.49,0.27454048]
["bitfinex-derivatives","BNBF0:USTF0",1736209581919,2.43613358,730.05,728.49,0.27454048]
["bitfinex-derivatives","BNBF0:USTF0",1736209582115,8.36940275,730.05,728.49,0.27454048]
["bitfinex-derivatives","BNBF0:USTF0",1736209582422,8.36940275,730.04,728.5,1.0265795]
["bitfinex-derivatives","BNBF0:USTF0",1736209582621,8.36940275,730.03,728.51,0.27453295]
["bitfinex-derivatives","BNBF0:USTF0",1736209582921,5.93326917,730.02,728.51,1.30111245]
["bitfinex-derivatives","BNBF0:USTF0",1736209583122,8.36940275,730.02,728.51,1.30111245]
["bitfinex-derivatives","BNBF0:USTF0",1736209583324,8.36940275,730.01,728.51,1.30111245]
["bitfinex-derivatives","BNBF0:USTF0",1736209583620,8.36940275,730.0,728.51,1.30111245]
["bitfinex-derivatives","BNBF0:USTF0",1736209583822,8.36940275,729.99,728.51,1.30111245]
["bitfinex-derivatives","BNBF0:USTF0",1736209584021,5.93326917,729.98,728.51,1.30111245]
["bitfinex-derivatives","BNBF0:USTF0",1736209584221,8.36940275,729.98,728.51,1.30111245]
["bitfinex-derivatives","BNBF0:USTF0",1736209584422,5.93326917,729.97,728.51,1.30111245]
["bitfinex-derivatives","BNBF0:USTF0",1736209584720,8.36940275,729.97,728.51,1.30111245]
["bitfinex-derivatives","BNBF0:USTF0",1736209584921,8.36940275,729.96,728.61,1.0265795]
["bitfinex-derivatives","BNBF0:USTF0",1736209585122,5.93326917,729.95,728.62,0.2744915]
["bitfinex-derivatives","BNBF0:USTF0",1736209585318,8.36940275,729.95,728.62,0.2744915]
["bitfinex-derivatives","BNBF0:USTF0",1736209585516,8.36940275,729.94,728.62,0.2744915]
["bitfinex-derivatives","BNBF0:USTF0",1736209585716,8.36940275,729.93,728.63,1.0265795]
["bitfinex-derivatives","BNBF0:USTF0",1736209585919,8.36940275,729.92,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209586119,5.93326917,729.91,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209586322,2.43613358,729.9,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209586522,8.36940275,729.9,728.64,1.30106347]
["bitfinex-derivatives","BNBF0:USTF0",1736209586722,8.36940275,729.89,728.64,1.30106347]
["bitfinex-derivatives","BNBF0:USTF0",1736209586919,8.36940275,729.88,728.64,1.30106347]
["bitfinex-derivatives","BNBF0:USTF0",1736209587122,8.36940275,729.87,728.64,1.30106347]
["bitfinex-derivatives","BNBF0:USTF0",1736209587318,8.36940275,729.86,728.65,1.0265795]
["bitfinex-derivatives","BNBF0:USTF0",1736209587517,5.93326917,729.85,728.65,1.0265795]
["bitfinex-derivatives","BNBF0:USTF0",1736209587717,2.43613358,729.84,728.65,1.0265795]
["bitfinex-derivatives","BNBF0:USTF0",1736209587916,8.36940275,729.84,728.65,1.0265795]
["bitfinex-derivatives","BNBF0:USTF0",1736209588121,5.93326917,729.83,728.65,1.0265795]
["bitfinex-derivatives","BNBF0:USTF0",1736209588322,2.43613358,729.82,728.66,1.0265795]
["bitfinex-derivatives","BNBF0:USTF0",1736209588522,8.36940275,729.82,728.66,1.0265795]
["bitfinex-derivatives","BNBF0:USTF0",1736209588718,5.93326917,729.81,728.66,1.0265795]
["bitfinex-derivatives","BNBF0:USTF0",1736209589124,2.43613358,729.8,728.67,1.0265795]
["bitfinex-derivatives","BNBF0:USTF0",1736209589325,8.36940275,729.8,728.67,1.0265795]
["bitfinex-derivatives","BNBF0:USTF0",1736209589520,5.93326917,729.79,728.67,1.0265795]
["bitfinex-derivatives","BNBF0:USTF0",1736209589719,8.36940275,729.79,728.67,1.0265795]
["bitfinex-derivatives","BNBF0:USTF0",1736209589921,8.36940275,729.78,728.67,1.0265795]
["bitfinex-derivatives","BNBF0:USTF0",1736209590121,2.43613358,729.78,728.67,1.0265795]
["bitfinex-derivatives","BNBF0:USTF0",1736209590422,2.08391994,730.09,728.67,1.0265795]
["bitfinex-derivatives","BNBF0:USTF0",1736209590823,2.41344255,730.14,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209591026,8.3604397,730.14,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209591329,8.3604397,730.13,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209591527,8.3604397,730.12,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209591727,5.92430612,730.11,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209592027,8.3604397,730.11,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209592230,8.3604397,730.1,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209592426,5.92430612,730.09,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209592625,8.3604397,730.09,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209592823,8.3604397,730.08,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209593025,5.92430612,730.07,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209593223,8.3604397,730.07,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209593424,5.92430612,730.06,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209593824,2.43613358,730.05,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209594023,9.79201807,730.05,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209594324,8.3604397,730.04,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209594529,5.92430612,730.03,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209594830,8.3604397,730.03,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209595025,5.92430612,730.02,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209595230,2.43613358,730.01,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209595430,8.3604397,730.01,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209595631,8.3604397,730.0,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209595833,8.3604397,729.99,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209596033,5.92430612,729.98,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209596236,2.43613358,729.97,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209596435,8.3604397,729.97,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209596627,5.92430612,729.96,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209596831,2.43613358,729.95,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209597033,8.3604397,729.95,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209597229,5.92430612,729.94,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209597532,2.43613358,729.93,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209597730,8.3604397,729.93,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209597934,8.3604397,729.92,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209598132,5.92430612,729.91,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209598439,8.3604397,729.91,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209598738,1.43157837,730.05,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209598739,8.3604397,729.9,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209598938,8.3604397,729.89,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209599131,5.92430612,729.88,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209599335,8.3604397,729.88,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209599537,5.92430612,729.87,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209599738,2.43613358,729.86,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209599939,8.3604397,729.86,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209600139,5.92430612,729.85,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209600341,8.3604397,729.85,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209600533,8.3604397,729.84,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209600737,5.92430612,729.83,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209600937,8.3604397,729.83,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209601140,5.92430612,729.82,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209601434,2.43613358,729.81,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209601639,8.3604397,729.81,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209601836,8.3604397,729.8,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209602036,5.92430612,729.79,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209602234,2.43613358,729.78,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209602540,8.3604397,729.78,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209602740,8.3604397,729.77,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209602941,3.51086357,729.76,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209603241,5.94699715,729.76,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209603540,2.43613358,730.04,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209603742,1.43157837,730.05,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209606842,9.79492532,730.05,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209607045,5.92721337,730.04,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209607242,8.36334695,730.04,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209607441,5.92721337,730.03,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209607643,8.36334695,730.03,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209607839,5.92721337,730.02,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209608039,2.43613358,730.01,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209608248,8.36334695,730.01,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209608450,5.92721337,730.0,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209608847,2.43613358,729.99,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209609044,8.36334695,729.99,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209609245,8.36334695,729.98,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209609444,5.92721337,729.97,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209609645,2.43613358,729.96,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209609847,9.79510692,729.96,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209610047,5.92721337,729.95,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209610241,2.43613358,729.94,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209610444,8.36334695,729.94,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209610640,8.36334695,729.93,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209610942,8.36334695,729.92,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209611145,5.92721337,729.91,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209611344,2.43613358,729.9,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209611544,8.36334695,729.9,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209611745,5.92721337,729.89,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209612046,8.36334695,729.89,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209612243,8.36334695,729.88,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209612441,8.36334695,729.87,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209612745,8.36334695,729.86,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209612943,5.92721337,729.85,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209613143,8.36334695,729.85,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209613345,8.36334695,729.84,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209613541,5.92721337,729.83,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209613741,2.43613358,729.82,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209614048,8.36334695,729.82,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209614248,5.92721337,729.81,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209614452,8.36334695,729.81,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209614751,8.36334695,729.8,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209614951,5.92721337,729.79,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209615150,2.43613358,729.78,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209615346,8.36334695,729.78,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209615547,5.92721337,729.77,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209615850,2.43613358,729.76,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209616051,8.36334695,729.76,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209616250,5.92721337,729.75,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209616752,2.43613358,729.74,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209617045,8.36334695,729.74,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209617251,5.92721337,729.73,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209617444,8.36334695,729.73,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209617649,8.36334695,729.72,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209617849,5.92721337,729.71,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209618046,8.36334695,729.71,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209618245,8.36334695,729.7,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209618447,5.92721337,729.69,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209618648,8.36334695,729.69,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209618848,5.94885425,729.68,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209619046,2.43613358,729.68,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209619352,1.43175997,729.96,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209624650,3.84877924,729.96,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209624854,6.28491282,729.96,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209625057,3.51640103,729.95,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209625358,8.36955388,729.95,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209625550,8.36955388,729.94,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209625752,8.36955388,729.93,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209626051,5.9334203,729.92,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209626256,8.36955388,729.92,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209626456,1.43175997,729.96,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209626457,8.36955388,729.91,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209626652,5.9334203,729.9,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209626851,8.36955388,729.9,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209627050,8.36955388,729.89,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209627352,5.9334203,729.88,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209627556,2.43613358,729.87,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209627756,8.36955388,729.87,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209627955,5.9334203,729.86,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209628356,2.43613358,729.85,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209628558,8.36955388,729.85,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209628759,8.36955388,729.84,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209628958,5.9334203,729.83,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209629153,2.43613358,729.82,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209629351,1.43175997,729.96,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209638566,0.27399136,729.95,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209652074,8.64003103,729.95,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209652272,8.36603967,729.94,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209652474,8.36603967,729.93,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209652675,8.6400423,729.92,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209652878,8.36603967,729.91,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209653075,8.36603967,729.9,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209653276,5.92990609,729.89,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209653573,2.43613358,729.88,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209653871,8.36603967,729.88,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209654077,8.36603967,729.87,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209654280,8.36603967,729.86,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209654479,5.92990609,729.85,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209654777,8.36603967,729.85,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209655076,5.92990609,729.84,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209655273,8.36603967,729.84,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209655480,5.92990609,729.83,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209655676,2.43613358,729.82,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209655876,8.36603967,729.82,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209656072,0.27400263,729.92,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209656073,8.36603967,729.81,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209656276,8.36603967,729.8,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209656473,5.92990609,729.79,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209656674,8.36603967,729.79,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209656872,5.92990609,729.78,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209657077,2.43613358,729.77,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209657279,5.95043534,729.77,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209657575,5.92631413,729.76,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209657782,2.43613358,729.75,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209658478,0.27400263,729.92,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209664181,1.43200546,729.91,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209686096,2.43339743,730.13,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209686295,2.08391994,730.53,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209686494,0.27377758,730.52,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209689197,1.43120058,730.51,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209689401,0.27378882,730.49,728.64,0.27448397]
["bitfinex-derivatives","BNBF0:USTF0",1736209694602,0.27378882,730.49,728.65,0.25193714]
["bitfinex-derivatives","BNBF0:USTF0",1736209694800,0.27378882,730.49,728.66,0.27447643]
["bitfinex-derivatives","BNBF0:USTF0",1736209695000,0.27378882,730.49,728.67,0.25193714]
["bitfinex-derivatives","BNBF0:USTF0",1736209695199,0.27378882,730.49,728.68,0.2744689]
["bitfinex-derivatives","BNBF0:USTF0",1736209697500,8.63932859,730.49,728.68,0.2744689]
["bitfinex-derivatives","BNBF0:USTF0",1736209697700,5.93214234,730.48,728.68,0.2744689]
["bitfinex-derivatives","BNBF0:USTF0",1736209697900,8.36553977,730.48,728.68,0.2744689]
["bitfinex-derivatives","BNBF0:USTF0",1736209698098,8.36553977,730.47,728.68,0.2744689]
["bitfinex-derivatives","BNBF0:USTF0",1736209698299,8.36553977,730.46,728.68,0.2744689]
["bitfinex-derivatives","BNBF0:USTF0",1736209698493,2.43339743,730.46,728.68,0.2744689]
["bitfinex-derivatives","BNBF0:USTF0",1736209698700,0.27380756,730.44,728.68,0.2744689]
["bitfinex-derivatives","BNBF0:USTF0",1736209699496,1.43155874,730.43,728.68,0.2744689]
["bitfinex-derivatives","BNBF0:USTF0",1736209699797,0.27381881,730.41,728.68,0.2744689]
["bitfinex-derivatives","BNBF0:USTF0",1736209715109,6.16800286,730.41,728.68,0.2744689]
["bitfinex-derivatives","BNBF0:USTF0",1736209715315,2.41933565,730.4,728.68,0.2744689]
["bitfinex-derivatives","BNBF0:USTF0",1736209715513,0.27383006,730.38,728.68,0.2744689]
["bitfinex-derivatives","BNBF0:USTF0",1736209715913,8.58734976,730.38,728.68,0.2744689]
["bitfinex-derivatives","BNBF0:USTF0",1736209716113,5.89418405,730.37,728.68,0.2744689]
["bitfinex-derivatives","BNBF0:USTF0",1736209716316,0.2738413,730.35,728.68,0.2744689]
["bitfinex-derivatives","BNBF0:USTF0",1736209716712,6.16802535,730.35,728.68,0.2744689]
["bitfinex-derivatives","BNBF0:USTF0",1736209717018,3.85094837,730.34,728.68,0.2744689]
["bitfinex-derivatives","BNBF0:USTF0",1736209717214,0.27385255,730.32,728.68,0.2744689]
["bitfinex-derivatives","BNBF0:USTF0",1736209717810,8.58737225,730.32,728.68,0.2744689]
["bitfinex-derivatives","BNBF0:USTF0",1736209718011,5.89418405,730.31,728.68,0.2744689]
["bitfinex-derivatives","BNBF0:USTF0",1736209718210,0.2738638,730.29,728.68,0.2744689]
["bitfinex-derivatives","BNBF0:USTF0",1736209718717,6.16804785,730.29,728.68,0.2744689]
["bitfinex-derivatives","BNBF0:USTF0",1736209718917,8.5873835,730.29,728.68,0.2744689]
["bitfinex-derivatives","BNBF0:USTF0",1736209719116,8.3135197,730.28,728.68,0.2744689]
["bitfinex-derivatives","BNBF0:USTF0",1736209719416,0.2738638,730.29,728.68,0.2744689]
["bitfinex-derivatives","BNBF0:USTF0",1736209719417,8.587391,730.27,728.68,0.2744689]
["bitfinex-derivatives","BNBF0:USTF0",1736209719614,6.1680591,730.26,728.68,0.2744689]
["bitfinex-derivatives","BNBF0:USTF0",1736209719818,0.2738788,730.25,728.68,0.2744689]
["bitfinex-derivatives","BNBF0:USTF0",1736209727418,1.43157837,730.24,728.68,0.2744689]
["bitfinex-derivatives","BNBF0:USTF0",1736209727623,0.2738863,730.23,728.68,0.2744689]
["bitfinex-derivatives","BNBF0:USTF0",1736209798772,5.89753528,730.36,728.99,0.27435218]
["bitfinex-derivatives","BNBF0:USTF0",1736210038554,2.41138347,730.93,729.65,1.02588613]
["bitfinex-derivatives","BNBF0:USTF0",1736210093590,0.27307855,732.39,730.19,1.02091949]
["bitfinex-derivatives","BNBF0:USTF0",1736210164742,0.27280663,733.12,731.06,0.27357535]
["bitfinex-derivatives","BNBF0:USTF0",1736210461383,0.27321284,732.03,729.51,0.27415662]
["bitfinex-derivatives","BNBF0:USTF0",1736210498018,8.60394541,731.32,729.75,0.27406646]
["bitfinex-derivatives","BNBF0:USTF0",1736210581890,8.37906728,730.76,729.44,0.27418293]
["bitfinex-derivatives","BNBF0:USTF0",1736210716489,2.70932822,730.4,728.97,0.27435971]
["bitfinex-derivatives","BNBF0:USTF0",1736210893130,0.2740214,729.87,728.31,0.25203709]
["bitfinex-derivatives","BNBF0:USTF0",1736211012120,0.85873175,729.32,726.17,0.25265001]
["bitfinex-derivatives","BNBF0:USTF0",1736211029025,0.8391541,727.96,726.54,0.2526508]
["bitfinex-derivatives","BNBF0:USTF0",1736211071164,0.86302962,727.38,726.14,1.022677]
["bitfinex-derivatives","BNBF0:USTF0",1736211197645,0.27451034,728.57,726.76,0.27519401]
["bitfinex-derivatives","BNBF0:USTF0",1736211260999,1.43509593,728.24,726.89,1.0286011]
["bitfinex-derivatives","BNBF0:USTF0",1736211378293,0.27471018,728.04,726.45,1.02814614]
["bitfinex-derivatives","BNBF0:USTF0",1736211420218,0.27477434,727.87,726.43,1.02814614]
["bitfinex-derivatives","BNBF0:USTF0",1736211588326,6.05976655,727.56,718.3,2.26667637]
["bitfinex-derivatives","BNBF0:USTF0",1736211701911,5.0422898,728.87,726.81,1.03016903]
["bitfinex-derivatives","BNBF0:USTF0",1736211796670,8.79917435,727.89,726.11,0.27544036]
["bitfinex-derivatives","BNBF0:USTF0",1736211925060,2.53132697,727.24,725.91,0.27551624]
["bitfinex-derivatives","BNBF0:USTF0",1736211950476,0.27503128,727.19,725.34,1.03016903]
["bitfinex-derivatives","BNBF0:USTF0",1736212061937,8.5031225,727.16,726.04,0.27546691]
["bitfinex-derivatives","BNBF0:USTF0",1736212255582,8.52647624,727.19,725.9,0.27552004]
["bitfinex-derivatives","BNBF0:USTF0",1736212324928,8.5251545,726.92,725.44,0.27569475]
["bitfinex-derivatives","BNBF0:USTF0",1736212487851,2.80823273,727.33,726.09,0.27544794]
["bitfinex-derivatives","BNBF0:USTF0",1736212616557,8.52817203,728.11,726.58,0.27526218]
["bitfinex-derivatives","BNBF0:USTF0",1736212659693,6.01093142,727.88,726.78,0.27518643]
["bitfinex-derivatives","BNBF0:USTF0",1736212694220,6.02780813,728.21,726.78,0.27518643]
["bitfinex-derivatives","BNBF0:USTF0",1736212716642,2.53134629,728.09,726.78,0.27518643]
["bitfinex-derivatives","BNBF0:USTF0",1736212812613,2.52681324,727.89,726.51,0.2752887]
["bitfinex-derivatives","BNBF0:USTF0",1736212873459,5.90295059,727.58,726.51,0.2752887]
["bitfinex-derivatives","BNBF0:USTF0",1736212959324,8.47392884,727.98,726.54,0.27527734]
["bitfinex-derivatives","BNBF0:USTF0",1736213078012,2.51293243,728.04,726.77,0.27519022]
["bitfinex-derivatives","BNBF0:USTF0",1736213122343,2.52075113,728.03,726.84,0.27516372]
["bitfinex-derivatives","BNBF0:USTF0",1736213297159,0.27489519,727.55,725.72,0.27558838]
["bitfinex-derivatives","BNBF0:USTF0",1736213483391,1.43658687,727.77,725.95,0.27550106]
["bitfinex-derivatives","BNBF0:USTF0",1736213536625,2.52768287,727.23,725.95,0.27550106]
["bitfinex-derivatives","BNBF0:USTF0",1736213923848,0.27500103,727.27,725.97,0.27549347]
["bitfinex-derivatives","BNBF0:USTF0",1736214102276,0.27500103,727.27,725.8,1.02782447]
["bitfinex-derivatives","BNBF0:USTF0",1736214388614,0.27524324,726.63,725.16,1.02782447]
["bitfinex-derivatives","BNBF0:USTF0",1736214519800,0.27521673,726.7,725.52,1.28102856]
["bitfinex-derivatives","BNBF0:USTF0",1736214593456,1.22514269,728.65,726.07,0.27545553]
["bitfinex-derivatives","BNBF0:USTF0",1736214692531,8.73546035,728.72,727.39,1.02800824]
["bitfinex-derivatives","BNBF0:USTF0",1736214884063,0.27461965,728.28,727.07,1.02800824]
["bitfinex-derivatives","BNBF0:USTF0",1736214954108,0.27461965,728.28,726.39,1.02800824]
["bitfinex-derivatives","BNBF0:USTF0",1736215119921,0.27472527,728.0,726.78,0.27518643]
["bitfinex-derivatives","BNBF0:USTF0",1736215174454,7.20744331,728.52,726.92,1.02800824]
["bitfinex-derivatives","BNBF0:USTF0",1736215289041,0.27448397,728.64,727.03,0.25245745]
["bitfinex-derivatives","BNBF0:USTF0",1736215397114,0.27432584,729.06,727.58,1.01764402]
["bitfinex-derivatives","BNBF0:USTF0",1736215446250,0.27434842,729.0,727.79,0.27480454]
["bitfinex-derivatives","BNBF0:USTF0",1736215628388,0.27435594,728.98,727.78,1.01764402]
["bitfinex-derivatives","BNBF0:USTF0",1736215701537,0.27415286,729.52,728.06,0.25201936]
["bitfinex-derivatives","BNBF0:USTF0",1736216017592,0.27417917,729.45,728.21,0.27464604]
["bitfinex-derivatives","BNBF0:USTF0",1736216118780,0.27364647,730.87,728.6,0.27449903]
["bitfinex-derivatives","BNBF0:USTF0",1736216160207,0.27364647,730.87,727.93,0.27475169]
["bitfinex-derivatives","BNBF0:USTF0",1736216249381,8.47688243,730.2,728.57,0.27451034]
["bitfinex-derivatives","BNBF0:USTF0",1736216486076,0.27424684,729.27,727.75,1.00809646]
["bitfinex-derivatives","BNBF0:USTF0",1736216546006,1.23378157,730.11,728.2,0.27464982]
["bitfinex-derivatives","BNBF0:USTF0",1736216675525,0.27411904,729.61,727.66,0.25219058]
["bitfinex-derivatives","BNBF0:USTF0",1736216803593,0.27422052,729.34,727.78,1.00809646]
["bitfinex-derivatives","BNBF0:USTF0",1736216923083,0.27445007,728.73,726.94,0.25248787]
["bitfinex-derivatives","BNBF0:USTF0",1736217062882,0.27451034,728.57,726.89,0.27514479]
["bitfinex-derivatives","BNBF0:USTF0",1736217140026,0.27451787,728.55,727.4,1.00809646]
["bitfinex-derivatives","BNBF0:USTF0",1736217256411,0.27441617,728.82,727.03,1.26054093]
["bitfinex-derivatives","BNBF0:USTF0",1736217294145,0.27420173,729.39,727.72,0.25218798]
["bitfinex-derivatives","BNBF0:USTF0",1736217464075,0.27409275,729.68,727.87,0.25217565]
["bitfinex-derivatives","BNBF0:USTF0",1736217499297,2.53492676,730.35,728.04,0.25200749]
["bitfinex-derivatives","BNBF0:USTF0",1736217510006,1.23127761,730.55,728.18,1.0223022]
["bitfinex-derivatives","BNBF0:USTF0",1736217721754,1.50517892,730.19,728.59,0.2745028]
["bitfinex-derivatives","BNBF0:USTF0",1736217804226,0.27399887,729.93,728.71,0.25191396]
["bitfinex-derivatives","BNBF0:USTF0",1736217864360,0.27408524,729.7,728.25,1.01722146]
["bitfinex-derivatives","BNBF0:USTF0",1736217998555,0.27425061,729.26,727.88,0.25213092]
["bitfinex-derivatives","BNBF0:USTF0",1736218048090,0.27425061,729.26,728.09,1.01938488]
["bitfinex-derivatives","BNBF0:USTF0",1736218187906,0.27436724,728.95,727.8,0.25223805]
["bitfinex-derivatives","BNBF0:USTF0",1736218287684,0.27419797,729.4,727.92,0.25215653]
["bitfinex-derivatives","BNBF0:USTF0",1736218371350,2.51384324,729.03,727.28,0.27499725]
["bitfinex-derivatives","BNBF0:USTF0",1736218463224,0.27413407,729.57,727.6,0.25224332]
["bitfinex-derivatives","BNBF0:USTF0",1736218527488,8.76028433,728.94,727.12,0.25245384]
["bitfinex-derivatives","BNBF0:USTF0",1736218648075,0.27460833,728.31,727.02,1.01938488]
["bitfinex-derivatives","BNBF0:USTF0",1736218790979,0.27460833,728.31,727.21,1.02299909]
["bitfinex-derivatives","BNBF0:USTF0",1736218831502,6.22122179,728.72,727.25,1.02299909]
["bitfinex-derivatives","BNBF0:USTF0",1736218940771,8.74065878,728.07,726.79,1.02299909]
["bitfinex-derivatives","BNBF0:USTF0",1736218966695,8.49315605,727.81,726.63,0.27524324]
["bitfinex-derivatives","BNBF0:USTF0",1736219045353,0.899,727.62,726.72,0.27520915]
["bitfinex-derivatives","BNBF0:USTF0",1736219163545,0.899,727.62,727.11,1.02723561]
["bitfinex-derivatives","BNBF0:USTF0",1736219240000,0.899,727.62,727.08,1.02723561]
["bitfinex-derivatives","BNBF0:USTF0",1736219363404,1.552,728.57,727.58,1.02723561]
["bitfinex-derivatives","BNBF0:USTF0",1736219460363,1.165,728.44,727.36,1.02723561]
["bitfinex-derivatives","BNBF0:USTF0",1736219514113,0.27463096,728.25,726.96,1.02847181]
["bitfinex-derivatives","BNBF0:USTF0",1736219661129,0.27467245,728.14,726.71,0.25261064]
["bitfinex-derivatives","BNBF0:USTF0",1736219678845,8.75372571,728.09,726.7,1.02847181]
["bitfinex-derivatives","BNBF0:USTF0",1736219861983,1.314,727.85,727.11,1.02847181]
["bitfinex-derivatives","BNBF0:USTF0",1736219986277,0.27426565,729.22,727.33,1.02996382]
["bitfinex-derivatives","BNBF0:USTF0",1736220020604,2.81958768,728.82,727.69,1.02996382]
["bitfinex-derivatives","BNBF0:USTF0",1736220151787,1.84,728.57,727.64,0.25228395]
["bitfinex-derivatives","BNBF0:USTF0",1736220157484,1.84,728.57,727.72,0.25228257]
["bitfinex-derivatives","BNBF0:USTF0",1736220429688,1.84,728.57,727.81,1.02684776]
["bitfinex-derivatives","BNBF0:USTF0",1736220549571,1.84,728.57,727.85,1.02684776]
["bitfinex-derivatives","BNBF0:USTF0",1736220656754,1.84,728.57,727.9,0.25213516]
["bitfinex-derivatives","BNBF0:USTF0",1736220846318,1.84,728.57,728.03,1.27968703]
["bitfinex-derivatives","BNBF0:USTF0",1736220960120,1.84,728.57,728.12,1.02749749]
["bitfinex-derivatives","BNBF0:USTF0",1736221037872,1.84,728.57,727.56,0.27489141]
["bitfinex-derivatives","BNBF0:USTF0",1736221114835,6.18643508,728.44,727.27,1.02749749]
["bitfinex-derivatives","BNBF0:USTF0",1736221216822,1.62659702,728.34,727.12,1.02749749]
["bitfinex-derivatives","BNBF0:USTF0",1736221315190,6.77783832,728.34,727.38,1.02749749]
["bitfinex-derivatives","BNBF0:USTF0",1736221528055,1.438,728.34,727.4,1.02749749]
["bitfinex-derivatives","BNBF0:USTF0",1736221570684,1.438,728.34,727.29,1.02749749]
["bitfinex-derivatives","BNBF0:USTF0",1736221763637,1.438,728.34,727.76,1.02749749]
["bitfinex-derivatives","BNBF0:USTF0",1736221780255,1.438,728.34,727.82,1.02749749]
["bitfinex-derivatives","BNBF0:USTF0",1736221978877,1.63022428,729.33,728.1,1.02749749]
["bitfinex-derivatives","BNBF0:USTF0",1736222125901,1.356,729.33,728.53,1.02749749]
["bitfinex-derivatives","BNBF0:USTF0",1736222211187,1.356,729.33,728.85,1.02749749]
["bitfinex-derivatives","BNBF0:USTF0",1736222449965,1.356,729.33,728.54,0.25196721]
["bitfinex-derivatives","BNBF0:USTF0",1736222570258,5.90259763,730.36,728.68,0.2744689]
["bitfinex-derivatives","BNBF0:USTF0",1736222604593,2.54033871,729.9,728.42,1.02749749]
["bitfinex-derivatives","BNBF0:USTF0",1736222655529,0.27408899,729.69,728.45,1.02749749]
["bitfinex-derivatives","BNBF0:USTF0",1736222754201,6.15406409,729.06,727.44,1.02749749]
["bitfinex-derivatives","BNBF0:USTF0",1736222838843,0.27445007,728.73,727.4,1.02749749]
["bitfinex-derivatives","BNBF0:USTF0",1736222942719,8.45811758,729.1,727.45,0.25233891]
["bitfinex-derivatives","BNBF0:USTF0",1736222962135,0.27435971,728.97,727.83,1.27977807]
["bitfinex-derivatives","BNBF0:USTF0",1736223036287,0.27438982,728.89,727.31,0.25243304]
["bitfinex-derivatives","BNBF0:USTF0",1736223102637,5.89329151,729.55,727.81,0.25225435]
["bitfinex-derivatives","BNBF0:USTF0",1736223229330,0.27408899,729.69,728.26,1.02749749]
["bitfinex-derivatives","BNBF0:USTF0",1736223299779,0.27414535,729.54,728.39,1.02749749]
["bitfinex-derivatives","BNBF0:USTF0",1736223438377,2.54811177,729.42,728.15,1.02749749]
["bitfinex-derivatives","BNBF0:USTF0",1736223581577,0.27422052,729.34,728.31,0.25208359]
["bitfinex-derivatives","BNBF0:USTF0",1736223592685,0.27422052,729.34,728.23,1.02749749]
["bitfinex-derivatives","BNBF0:USTF0",1736223776827,6.19512733,728.73,727.73,1.02749749]
["bitfinex-derivatives","BNBF0:USTF0",1736223801545,0.27446513,728.69,727.57,1.02749749]
["bitfinex-derivatives","BNBF0:USTF0",1736223881805,0.27414159,729.55,728.31,1.02749749]
["bitfinex-derivatives","BNBF0:USTF0",1736224064749,0.27422804,729.32,727.81,1.02154489]
["bitfinex-derivatives","BNBF0:USTF0",1736224111286,0.27432208,729.07,727.51,1.02154489]
["bitfinex-derivatives","BNBF0:USTF0",1736224190638,0.27432208,729.07,727.6,1.02749749]
["bitfinex-derivatives","BNBF0:USTF0",1736224246984,0.27410402,729.65,727.65,0.27485741]
["bitfinex-derivatives","BNBF0:USTF0",1736224342468,0.2736315,730.91,728.47,0.27454802]
["bitfinex-derivatives","BNBF0:USTF0",1736224454944,8.73444956,729.37,727.47,0.81668337]
["bitfinex-derivatives","BNBF0:USTF0",1736224503376,0.27425437,729.25,727.96,1.02154489]
["bitfinex-derivatives","BNBF0:USTF0",1736224610864,8.74258262,729.23,728.17,1.02154489]
["bitfinex-derivatives","BNBF0:USTF0",1736224802196,0.27436347,728.96,728.07,1.02154489]
["bitfinex-derivatives","BNBF0:USTF0",1736224820608,0.27436347,728.96,728.1,1.02154489]
["bitfinex-derivatives","BNBF0:USTF0",1736224960510,1.43360316,728.96,727.75,1.02154489]
["bitfinex-derivatives","BNBF0:USTF0",1736225043474,0.2738713,730.27,727.84,0.25218437]
["bitfinex-derivatives","BNBF0:USTF0",1736225093704,8.45867032,729.52,728.16,1.02154489]
["bitfinex-derivatives","BNBF0:USTF0",1736225289172,0.27427317,729.2,728.09,1.02154489]
["bitfinex-derivatives","BNBF0:USTF0",1736225452887,1.70739911,729.2,727.96,1.02154489]
["bitfinex-derivatives","BNBF0:USTF0",1736225522141,0.27427317,729.2,727.7,0.81758591]
["bitfinex-derivatives","BNBF0:USTF0",1736225600007,0.27427317,729.2,728.02,1.02154489]
["bitfinex-derivatives","BNBF0:USTF0",1736225702591,0.27428069,729.18,727.43,0.25235201]
["bitfinex-derivatives","BNBF0:USTF0",1736225850407,0.27438229,728.91,727.22,0.25244223]
["bitfinex-derivatives","BNBF0:USTF0",1736225921159,0.27441617,728.82,726.89,0.27514479]
["bitfinex-derivatives","BNBF0:USTF0",1736225994916,0.27451787,728.55,726.67,0.25260503]
["bitfinex-derivatives","BNBF0:USTF0",1736226102286,0.27455556,728.45,726.46,0.25267855]
["bitfinex-derivatives","BNBF0:USTF0",1736226109094,0.27455556,728.45,726.48,1.02868306]
["bitfinex-derivatives","BNBF0:USTF0",1736226217886,0.27469131,728.09,727.04,1.02868306]
["bitfinex-derivatives","BNBF0:USTF0",1736226297439,0.27447266,728.67,727.4,1.02868306]
["bitfinex-derivatives","BNBF0:USTF0",1736226395319,0.27454425,728.48,726.78,0.25258176]
["bitfinex-derivatives","BNBF0:USTF0",1736226516704,0.27417917,729.45,727.87,1.28092416]
["bitfinex-derivatives","BNBF0:USTF0",1736226569445,0.27420173,729.39,727.9,1.02868306]
["bitfinex-derivatives","BNBF0:USTF0",1736226704558,0.27422428,729.33,728.05,1.02868306]
["bitfinex-derivatives","BNBF0:USTF0",1736226736988,0.27424684,729.27,727.78,1.02868306]
["bitfinex-derivatives","BNBF0:USTF0",1736226819638,0.27428822,729.16,727.54,0.2523707]
["bitfinex-derivatives","BNBF0:USTF0",1736226947731,0.27436724,728.95,727.63,1.02868306]
["bitfinex-derivatives","BNBF0:USTF0",1736226969159,5.88942842,729.84,727.73,0.25226271]
["bitfinex-derivatives","BNBF0:USTF0",1736227040306,0.27407397,729.73,728.16,0.25207704]
["bitfinex-derivatives","BNBF0:USTF0",1736227176303,0.27371014,730.7,729.17,1.02134984]
["bitfinex-derivatives","BNBF0:USTF0",1736227199014,0.27371014,730.7,729.15,1.02134984]
["bitfinex-derivatives","BNBF0:USTF0",1736227307493,0.27402515,729.86,727.99,0.2521638]
["bitfinex-derivatives","BNBF0:USTF0",1736227335307,0.27407772,729.72,728.17,1.02371336]
["bitfinex-derivatives","BNBF0:USTF0",1736227466111,0.27413407,729.57,728.08,1.02371336]
["bitfinex-derivatives","BNBF0:USTF0",1736227647528,0.25907445,729.49,728.34,1.02687431]
["bitfinex-derivatives","BNBF0:USTF0",1736227691765,0.27373636,730.63,728.45,0.25197827]
["bitfinex-derivatives","BNBF0:USTF0",1736227786828,0.27389381,730.21,728.55,0.2519464]
["bitfinex-derivatives","BNBF0:USTF0",1736227864979,0.27389381,730.21,728.97,1.02687431]
["bitfinex-derivatives","BNBF0:USTF0",1736227930422,0.27389381,730.21,729.19,1.02687431]
["bitfinex-derivatives","BNBF0:USTF0",1736228025593,0.27383381,730.37,729.25,0.2517248]
["bitfinex-derivatives","BNBF0:USTF0",1736228080931,0.27383381,730.37,729.22,0.25173868]
["bitfinex-derivatives","BNBF0:USTF0",1736228180201,0.2738413,730.35,728.9,0.25187112]
["bitfinex-derivatives","BNBF0:USTF0",1736228212529,0.2738488,730.33,729.31,1.02687431]
["bitfinex-derivatives","BNBF0:USTF0",1736228436005,0.27349305,731.28,729.17,1.02687431]
["bitfinex-derivatives","BNBF0:USTF0",1736228459017,0.27359406,731.01,729.74,1.02687431]
["bitfinex-derivatives","BNBF0:USTF0",1736228516057,0.26105504,731.01,729.48,0.25166963]
["bitfinex-derivatives","BNBF0:USTF0",1736228555383,1.42965717,731.11,729.79,0.25158536]
["bitfinex-derivatives","BNBF0:USTF0",1736228640736,0.27369515,730.74,729.06,0.25182586]
["bitfinex-derivatives","BNBF0:USTF0",1736228673364,0.27373636,730.63,729.09,0.25183361]
["bitfinex-derivatives","BNBF0:USTF0",1736228784258,0.27383755,730.36,729.37,0.25168847]
["bitfinex-derivatives","BNBF0:USTF0",1736228808276,0.27350801,731.24,729.58,0.25166416]
["bitfinex-derivatives","BNBF0:USTF0",1736228881826,0.27359406,731.01,729.93,1.01511585]
["bitfinex-derivatives","BNBF0:USTF0",1736229048253,0.27359406,731.01,730.21,1.01511585]
["bitfinex-derivatives","BNBF0:USTF0",1736229089981,0.27360155,730.99,729.76,1.01511585]
["bitfinex-derivatives","BNBF0:USTF0",1736229188961,0.27335474,731.65,730.47,1.01511585]
["bitfinex-derivatives","BNBF0:USTF0",1736229250909,0.27335474,731.65,730.47,0.25130808]
["bitfinex-derivatives","BNBF0:USTF0",1736229361684,0.27336969,731.61,729.09,0.27431455]
["bitfinex-derivatives","BNBF0:USTF0",1736229403023,0.27342575,731.46,729.81,0.25154209]
["bitfinex-derivatives","BNBF0:USTF0",1736229456360,0.27342575,731.46,730.09,1.01511585]
["bitfinex-derivatives","BNBF0:USTF0",1736229527026,1.7021599,731.43,730.31,1.01511585]
["bitfinex-derivatives","BNBF0:USTF0",1736229626707,1.7021599,731.43,729.58,0.25160578]
["bitfinex-derivatives","BNBF0:USTF0",1736229748695,0.27363524,730.9,729.74,1.01511585]
["bitfinex-derivatives","BNBF0:USTF0",1736229900006,0.27366894,730.81,729.44,0.27418293]
["bitfinex-derivatives","BNBF0:USTF0",1736230007080,0.27366894,730.81,729.73,1.01511585]
["bitfinex-derivatives","BNBF0:USTF0",1736230164673,0.27366894,730.81,729.8,1.02687431]
["bitfinex-derivatives","BNBF0:USTF0",1736230259132,5.91130341,731.84,729.88,0.25151822]
["bitfinex-derivatives","BNBF0:USTF0",1736230294162,0.27335848,731.64,729.87,0.2515737]
["bitfinex-derivatives","BNBF0:USTF0",1736230445692,3.38628938,731.02,729.48,0.25170742]
["bitfinex-derivatives","BNBF0:USTF0",1736230454298,0.27362026,730.94,729.46,0.25170539]
["bitfinex-derivatives","BNBF0:USTF0",1736230546075,1.4301174,731.03,729.39,0.25172621]
["bitfinex-derivatives","BNBF0:USTF0",1736230646756,0.27360155,730.99,729.65,1.02174242]
["bitfinex-derivatives","BNBF0:USTF0",1736230700511,0.27360155,730.99,729.7,1.02031296]
["bitfinex-derivatives","BNBF0:USTF0",1736230816891,1.70148474,731.72,730.32,0.25139968]
["bitfinex-derivatives","BNBF0:USTF0",1736230842213,1.70148474,731.72,730.02,1.02031296]
["bitfinex-derivatives","BNBF0:USTF0",1736230916777,2.53379416,732.7,730.8,1.02031296]
["bitfinex-derivatives","BNBF0:USTF0",1736230992433,0.26821616,732.47,730.42,1.02031296]
["bitfinex-derivatives","BNBF0:USTF0",1736231015156,0.26821616,732.47,730.54,0.25122291]
["bitfinex-derivatives","BNBF0:USTF0",1736231096826,0.2731233,732.27,731.1,1.02043741]
["bitfinex-derivatives","BNBF0:USTF0",1736231189286,0.2731233,732.27,730.98,0.25114698]
["bitfinex-derivatives","BNBF0:USTF0",1736231210225,0.2731233,732.27,730.99,1.02043741]
["bitfinex-derivatives","BNBF0:USTF0",1736231314869,0.27284012,733.03,731.39,1.02043741]
["bitfinex-derivatives","BNBF0:USTF0",1736231379722,0.27285129,733.0,731.56,1.02043741]
["bitfinex-derivatives","BNBF0:USTF0",1736231484708,0.27294066,732.76,731.21,0.27351923]
["bitfinex-derivatives","BNBF0:USTF0",1736231709293,0.27294811,732.74,731.85,1.01582458]
["bitfinex-derivatives","BNBF0:USTF0",1736231807968,0.27294811,732.74,731.97,1.01582458]
["bitfinex-derivatives","BNBF0:USTF0",1736231935846,0.27294811,732.74,731.46,0.80923096]
["bitfinex-derivatives","BNBF0:USTF0",1736231982873,0.2725464,733.82,732.24,1.01803451]
["bitfinex-derivatives","BNBF0:USTF0",1736232123684,0.27261327,733.64,732.47,1.01803451]
["bitfinex-derivatives","BNBF0:USTF0",1736232285622,0.2726207,733.62,732.27,1.01803451]
["bitfinex-derivatives","BNBF0:USTF0",1736232337955,0.27265415,733.53,731.75,0.25089086]
["bitfinex-derivatives","BNBF0:USTF0",1736232390195,0.27265415,733.53,732.52,1.01125271]
["bitfinex-derivatives","BNBF0:USTF0",1736232529501,0.27266902,733.49,731.99,1.01125271]
["bitfinex-derivatives","BNBF0:USTF0",1736232593137,0.27266902,733.49,732.65,1.01273269]
["bitfinex-derivatives","BNBF0:USTF0",1736232732040,0.27266902,733.49,731.95,1.01273269]
["bitfinex-derivatives","BNBF0:USTF0",1736232795697,0.27270619,733.39,732.25,1.01273269]
["bitfinex-derivatives","BNBF0:USTF0",1736232933113,0.92778627,731.85,730.6,0.2737476]
["bitfinex-derivatives","BNBF0:USTF0",1736232966431,1.54020951,731.47,731.02,0.25109146]
["bitfinex-derivatives","BNBF0:USTF0",1736232978543,0.95267817,731.32,731.12,0.25109947]
["bitfinex-derivatives","BNBF0:USTF0",1736233028375,1.48315751,731.37,730.49,0.25120216]
["bitfinex-derivatives","BNBF0:USTF0",1736233031576,0.9272587,731.18,730.58,0.52492244]
["bitfinex-derivatives","BNBF0:USTF0",1736233078208,1.42829628,731.75,730.63,0.25118633]
["bitfinex-derivatives","BNBF0:USTF0",1736233112532,1.75507788,731.09,730.08,0.25138761]
["bitfinex-derivatives","BNBF0:USTF0",1736233128338,1.74989027,731.25,730.11,0.27393132]
["bitfinex-derivatives","BNBF0:USTF0",1736233170765,5.53548381,733.05,729.62,1.02144214]
["bitfinex-derivatives","BNBF0:USTF0",1736233195983,0.87074285,731.28,730.37,0.25132085]
["bitfinex-derivatives","BNBF0:USTF0",1736233215601,0.87002316,731.11,730.27,0.25126506]
["bitfinex-derivatives","BNBF0:USTF0",1736233246914,1.74885697,731.31,729.95,0.25140998]
["bitfinex-derivatives","BNBF0:USTF0",1736233261428,0.87863751,730.65,729.91,0.25139951]
["bitfinex-derivatives","BNBF0:USTF0",1736233305165,1.75399206,730.58,729.87,0.2514576]
["bitfinex-derivatives","BNBF0:USTF0",1736233337990,1.72905119,730.66,729.87,0.25141912]
["bitfinex-derivatives","BNBF0:USTF0",1736233353399,1.7301242,730.59,729.87,0.25145547]
["bitfinex-derivatives","BNBF0:USTF0",1736233369112,1.72992759,730.62,729.96,0.25149847]
["bitfinex-derivatives","BNBF0:USTF0",1736233410645,1.72814089,730.66,729.93,0.25141044]
["bitfinex-derivatives","BNBF0:USTF0",1736233443660,1.02328799,730.93,729.93,0.25140973]
["bitfinex-derivatives","BNBF0:USTF0",1736233476584,0.27349679,731.27,730.1,0.25135865]
["bitfinex-derivatives","BNBF0:USTF0",1736233491693,0.85552166,731.14,730.43,0.25136028]
["bitfinex-derivatives","BNBF0:USTF0",1736233535220,0.85522024,730.95,730.16,0.25143962]
["bitfinex-derivatives","BNBF0:USTF0",1736233538124,0.85522024,730.81,730.09,0.25144089]
["bitfinex-derivatives","BNBF0:USTF0",1736233579652,0.85541619,730.5,729.83,0.25145865]
["bitfinex-derivatives","BNBF0:USTF0",1736233620783,0.85331875,731.03,729.99,0.25136393]
["bitfinex-derivatives","BNBF0:USTF0",1736233628885,0.27349679,731.27,730.0,0.25135125]
["bitfinex-derivatives","BNBF0:USTF0",1736233672523,0.85444494,730.58,729.98,0.25140366]
["bitfinex-derivatives","BNBF0:USTF0",1736233703150,0.27349679,731.27,730.16,0.25132391]
["bitfinex-derivatives","BNBF0:USTF0",1736233718557,0.85416265,730.91,730.25,0.2513401]
["bitfinex-derivatives","BNBF0:USTF0",1736233733474,0.85619013,731.22,730.18,0.2513079]
["bitfinex-derivatives","BNBF0:USTF0",1736233764600,0.85551371,731.36,730.33,0.25128257]
["bitfinex-derivatives","BNBF0:USTF0",1736233806623,0.85408132,731.53,730.48,0.25122017]
["bitfinex-derivatives","BNBF0:USTF0",1736233831042,0.85560692,731.38,730.49,0.25122827]
["bitfinex-derivatives","BNBF0:USTF0",1736233852651,0.85678641,731.15,730.49,0.25123648]
["bitfinex-derivatives","BNBF0:USTF0",1736233900994,1.02328799,731.48,730.49,0.25123401]
["bitfinex-derivatives","BNBF0:USTF0",1736233911898,1.02328799,731.6,730.52,0.25120654]
["bitfinex-derivatives","BNBF0:USTF0",1736233993459,1.02328799,731.61,730.71,0.25121443]
["bitfinex-derivatives","BNBF0:USTF0",1736234019374,1.02328799,731.52,730.69,0.2512519]
["bitfinex-derivatives","BNBF0:USTF0",1736234068210,1.02328799,731.95,730.9,0.25116476]
["bitfinex-derivatives","BNBF0:USTF0",1736234103731,1.02328799,731.85,730.76,0.25116636]
["bitfinex-derivatives","BNBF0:USTF0",1736234174996,1.02328799,731.38,730.72,0.25124356]
["bitfinex-derivatives","BNBF0:USTF0",1736234192406,1.02328799,731.35,730.3,0.25127933]
["bitfinex-derivatives","BNBF0:USTF0",1736234213914,1.02328799,731.63,730.46,0.25124763]
["bitfinex-derivatives","BNBF0:USTF0",1736234252344,1.02328799,731.39,730.36,0.25124625]
["bitfinex-derivatives","BNBF0:USTF0",1736234304773,1.02328799,731.31,730.3,0.25125049]
["bitfinex-derivatives","BNBF0:USTF0",1736234349321,1.02328799,731.62,730.41,0.27381881]
["bitfinex-derivatives","BNBF0:USTF0",1736234368339,1.02328799,731.52,730.49,0.25126945]
["bitfinex-derivatives","BNBF0:USTF0",1736234428091,1.02328799,731.23,730.24,0.2513223]
["bitfinex-derivatives","BNBF0:USTF0",1736234436999,1.02328799,731.49,730.31,0.25131388]
["bitfinex-derivatives","BNBF0:USTF0",1736234509035,1.02328799,731.27,730.3,0.25137879]
["bitfinex-derivatives","BNBF0:USTF0",1736234542052,1.02328799,731.11,730.18,0.25139537]
["bitfinex-derivatives","BNBF0:USTF0",1736234601204,1.02328799,731.43,730.18,0.25131542]
["bitfinex-derivatives","BNBF0:USTF0",1736234654643,1.02328799,731.74,730.53,0.25118442]
["bitfinex-derivatives","BNBF0:USTF0",1736234658139,1.02328799,731.69,730.6,0.25118477]
["bitfinex-derivatives","BNBF0:USTF0",1736234702071,1.02328799,731.58,730.53,0.25118525]
["bitfinex-derivatives","BNBF0:USTF0",1736234735900,1.02328799,731.52,730.52,0.25124028]
["bitfinex-derivatives","BNBF0:USTF0",1736234780027,1.02328799,731.7,730.6,0.25117569]
["bitfinex-derivatives","BNBF0:USTF0",1736234839777,1.02328799,731.59,730.57,0.25124347]
["bitfinex-derivatives","BNBF0:USTF0",1736234881105,1.02328799,731.5,730.59,0.25122573]
["bitfinex-derivatives","BNBF0:USTF0",1736234900425,1.02328799,731.68,730.91,0.25119004]
["bitfinex-derivatives","BNBF0:USTF0",1736234915635,1.02328799,731.66,730.6,0.25120215]
["bitfinex-derivatives","BNBF0:USTF0",1736234958856,1.02328799,731.52,730.89,0.25121094]
["bitfinex-derivatives","BNBF0:USTF0",1736234991981,1.02328799,731.85,730.65,0.2511586]
["bitfinex-derivatives","BNBF0:USTF0",1736235048631,1.02328799,732.06,730.73,0.25115038]
["bitfinex-derivatives","BNBF0:USTF0",1736235096159,1.02328799,731.84,730.73,0.25115283]
["bitfinex-derivatives","BNBF0:USTF0",1736235151798,1.01982803,731.85,730.7,0.25114593]
["bitfinex-derivatives","BNBF0:USTF0",1736235156601,0.27318672,732.1,730.82,0.25108043]
["bitfinex-derivatives","BNBF0:USTF0",1736235238165,1.01982803,731.76,730.8,0.27367268]
["bitfinex-derivatives","BNBF0:USTF0",1736235261885,1.01982803,731.47,730.34,0.25128722]
["bitfinex-derivatives","BNBF0:USTF0",1736235325644,0.27361278,730.96,729.81,0.27404392]
["bitfinex-derivatives","BNBF0:USTF0",1736235385573,1.01982803,730.72,729.41,0.25160576]
["bitfinex-derivatives","BNBF0:USTF0",1736235412998,1.01982803,730.79,729.55,0.25155896]
["bitfinex-derivatives","BNBF0:USTF0",1736235468623,1.01982803,730.68,729.6,0.25157448]
["bitfinex-derivatives","BNBF0:USTF0",1736235491938,1.01982803,730.56,729.73,0.25158099]
["bitfinex-derivatives","BNBF0:USTF0",1736235531170,1.02017266,730.63,729.54,0.25156174]
["bitfinex-derivatives","BNBF0:USTF0",1736235580411,0.27370639,730.71,729.7,0.25149221]
["bitfinex-derivatives","BNBF0:USTF0",1736235600823,1.02017266,731.04,729.85,0.25143087]
["bitfinex-derivatives","BNBF0:USTF0",1736235630942,1.01902043,730.9,729.79,0.2514944]
["bitfinex-derivatives","BNBF0:USTF0",1736235725416,0.27354916,731.13,729.95,0.2514017]
["bitfinex-derivatives","BNBF0:USTF0",1736235729222,0.27354916,731.13,730.01,0.25139651]
["bitfinex-derivatives","BNBF0:USTF0",1736235809480,0.27354916,731.13,730.0,0.25135064]
["bitfinex-derivatives","BNBF0:USTF0",1736235833797,0.27372137,730.67,728.52,0.25173779]
["bitfinex-derivatives","BNBF0:USTF0",1736235872308,1.01902043,729.97,729.03,0.25172654]
["bitfinex-derivatives","BNBF0:USTF0",1736235926661,0.27393882,730.09,729.01,0.25171678]
["bitfinex-derivatives","BNBF0:USTF0",1736235967392,0.26655057,729.98,728.57,0.2517928]
["bitfinex-derivatives","BNBF0:USTF0",1736235997913,0.27388255,730.24,728.85,0.25168934]
["bitfinex-derivatives","BNBF0:USTF0",1736236021335,0.27388255,730.24,729.0,0.2516886]
["bitfinex-derivatives","BNBF0:USTF0",1736236057874,0.27388255,730.24,729.39,0.25163722]
["bitfinex-derivatives","BNBF0:USTF0",1736236107213,1.01902043,730.61,729.68,0.25152639]
["bitfinex-derivatives","BNBF0:USTF0",1736236121724,0.27366519,730.82,729.49,0.52563452]
["bitfinex-derivatives","BNBF0:USTF0",1736236166566,0.27368766,730.76,729.19,0.25153258]
["bitfinex-derivatives","BNBF0:USTF0",1736236184381,0.27376259,730.56,729.25,0.25161677]
["bitfinex-derivatives","BNBF0:USTF0",1736236260543,0.27377008,730.54,729.39,0.25148076]
["bitfinex-derivatives","BNBF0:USTF0",1736236295864,1.01902043,730.84,730.01,0.25148112]
["bitfinex-derivatives","BNBF0:USTF0",1736236311673,1.01902043,730.71,730.02,0.25148817]
["bitfinex-derivatives","BNBF0:USTF0",1736236345802,0.2736577,730.84,729.55,0.25152395]
["bitfinex-derivatives","BNBF0:USTF0",1736236390636,1.29267813,730.84,729.72,0.25148614]
["bitfinex-derivatives","BNBF0:USTF0",1736236405852,0.2736577,730.84,729.65,0.25148462]
["bitfinex-derivatives","BNBF0:USTF0",1736236437070,1.01902043,730.8,729.46,0.25151554]
["bitfinex-derivatives","BNBF0:USTF0",1736236493722,1.01902043,730.79,729.47,0.25151327]
["bitfinex-derivatives","BNBF0:USTF0",1736236532847,1.01902043,730.71,729.87,0.25150953]
["bitfinex-derivatives","BNBF0:USTF0",1736236583585,1.01902043,730.65,729.69,0.25152339]
["bitfinex-derivatives","BNBF0:USTF0",1736236605309,1.01902043,730.68,729.75,0.25153601]
["bitfinex-derivatives","BNBF0:USTF0",1736236639422,1.01902043,730.6,729.71,0.25155102]
["bitfinex-derivatives","BNBF0:USTF0",1736236659032,1.01902043,730.52,729.32,0.25160343]
["bitfinex-derivatives","BNBF0:USTF0",1736236708467,1.01902043,730.39,729.48,0.25158981]
["bitfinex-derivatives","BNBF0:USTF0",1736236756399,1.01902043,730.52,729.64,0.25158957]
["bitfinex-derivatives","BNBF0:USTF0",1736236790032,1.02315942,730.42,729.49,0.25158395]
["bitfinex-derivatives","BNBF0:USTF0",1736236821343,0.27346687,731.35,729.84,0.25143541]
["bitfinex-derivatives","BNBF0:USTF0",1736236878296,0.27336221,731.63,730.24,0.27388255]
["bitfinex-derivatives","BNBF0:USTF0",1736236906822,0.23643718,731.38,729.85,0.25147998]
["bitfinex-derivatives","BNBF0:USTF0",1736236962067,0.27351175,731.23,730.06,0.25144425]
["bitfinex-derivatives","BNBF0:USTF0",1736236982476,1.01775186,730.93,730.01,0.25150828]
["bitfinex-derivatives","BNBF0:USTF0",1736237033803,1.01775186,731.2,730.08,0.25146044]
["bitfinex-derivatives","BNBF0:USTF0",1736237080643,2.44698823,731.44,730.11,0.25140188]
["bitfinex-derivatives","BNBF0:USTF0",1736237194524,1.01775186,730.96,730.2,0.25146145]
["bitfinex-derivatives","BNBF0:USTF0",1736237229953,0.86616066,730.57,729.66,0.251562]
["bitfinex-derivatives","BNBF0:USTF0",1736237246172,0.86496956,730.71,729.66,0.25156783]
["bitfinex-derivatives","BNBF0:USTF0",1736237292005,1.01775186,730.48,729.66,0.25163159]
["bitfinex-derivatives","BNBF0:USTF0",1736237323222,1.95470777,731.1,729.75,0.25153272]
["bitfinex-derivatives","BNBF0:USTF0",1736237339135,0.85351987,730.37,729.78,0.25154773]
["bitfinex-derivatives","BNBF0:USTF0",1736237371160,0.86780813,730.58,729.83,0.25153592]
["bitfinex-derivatives","BNBF0:USTF0",1736237412101,1.71812104,730.12,729.37,0.25168061]
["bitfinex-derivatives","BNBF0:USTF0",1736237430816,0.85134929,730.11,729.42,0.25164023]
["bitfinex-derivatives","BNBF0:USTF0",1736237458938,0.86519022,730.62,729.59,0.25160465]
["bitfinex-derivatives","BNBF0:USTF0",1736237474149,1.71949598,730.47,729.52,0.27415286]
["bitfinex-derivatives","BNBF0:USTF0",1736237526186,1.72339334,730.63,729.75,0.25157471]
["bitfinex-derivatives","BNBF0:USTF0",1736237558208,1.72228148,730.6,729.74,0.25154945]
["bitfinex-derivatives","BNBF0:USTF0",1736237574015,1.72069819,730.64,729.78,0.25153273]
["bitfinex-derivatives","BNBF0:USTF0",1736237601138,1.71833602,730.53,729.95,0.25149716]
["bitfinex-derivatives","BNBF0:USTF0",1736237621156,0.8630967,731.23,730.18,0.25140008]
["bitfinex-derivatives","BNBF0:USTF0",1736237665475,0.86466443,730.95,730.4,0.25133708]
["bitfinex-derivatives","BNBF0:USTF0",1736237696495,0.86632639,731.46,730.41,0.2513147]
["bitfinex-derivatives","BNBF0:USTF0",1736237711804,0.86797108,731.31,730.41,0.25132089]
["bitfinex-derivatives","BNBF0:USTF0",1736237742138,0.86799151,731.51,730.6,0.2512904]
["bitfinex-derivatives","BNBF0:USTF0",1736237758040,0.27339584,731.54,730.26,1.02544632]
["bitfinex-derivatives","BNBF0:USTF0",1736237799779,0.85694903,731.32,730.42,0.25130565]
["bitfinex-derivatives","BNBF0:USTF0",1736237814085,0.85719136,731.3,730.41,0.27381881]
["bitfinex-derivatives","BNBF0:USTF0",1736237846202,0.86711952,731.19,730.47,0.25135294]
["bitfinex-derivatives","BNBF0:USTF0",1736237888637,0.86424367,731.0,730.0,0.25143088]
["bitfinex-derivatives","BNBF0:USTF0",1736237919748,0.86132436,730.47,729.5,0.2516073]
["bitfinex-derivatives","BNBF0:USTF0",1736237934754,0.85974765,730.6,729.49,0.27416414]
["bitfinex-derivatives","BNBF0:USTF0",1736237966685,0.8670497,730.59,729.56,0.25160799]
["bitfinex-derivatives","BNBF0:USTF0",1736237983894,0.27341079,731.5,729.95,0.25138914]
["bitfinex-derivatives","BNBF0:USTF0",1736238027627,0.84471038,731.24,730.34,0.25131619]
["bitfinex-derivatives","BNBF0:USTF0",1736238060461,0.85006695,731.87,730.62,0.25120239]
["bitfinex-derivatives","BNBF0:USTF0",1736238075865,0.8489968,731.64,730.66,0.27372512]
["bitfinex-derivatives","BNBF0:USTF0",1736238106488,0.85037146,731.7,730.66,0.27372512]
["bitfinex-derivatives","BNBF0:USTF0",1736238121999,0.85022296,731.79,730.66,0.27372512]
["bitfinex-derivatives","BNBF0:USTF0",1736238165127,0.85179407,731.47,730.67,0.2512705]
["bitfinex-derivatives","BNBF0:USTF0",1736238195158,1.43058282,731.0,729.71,0.25160166]
["bitfinex-derivatives","BNBF0:USTF0",1736238209566,0.83792758,730.65,729.69,0.25160222]
["bitfinex-derivatives","BNBF0:USTF0",1736238245197,0.85318287,730.65,729.64,0.25155558]
["bitfinex-derivatives","BNBF0:USTF0",1736238291923,0.85323642,730.56,729.66,0.25156244]
["bitfinex-derivatives","BNBF0:USTF0",1736238306931,0.85232542,730.54,729.61,0.25161985]
["bitfinex-derivatives","BNBF0:USTF0",1736238339377,0.84895862,730.18,729.61,0.25164277]
["bitfinex-derivatives","BNBF0:USTF0",1736238354390,0.85024093,730.86,729.61,0.25157999]
["bitfinex-derivatives","BNBF0:USTF0",1736238397385,0.84973466,730.61,729.61,0.2516683]
["bitfinex-derivatives","BNBF0:USTF0",1736238429213,0.84999776,730.5,729.61,0.25158298]
["bitfinex-derivatives","BNBF0:USTF0",1736238456837,1.02202248,730.8,729.67,0.25155132]
["bitfinex-derivatives","BNBF0:USTF0",1736238487261,1.43072496,730.65,729.61,0.25165198]
["bitfinex-derivatives","BNBF0:USTF0",1736238490666,0.84947685,730.41,729.6,0.2741228]
["bitfinex-derivatives","BNBF0:USTF0",1736238534994,0.85424167,730.28,729.32,0.25169126]
["bitfinex-derivatives","BNBF0:USTF0",1736238565420,6.24315386,731.07,729.25,0.27425437]
["bitfinex-derivatives","BNBF0:USTF0",1736238579820,0.85352161,730.31,729.36,0.25164639]
["bitfinex-derivatives","BNBF0:USTF0",1736238624047,0.85295784,730.41,729.56,0.25161184]
["bitfinex-derivatives","BNBF0:USTF0",1736238627656,0.85277708,730.26,729.47,0.25160493]
["bitfinex-derivatives","BNBF0:USTF0",1736238670679,0.85291021,730.69,729.55,0.25157361]
["bitfinex-derivatives","BNBF0:USTF0",1736238701622,0.85454125,730.63,729.61,0.25158428]
["bitfinex-derivatives","BNBF0:USTF0",1736238716535,0.85465713,730.29,729.6,0.25157828]
["bitfinex-derivatives","BNBF0:USTF0",1736238759777,0.85436122,730.45,729.56,0.25155992]
["bitfinex-derivatives","BNBF0:USTF0",1736238790493,0.85167523,730.53,729.78,0.25149256]
["bitfinex-derivatives","BNBF0:USTF0",1736238805506,0.85169017,730.51,729.75,0.25151556]
["bitfinex-derivatives","BNBF0:USTF0",1736238820809,0.85302475,730.81,729.75,0.25151761]
["bitfinex-derivatives","BNBF0:USTF0",1736238848839,0.85216465,730.76,729.75,0.25156674]
["bitfinex-derivatives","BNBF0:USTF0",1736238893570,0.85270046,730.54,729.75,0.25156577]
["bitfinex-derivatives","BNBF0:USTF0",1736238923998,0.85135412,730.98,729.79,0.25147254]
["bitfinex-derivatives","BNBF0:USTF0",1736238939004,0.85021816,730.72,729.84,0.25144935]
["bitfinex-derivatives","BNBF0:USTF0",1736238982040,0.84713405,730.72,729.59,0.25161311]
["bitfinex-derivatives","BNBF0:USTF0",1736238985641,0.84713405,730.57,729.38,0.25162228]
["bitfinex-derivatives","BNBF0:USTF0",1736239029070,0.85199197,730.44,729.49,0.25165229]
["bitfinex-derivatives","BNBF0:USTF0",1736239057988,1.02202248,730.79,729.46,0.25158551]
["bitfinex-derivatives","BNBF0:USTF0",1736239074704,0.85081229,730.79,729.53,0.25156422]
["bitfinex-derivatives","BNBF0:USTF0",1736239117142,0.85373038,730.68,729.68,0.25155695]
["bitfinex-derivatives","BNBF0:USTF0",1736239148059,0.84988547,730.95,729.91,0.25144352]
["bitfinex-derivatives","BNBF0:USTF0",1736239163376,0.84927006,730.93,730.02,0.25142494]
["bitfinex-derivatives","BNBF0:USTF0",1736239178094,1.22642697,731.62,730.01,1.0191753]
["bitfinex-derivatives","BNBF0:USTF0",1736239209224,0.85350826,730.67,730.05,0.25144681]
["bitfinex-derivatives","BNBF0:USTF0",1736239250660,0.85247152,730.59,729.95,0.27399136]
["bitfinex-derivatives","BNBF0:USTF0",1736239264169,0.85269484,730.87,729.96,0.25144526]
["bitfinex-derivatives","BNBF0:USTF0",1736239296995,0.85308464,730.71,729.63,0.25159135]
["bitfinex-derivatives","BNBF0:USTF0",1736239338327,0.85371751,730.43,729.71,0.25159306]
["bitfinex-derivatives","BNBF0:USTF0",1736239341837,1.02527284,730.85,729.54,0.2515906]
["bitfinex-derivatives","BNBF0:USTF0",1736239384574,0.85928962,730.17,729.61,0.25158811]
["bitfinex-derivatives","BNBF0:USTF0",1736239399888,0.85942619,730.16,729.6,0.25157907]
["bitfinex-derivatives","BNBF0:USTF0",1736239430405,0.85862497,730.61,729.55,1.27630844]
["bitfinex-derivatives","BNBF0:USTF0",1736239473237,0.85438717,731.06,729.9,0.52543978]
["bitfinex-derivatives","BNBF0:USTF0",1736239503652,0.85791329,731.16,730.0,0.25146843]
["bitfinex-derivatives","BNBF0:USTF0",1736239518665,0.85684929,730.92,729.58,0.25154234]
["bitfinex-derivatives","BNBF0:USTF0",1736239534180,0.85432461,730.89,729.51,0.25155379]
["bitfinex-derivatives","BNBF0:USTF0",1736239565709,1.43000476,730.96,729.68,0.25156672]
["bitfinex-derivatives","BNBF0:USTF0",1736239606942,0.85640751,730.86,729.74,0.25149092]
["bitfinex-derivatives","BNBF0:USTF0",1736239638067,1.02527284,731.45,730.04,0.25138769]
["bitfinex-derivatives","BNBF0:USTF0",1736239653177,0.85563923,731.0,730.05,0.25141201]
["bitfinex-derivatives","BNBF0:USTF0",1736239683194,1.02167,731.49,730.23,0.25135399]
["bitfinex-derivatives","BNBF0:USTF0",1736239700515,0.85573054,731.56,730.28,0.25130245]
["bitfinex-derivatives","BNBF0:USTF0",1736239743348,0.85715798,731.41,730.32,0.25132304]
["bitfinex-derivatives","BNBF0:USTF0",1736239758569,0.85757443,731.18,730.32,0.25133951]
["bitfinex-derivatives","BNBF0:USTF0",1736239789507,0.85559401,731.31,730.47,0.25128531]
["bitfinex-derivatives","BNBF0:USTF0",1736239832341,0.85612107,731.52,730.53,0.25132187]
["bitfinex-derivatives","BNBF0:USTF0",1736239835842,0.85612895,731.36,730.44,0.27380756]
["bitfinex-derivatives","BNBF0:USTF0",1736239862759,0.85630451,731.35,730.45,0.2513782]
["bitfinex-derivatives","BNBF0:USTF0",1736239894382,0.85623517,730.7,729.86,0.25144266]
["bitfinex-derivatives","BNBF0:USTF0",1736239923704,0.85475741,730.91,730.1,0.25146105]
["bitfinex-derivatives","BNBF0:USTF0",1736239964030,0.85666937,730.97,730.07,0.25148659]
["bitfinex-derivatives","BNBF0:USTF0",1736239980047,0.85547944,731.19,730.01,0.27396884]
["bitfinex-derivatives","BNBF0:USTF0",1736240011566,0.27336221,731.63,730.17,0.25135489]
["bitfinex-derivatives","BNBF0:USTF0",1736240026282,0.85456043,731.44,730.44,0.25129396]
["bitfinex-derivatives","BNBF0:USTF0",1736240055903,0.85503975,731.23,730.33,0.25134821]
["bitfinex-derivatives","BNBF0:USTF0",1736240096341,1.35986104,731.0,729.6,0.25160168]
["bitfinex-derivatives","BNBF0:USTF0",1736240113155,0.84825003,730.61,729.6,0.25161381]
["bitfinex-derivatives","BNBF0:USTF0",1736240145275,0.85808871,730.65,729.62,0.25159348]
["bitfinex-derivatives","BNBF0:USTF0",1736240187701,1.02083217,730.66,729.66,0.25157984]
["bitfinex-derivatives","BNBF0:USTF0",1736240190800,0.27363898,730.89,729.68,0.25158148]
["bitfinex-derivatives","BNBF0:USTF0",1736240233148,0.85862796,730.62,729.69,0.25160685]
["bitfinex-derivatives","BNBF0:USTF0",1736240249359,0.85889602,730.58,729.6,0.25160721]
["bitfinex-derivatives","BNBF0:USTF0",1736240276784,0.85915664,730.56,729.6,0.25160218]
["bitfinex-derivatives","BNBF0:USTF0",1736240323618,0.85752234,730.39,729.27,1.01910195]
["bitfinex-derivatives","BNBF0:USTF0",1736240340229,0.8569224,730.55,729.34,0.25161886]
["bitfinex-derivatives","BNBF0:USTF0",1736240370949,1.02083217,730.61,729.53,0.25161969]
["bitfinex-derivatives","BNBF0:USTF0",1736240387062,0.85684102,730.25,729.52,0.25166382]
["bitfinex-derivatives","BNBF0:USTF0",1736240419883,0.85615123,730.62,729.55,0.25162133]
["bitfinex-derivatives","BNBF0:USTF0",1736240463713,0.85918718,730.52,729.43,0.25161965]
["bitfinex-derivatives","BNBF0:USTF0",1736240479522,0.85784003,730.63,729.4,0.25162432]
["bitfinex-derivatives","BNBF0:USTF0",1736240522252,0.85570881,730.04,729.39,0.25168809]
["bitfinex-derivatives","BNBF0:USTF0",1736240554781,0.85425089,730.01,729.34,0.25173294]
["bitfinex-derivatives","BNBF0:USTF0",1736240570089,0.85536277,730.22,728.99,0.25174584]
["bitfinex-derivatives","BNBF0:USTF0",1736240600909,0.85628646,730.06,728.99,0.25177909]
["bitfinex-derivatives","BNBF0:USTF0",1736240616318,0.85752672,729.94,729.16,0.25177746]
["bitfinex-derivatives","BNBF0:USTF0",1736240653746,0.85538368,730.02,728.98,0.27435594]
["bitfinex-derivatives","BNBF0:USTF0",1736240696777,0.85427697,729.85,728.99,1.01910195]
["bitfinex-derivatives","BNBF0:USTF0",1736240713286,1.12873545,730.29,728.98,0.27435594]
["bitfinex-derivatives","BNBF0:USTF0",1736240741606,0.85434231,730.21,729.02,0.27434089]
["bitfinex-derivatives","BNBF0:USTF0",1736240756713,0.85262752,729.95,729.11,0.25173304]
["bitfinex-derivatives","BNBF0:USTF0",1736240786536,0.85441764,730.12,729.19,0.25174274]
["bitfinex-derivatives","BNBF0:USTF0",1736240829777,0.85369295,729.68,728.81,0.25186907]
["bitfinex-derivatives","BNBF0:USTF0",1736240845185,1.43194163,729.94,728.67,0.25189941]
["bitfinex-derivatives","BNBF0:USTF0",1736240875302,0.27405143,729.79,728.61,0.52637557]
["bitfinex-derivatives","BNBF0:USTF0",1736240890921,0.85431032,730.09,728.79,0.52619526]
["bitfinex-derivatives","BNBF0:USTF0",1736240920839,0.85004941,729.59,728.34,0.25196496]
["bitfinex-derivatives","BNBF0:USTF0",1736240964483,0.85343585,729.39,728.49,0.27454048]
["bitfinex-derivatives","BNBF0:USTF0",1736240980383,0.85453391,729.72,728.59,0.2745028]
["bitfinex-derivatives","BNBF0:USTF0",1736241010806,0.85591094,729.62,728.59,0.2745028]
["bitfinex-derivatives","BNBF0:USTF0",1736241054641,0.85537156,729.56,728.59,0.2745028]
["bitfinex-derivatives","BNBF0:USTF0",1736241069643,0.85502892,729.19,728.42,0.25199394]
["bitfinex-derivatives","BNBF0:USTF0",1736241100473,0.8574851,729.17,728.58,0.25198969]
["bitfinex-derivatives","BNBF0:USTF0",1736241128495,0.85733078,729.14,728.44,0.25200443]
["bitfinex-derivatives","BNBF0:USTF0",1736241146204,0.8567742,729.53,728.53,0.25201308]
["bitfinex-derivatives","BNBF0:USTF0",1736241190337,0.85796431,729.35,728.47,0.25201294]
["bitfinex-derivatives","BNBF0:USTF0",1736241205153,0.8581258,729.36,728.51,0.25201769]
["bitfinex-derivatives","BNBF0:USTF0",1736241234779,0.85831889,729.24,728.47,1.01910195]
["bitfinex-derivatives","BNBF0:USTF0",1736241250180,0.85839968,729.01,728.44,0.2520218]
["bitfinex-derivatives","BNBF0:USTF0",1736241292399,0.85812681,729.33,728.5,0.25202159]
["bitfinex-derivatives","BNBF0:USTF0",1736241325818,0.85569792,729.38,728.34,0.25206769]
["bitfinex-derivatives","BNBF0:USTF0",1736241342020,0.85505116,729.17,728.04,0.25208808]
["bitfinex-derivatives","BNBF0:USTF0",1736241371942,0.85628563,728.76,728.09,0.25209303]
["bitfinex-derivatives","BNBF0:USTF0",1736241414678,0.85630974,729.14,728.08,0.2521041]
["bitfinex-derivatives","BNBF0:USTF0",1736241430481,0.85612834,729.59,728.17,0.27466113]
["bitfinex-derivatives","BNBF0:USTF0",1736241460313,0.85446375,729.38,728.37,0.25202978]
["bitfinex-derivatives","BNBF0:USTF0",1736241476020,0.85490026,729.45,728.4,0.25201514]
["bitfinex-derivatives","BNBF0:USTF0",1736241521452,0.85623281,729.11,728.27,0.25206387]
["bitfinex-derivatives","BNBF0:USTF0",1736241550776,0.85540272,729.1,728.37,0.25210032]
["bitfinex-derivatives","BNBF0:USTF0",1736241567391,1.02083217,729.39,728.27,0.25210869]
["bitfinex-derivatives","BNBF0:USTF0",1736241596509,0.85333781,729.04,728.05,0.25215461]
["bitfinex-derivatives","BNBF0:USTF0",1736241610723,0.85500485,729.0,728.22,0.25214919]
["bitfinex-derivatives","BNBF0:USTF0",1736241653242,0.85546904,729.18,728.1,0.25214616]
["bitfinex-derivatives","BNBF0:USTF0",1736241683065,0.85489316,729.07,727.98,0.25218069]
["bitfinex-derivatives","BNBF0:USTF0",1736241698970,0.85530562,729.15,728.01,0.25210667]
["bitfinex-derivatives","BNBF0:USTF0",1736241728889,0.85333171,729.28,728.22,0.25202918]
["bitfinex-derivatives","BNBF0:USTF0",1736241755299,0.85380861,728.79,727.99,0.25212885]
["bitfinex-derivatives","BNBF0:USTF0",1736241784929,0.85194176,729.02,727.99,0.25216582]
["bitfinex-derivatives","BNBF0:USTF0",1736241815843,0.85611685,729.04,728.1,0.25214439]
["bitfinex-derivatives","BNBF0:USTF0",1736241829862,0.85548552,728.92,728.04,0.25214966]
["bitfinex-derivatives","BNBF0:USTF0",1736241871898,0.85200864,728.85,727.98,0.27473282]
["bitfinex-derivatives","BNBF0:USTF0",1736241901911,0.85233142,728.77,727.99,0.25213371]
["bitfinex-derivatives","BNBF0:USTF0",1736241918928,0.85270505,728.95,727.99,0.25213541]
["bitfinex-derivatives","BNBF0:USTF0",1736241960258,0.85571148,728.92,728.07,0.25214811]
["bitfinex-derivatives","BNBF0:USTF0",1736241964367,1.02083217,729.21,728.15,0.25213807]
["bitfinex-derivatives","BNBF0:USTF0",1736242008400,0.85627963,729.13,728.19,0.25212565]
["bitfinex-derivatives","BNBF0:USTF0",1736242039832,0.85686467,728.73,728.11,1.02789745]
["bitfinex-derivatives","BNBF0:USTF0",1736242054937,1.02226498,729.11,728.09,0.25216221]
["bitfinex-derivatives","BNBF0:USTF0",1736242086161,0.8547061,728.83,728.0,0.25219275]
["bitfinex-derivatives","BNBF0:USTF0",1736242100869,0.85495659,729.05,728.08,0.25213093]
["bitfinex-derivatives","BNBF0:USTF0",1736242146997,0.85475026,728.89,728.13,0.25212915]
["bitfinex-derivatives","BNBF0:USTF0",1736242175621,0.85483552,729.05,728.24,0.25216014]
["bitfinex-derivatives","BNBF0:USTF0",1736242192833,0.85465439,729.06,728.04,0.25216059]
["bitfinex-derivatives","BNBF0:USTF0",1736242233969,0.85563552,729.2,728.26,0.25214811]
["bitfinex-derivatives","BNBF0:USTF0",1736242263198,0.85525066,729.09,728.14,0.25209722]
["bitfinex-derivatives","BNBF0:USTF0",1736242278902,0.85405093,729.49,728.27,0.25206418]
["bitfinex-derivatives","BNBF0:USTF0",1736242309242,0.85434321,729.07,728.15,0.25208837]
["bitfinex-derivatives","BNBF0:USTF0",1736242324451,0.85518709,729.48,728.16,0.2746649]
["bitfinex-derivatives","BNBF0:USTF0",1736242356083,0.5109202,729.82,728.28,0.25206802]
["bitfinex-derivatives","BNBF0:USTF0",1736242413732,0.85518388,729.22,728.21,0.25211884]
["bitfinex-derivatives","BNBF0:USTF0",1736242428545,1.09176536,729.37,728.17,0.25212503]
["bitfinex-derivatives","BNBF0:USTF0",1736242471881,0.85432581,728.84,728.17,0.25216781]
["bitfinex-derivatives","BNBF0:USTF0",1736242475182,0.85432581,728.68,728.17,0.25216706]
["bitfinex-derivatives","BNBF0:USTF0",1736242517822,0.85443956,729.01,728.17,0.25217327]
["bitfinex-derivatives","BNBF0:USTF0",1736242547839,0.85463653,729.01,727.95,0.25218557]
["bitfinex-derivatives","BNBF0:USTF0",1736242562552,0.8544053,728.94,727.52,0.53175576]
["bitfinex-derivatives","BNBF0:USTF0",1736242606178,0.85100426,729.34,728.24,0.25210947]
["bitfinex-derivatives","BNBF0:USTF0",1736242634597,0.85120512,729.14,728.13,0.25210968]
["bitfinex-derivatives","BNBF0:USTF0",1736242649003,0.85496433,729.13,728.19,0.25203757]
["bitfinex-derivatives","BNBF0:USTF0",1736242680837,0.85399953,729.18,728.18,0.25212596]
["bitfinex-derivatives","BNBF0:USTF0",1736242696039,0.85325449,728.93,728.17,0.2521288]
["bitfinex-derivatives","BNBF0:USTF0",1736242738075,0.85395298,728.81,728.02,1.02638021]
["bitfinex-derivatives","BNBF0:USTF0",1736242771194,1.02053976,729.42,728.15,0.25212432]
["bitfinex-derivatives","BNBF0:USTF0",1736242786311,0.85503091,729.22,728.0,0.25213496]
["bitfinex-derivatives","BNBF0:USTF0",1736242828932,0.85344035,729.36,728.29,0.25205266]
["bitfinex-derivatives","BNBF0:USTF0",1736242832038,0.27420924,729.37,728.43,0.25204458]
["bitfinex-derivatives","BNBF0:USTF0",1736242873665,0.85517904,729.32,728.2,0.25208383]
["bitfinex-derivatives","BNBF0:USTF0",1736242903889,0.85441431,729.04,728.2,0.25213388]
["bitfinex-derivatives","BNBF0:USTF0",1736242919902,0.85465184,728.95,728.01,0.25215935]
["bitfinex-derivatives","BNBF0:USTF0",1736242962132,0.85475292,728.78,728.15,0.25218045]
["bitfinex-derivatives","BNBF0:USTF0",1736242965739,0.85490262,728.62,728.01,0.25217829]
["bitfinex-derivatives","BNBF0:USTF0",1736242995160,0.85327243,728.51,727.9,0.25228306]
["bitfinex-derivatives","BNBF0:USTF0",1736243022989,0.84792494,728.58,727.28,0.25240797]
["bitfinex-derivatives","BNBF0:USTF0",1736243053413,0.85120507,728.39,727.35,0.25241432]
["bitfinex-derivatives","BNBF0:USTF0",1736243095456,0.85335697,728.32,727.43,0.25235001]
["bitfinex-derivatives","BNBF0:USTF0",1736243126366,1.0884537,728.41,726.85,0.25248261]
["bitfinex-derivatives","BNBF0:USTF0",1736243139982,0.85073745,728.38,727.18,0.25244971]
["bitfinex-derivatives","BNBF0:USTF0",1736243154693,0.85170322,728.21,726.98,1.02327652]
["bitfinex-derivatives","BNBF0:USTF0",1736243195031,1.08809292,728.52,726.8,0.25246226]
["bitfinex-derivatives","BNBF0:USTF0",1736243224252,1.08739522,728.09,726.84,0.25264307]
["bitfinex-derivatives","BNBF0:USTF0",1736243261682,1.0169185,727.64,726.31,0.25276285]
["bitfinex-derivatives","BNBF0:USTF0",1736243278386,0.84939062,727.07,726.3,0.2753683]
["bitfinex-derivatives","BNBF0:USTF0",1736243318929,1.0169185,728.72,726.79,0.25251674]
["bitfinex-derivatives","BNBF0:USTF0",1736243322029,1.08279918,728.48,726.78,0.25252058]
["bitfinex-derivatives","BNBF0:USTF0",1736243363758,0.27531523,726.44,724.38,0.25326514]
["bitfinex-derivatives","BNBF0:USTF0",1736243378575,0.27537588,726.28,724.97,0.25312801]
["bitfinex-derivatives","BNBF0:USTF0",1736243409693,5.80335912,726.5,725.41,0.25302025]
["bitfinex-derivatives","BNBF0:USTF0",1736243454017,3.55537465,726.72,725.55,0.25299622]
["bitfinex-derivatives","BNBF0:USTF0",1736243486151,5.8878521,726.73,725.55,0.25298346]
["bitfinex-derivatives","BNBF0:USTF0",1736243502660,3.53822117,726.93,725.83,0.25289176]
["bitfinex-derivatives","BNBF0:USTF0",1736243518371,3.53537739,726.84,726.0,0.2529096]
["bitfinex-derivatives","BNBF0:USTF0",1736243549103,5.90195516,726.81,725.96,0.25289427]
["bitfinex-derivatives","BNBF0:USTF0",1736243597444,2.29937572,726.69,726.03,0.25285889]
["bitfinex-derivatives","BNBF0:USTF0",1736243626568,4.64937399,726.9,725.91,0.25294064]
["bitfinex-derivatives","BNBF0:USTF0",1736243644778,2.300909,726.9,725.94,0.25286453]
["bitfinex-derivatives","BNBF0:USTF0",1736243688619,0.88099677,726.38,725.98,0.25295748]
["bitfinex-derivatives","BNBF0:USTF0",1736243692526,4.63771574,727.06,725.97,0.27549347]
["bitfinex-derivatives","BNBF0:USTF0",1736243736650,2.26945067,726.66,725.52,0.27566435]
["bitfinex-derivatives","BNBF0:USTF0",1736243753472,2.27314802,726.53,725.56,0.2530701]
["bitfinex-derivatives","BNBF0:USTF0",1736243786500,2.28169942,726.61,725.53,0.25301471]
["bitfinex-derivatives","BNBF0:USTF0",1736243830041,4.61408682,727.1,725.99,0.25283429]
["bitfinex-derivatives","BNBF0:USTF0",1736243844858,2.2718745,727.23,726.25,0.2527468]
["bitfinex-derivatives","BNBF0:USTF0",1736243877686,0.90075363,727.02,726.23,0.27539484]
["bitfinex-derivatives","BNBF0:USTF0",1736243892293,2.28294641,727.55,726.55,0.25267404]
["bitfinex-derivatives","BNBF0:USTF0",1736243924505,2.28407416,727.57,726.46,1.02327652]
["bitfinex-derivatives","BNBF0:USTF0",1736243966853,2.27963237,727.2,726.19,0.25276042]
["bitfinex-derivatives","BNBF0:USTF0",1736243982864,2.27545604,727.38,726.16,0.25282396]
["bitfinex-derivatives","BNBF0:USTF0",1736244014383,0.89766562,726.77,726.22,0.2528486]
["bitfinex-derivatives","BNBF0:USTF0",1736244033592,0.90180309,726.59,726.16,0.25283758]
["bitfinex-derivatives","BNBF0:USTF0",1736244065116,4.61114473,727.73,726.46,0.25270327]
["bitfinex-derivatives","BNBF0:USTF0",1736244107356,2.28283611,727.59,726.39,0.25275507]
["bitfinex-derivatives","BNBF0:USTF0",1736244122168,2.34932964,726.93,725.89,0.52834395]
["bitfinex-derivatives","BNBF0:USTF0",1736244152486,1.43683895,727.43,726.15,0.25285254]
["bitfinex-derivatives","BNBF0:USTF0",1736244194406,4.62050605,726.6,725.67,0.25292219]
["bitfinex-derivatives","BNBF0:USTF0",1736244197614,0.90154458,726.47,725.74,0.25292507]
["bitfinex-derivatives","BNBF0:USTF0",1736244239649,3.2281899,726.55,725.82,0.25292361]
["bitfinex-derivatives","BNBF0:USTF0",1736244271276,0.87787429,726.59,725.81,0.2755542]
["bitfinex-derivatives","BNBF0:USTF0",1736244287485,4.63135482,726.86,725.96,0.25283671]
["bitfinex-derivatives","BNBF0:USTF0",1736244332816,2.2854765,727.06,726.11,0.25277192]
["bitfinex-derivatives","BNBF0:USTF0",1736244347723,2.27839245,727.25,726.19,0.25273816]
["bitfinex-derivatives","BNBF0:USTF0",1736244377653,2.27555152,727.59,726.51,0.25268535]
["bitfinex-derivatives","BNBF0:USTF0",1736244391767,2.28474608,727.57,726.56,1.28159696]
["bitfinex-derivatives","BNBF0:USTF0",1736244423483,4.62323925,727.15,726.07,0.25277706]
["bitfinex-derivatives","BNBF0:USTF0",1736244452617,4.63123628,726.99,726.37,0.25277988]
["bitfinex-derivatives","BNBF0:USTF0",1736244481143,0.27488008,727.59,726.24,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1736244513369,0.90576485,726.72,726.2,0.25279875]
["bitfinex-derivatives","BNBF0:USTF0",1736244557301,4.62674726,727.12,726.19,0.2528369]
["bitfinex-derivatives","BNBF0:USTF0",1736244572314,2.27743568,726.97,726.18,0.25281343]
["bitfinex-derivatives","BNBF0:USTF0",1736244606631,2.27926333,726.89,726.26,0.25281047]
["bitfinex-derivatives","BNBF0:USTF0",1736244623152,4.61264589,726.87,726.18,0.25285536]
["bitfinex-derivatives","BNBF0:USTF0",1736244653676,4.60873575,726.94,726.07,0.25283901]
["bitfinex-derivatives","BNBF0:USTF0",1736244697005,0.87405551,726.44,725.89,0.27552383]
["bitfinex-derivatives","BNBF0:USTF0",1736244712119,2.26716267,726.69,725.9,0.25294297]
["bitfinex-derivatives","BNBF0:USTF0",1736244744036,2.26686136,727.5,726.08,0.27545174]
["bitfinex-derivatives","BNBF0:USTF0",1736244759553,0.89334763,726.81,726.14,0.2528256]
["bitfinex-derivatives","BNBF0:USTF0",1736244790872,0.87523552,726.67,726.12,0.25284285]
["bitfinex-derivatives","BNBF0:USTF0",1736244833296,1.02230316,727.65,726.35,0.25272212]
["bitfinex-derivatives","BNBF0:USTF0",1736244848909,0.87333997,727.02,726.4,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1736244879720,2.27527853,727.18,726.36,0.25277708]
["bitfinex-derivatives","BNBF0:USTF0",1736244929756,4.58553039,726.82,725.84,0.25288712]
["bitfinex-derivatives","BNBF0:USTF0",1736244944866,2.26259546,726.79,726.13,0.25285487]
["bitfinex-derivatives","BNBF0:USTF0",1736244977482,0.87127082,726.74,726.1,0.25281393]
["bitfinex-derivatives","BNBF0:USTF0",1736244993890,2.33067785,726.81,726.05,0.25281864]
["bitfinex-derivatives","BNBF0:USTF0",1736245025402,2.26756276,726.88,726.19,0.25280954]
["bitfinex-derivatives","BNBF0:USTF0",1736245070029,0.86554068,727.04,726.21,0.25288176]
["bitfinex-derivatives","BNBF0:USTF0",1736245084844,0.89505148,726.43,725.9,0.25293701]
["bitfinex-derivatives","BNBF0:USTF0",1736245101945,0.89404044,726.34,725.72,0.25294309]
["bitfinex-derivatives","BNBF0:USTF0",1736245132576,3.18933117,727.22,726.24,0.25281174]
["bitfinex-derivatives","BNBF0:USTF0",1736245164202,0.86557461,727.07,726.12,0.25278387]
["bitfinex-derivatives","BNBF0:USTF0",1736245209337,0.86746062,727.21,726.51,0.25270062]
["bitfinex-derivatives","BNBF0:USTF0",1736245224845,1.75069292,727.15,726.43,1.51031902]
["bitfinex-derivatives","BNBF0:USTF0",1736245256775,1.75413967,727.06,726.44,0.25273787]
["bitfinex-derivatives","BNBF0:USTF0",1736245272182,0.88613182,726.89,726.54,0.25276488]
["bitfinex-derivatives","BNBF0:USTF0",1736245321327,1.75497696,727.32,726.46,0.25275174]
["bitfinex-derivatives","BNBF0:USTF0",1736245350148,1.75332848,726.71,726.43,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1736245366354,1.74969856,726.84,726.43,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1736245399072,0.8671622,727.58,726.35,0.25273968]
["bitfinex-derivatives","BNBF0:USTF0",1736245443409,0.86760542,727.63,726.52,0.25268222]
["bitfinex-derivatives","BNBF0:USTF0",1736245459415,1.75374866,727.56,726.52,0.25268199]
["bitfinex-derivatives","BNBF0:USTF0",1736245495041,1.75607364,727.75,726.57,0.25266145]
["bitfinex-derivatives","BNBF0:USTF0",1736245511445,0.88640824,727.05,726.76,0.25266531]
["bitfinex-derivatives","BNBF0:USTF0",1736245544573,0.86707134,727.9,726.88,0.25256439]
["bitfinex-derivatives","BNBF0:USTF0",1736245590697,1.74917107,728.29,727.11,0.25246867]
["bitfinex-derivatives","BNBF0:USTF0",1736245607620,0.8667668,728.56,727.2,0.2750275]
["bitfinex-derivatives","BNBF0:USTF0",1736245639437,0.88581353,727.7,727.23,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1736245656849,0.87048365,727.73,727.23,0.252471]
["bitfinex-derivatives","BNBF0:USTF0",1736245701391,1.74802134,728.78,727.53,0.25230545]
["bitfinex-derivatives","BNBF0:USTF0",1736245732214,0.86417216,728.58,727.87,0.25223332]
["bitfinex-derivatives","BNBF0:USTF0",1736245765640,0.87197436,728.97,727.93,0.25218893]
["bitfinex-derivatives","BNBF0:USTF0",1736245782452,0.87031097,729.2,728.06,0.25216643]
["bitfinex-derivatives","BNBF0:USTF0",1736245827589,1.75575208,728.65,728.0,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1736245843600,1.75581343,728.53,727.98,0.27473282]
["bitfinex-derivatives","BNBF0:USTF0",1736245877119,1.76153259,728.48,727.98,0.27473282]
["bitfinex-derivatives","BNBF0:USTF0",1736245893838,1.76195399,728.47,728.0,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1736245940362,1.75741329,728.29,727.63,0.25229987]
["bitfinex-derivatives","BNBF0:USTF0",1736245973076,0.86902559,728.43,727.01,0.25240438]
["bitfinex-derivatives","BNBF0:USTF0",1736245991693,1.02397086,728.68,727.41,0.2749481]
["bitfinex-derivatives","BNBF0:USTF0",1736246021022,0.87028742,728.57,727.61,0.25232291]
["bitfinex-derivatives","BNBF0:USTF0",1736246036924,0.87091007,728.57,727.59,0.25231533]
["bitfinex-derivatives","BNBF0:USTF0",1736246082750,0.87238064,728.67,727.69,0.25230268]
["bitfinex-derivatives","BNBF0:USTF0",1736246115672,0.88800624,728.2,727.68,0.25228383]
["bitfinex-derivatives","BNBF0:USTF0",1736246129484,0.87176107,728.2,727.67,0.2522852]
["bitfinex-derivatives","BNBF0:USTF0",1736246162805,0.88928157,728.12,727.73,0.25227673]
["bitfinex-derivatives","BNBF0:USTF0",1736246180524,1.02397086,728.66,727.73,0.25231813]
["bitfinex-derivatives","BNBF0:USTF0",1736246223955,0.86989471,728.89,727.71,0.25227057]
["bitfinex-derivatives","BNBF0:USTF0",1736246256674,0.88640566,728.13,727.68,0.25231301]
["bitfinex-derivatives","BNBF0:USTF0",1736246272887,1.02397086,728.6,727.76,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1736246317820,0.88639534,728.0,727.66,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1736246351450,0.88715338,728.07,727.66,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1736246368063,0.86972521,728.88,727.67,0.27484986]
["bitfinex-derivatives","BNBF0:USTF0",1736246399789,1.75546625,728.34,727.76,0.25232966]
["bitfinex-derivatives","BNBF0:USTF0",1736246431015,1.75482339,728.73,727.87,0.25220384]
["bitfinex-derivatives","BNBF0:USTF0",1736246461235,1.02624168,728.9,727.52,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1736246492552,0.86887935,728.11,727.56,1.29889141]
["bitfinex-derivatives","BNBF0:USTF0",1736246508878,1.75874129,728.19,727.56,1.29889141]
["bitfinex-derivatives","BNBF0:USTF0",1736246555310,0.87124322,728.13,727.56,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1736246558912,0.87150607,727.97,727.56,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1736246602942,0.88941796,727.94,727.39,0.25239342]
["bitfinex-derivatives","BNBF0:USTF0",1736246619352,0.88905561,727.82,727.43,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1736246650485,0.87005059,728.59,727.6,0.25232443]
["bitfinex-derivatives","BNBF0:USTF0",1736246696703,0.87084433,728.2,727.64,0.25229985]
["bitfinex-derivatives","BNBF0:USTF0",1736246729829,1.75317167,728.2,727.64,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1736246745936,0.86811724,728.0,727.31,0.25239858]
["bitfinex-derivatives","BNBF0:USTF0",1736246778357,0.87225555,727.84,727.43,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736246794075,1.75965467,727.87,727.43,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1736246840808,1.75990513,727.67,727.43,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1736246874231,1.75992396,727.5,726.97,0.25253585]
["bitfinex-derivatives","BNBF0:USTF0",1736246890041,0.87087791,727.52,726.97,0.25257523]
["bitfinex-derivatives","BNBF0:USTF0",1736246935374,1.76075763,727.83,726.98,0.25254189]
["bitfinex-derivatives","BNBF0:USTF0",1736246938376,0.87195806,727.7,727.05,0.25253568]
["bitfinex-derivatives","BNBF0:USTF0",1736246984116,1.75956665,727.82,726.97,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1736247018537,0.87052418,727.87,726.98,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1736247034349,1.75842013,727.77,726.98,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1736247068668,1.75667919,727.53,726.97,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1736247114002,0.87205206,727.57,726.55,0.27527355]
["bitfinex-derivatives","BNBF0:USTF0",1736247129622,0.87162587,727.51,726.74,0.2526066]
["bitfinex-derivatives","BNBF0:USTF0",1736247145628,1.76094644,727.43,726.74,0.25263205]
["bitfinex-derivatives","BNBF0:USTF0",1736247177264,0.87193705,727.33,726.88,0.25259492]
["bitfinex-derivatives","BNBF0:USTF0",1736247223103,1.75977063,727.38,726.75,0.25263833]
["bitfinex-derivatives","BNBF0:USTF0",1736247254335,0.87110286,727.97,726.81,0.25256693]
["bitfinex-derivatives","BNBF0:USTF0",1736247270735,1.75733526,728.1,726.88,0.27514858]
["bitfinex-derivatives","BNBF0:USTF0",1736247289352,1.02624168,727.88,726.9,0.25256779]
["bitfinex-derivatives","BNBF0:USTF0",1736247317863,1.11373971,729.13,726.91,0.25254613]
["bitfinex-derivatives","BNBF0:USTF0",1736247361101,0.8702448,728.2,727.03,0.27509181]
["bitfinex-derivatives","BNBF0:USTF0",1736247392318,0.88825889,727.5,727.15,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1736247409927,0.87119122,727.63,727.2,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1736247460963,1.76057618,727.71,727.19,0.25248653]
["bitfinex-derivatives","BNBF0:USTF0",1736247464166,0.88828113,727.58,727.28,0.25246858]
["bitfinex-derivatives","BNBF0:USTF0",1736247511496,0.87111453,728.03,727.23,0.25244584]
["bitfinex-derivatives","BNBF0:USTF0",1736247526217,1.76247542,727.98,727.3,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736247558156,1.75942225,728.47,727.42,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1736247601187,0.88850021,727.89,727.24,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736247641021,0.8865971,728.04,727.21,0.27502372]
["bitfinex-derivatives","BNBF0:USTF0",1736247672735,0.86372771,728.52,727.27,0.25241782]
["bitfinex-derivatives","BNBF0:USTF0",1736247693851,0.27452164,728.54,727.31,0.25240357]
["bitfinex-derivatives","BNBF0:USTF0",1736247749487,0.24074827,728.49,727.31,0.25245504]
["bitfinex-derivatives","BNBF0:USTF0",1736247818449,1.43443538,728.76,727.31,0.25240534]
["bitfinex-derivatives","BNBF0:USTF0",1736247918717,0.24075669,728.45,727.3,0.27498968]
["bitfinex-derivatives","BNBF0:USTF0",1736247951435,0.24072621,728.46,727.32,0.2524327]
["bitfinex-derivatives","BNBF0:USTF0",1736248064828,1.02629977,728.44,727.31,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736248072027,0.24077742,728.45,727.31,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1736248176806,1.0300838,728.17,727.31,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1736248275688,1.0300838,728.13,727.31,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1736248454915,0.27461965,728.28,727.11,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1736248494153,0.86021914,727.97,727.36,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1736248534887,0.85925494,728.06,727.25,0.25248379]
["bitfinex-derivatives","BNBF0:USTF0",1736248552310,0.85920993,728.06,727.2,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1736248573026,0.85984509,728.1,727.19,0.25245729]
["bitfinex-derivatives","BNBF0:USTF0",1736248607144,0.85875942,728.63,727.39,0.25237391]
["bitfinex-derivatives","BNBF0:USTF0",1736248658992,0.85954669,728.42,727.4,0.25232558]
["bitfinex-derivatives","BNBF0:USTF0",1736248679104,0.85963215,728.54,727.56,0.25231071]
["bitfinex-derivatives","BNBF0:USTF0",1736248716035,0.86093685,728.07,727.66,0.25232696]
["bitfinex-derivatives","BNBF0:USTF0",1736248767166,0.86096287,728.4,727.65,1.02394963]
["bitfinex-derivatives","BNBF0:USTF0",1736248772872,0.86096287,728.24,727.53,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1736248827116,0.86021074,728.11,727.44,0.25239227]
["bitfinex-derivatives","BNBF0:USTF0",1736248845722,0.85950154,728.24,727.47,0.25240704]
["bitfinex-derivatives","BNBF0:USTF0",1736248889667,0.85896244,727.83,727.43,0.25238586]
["bitfinex-derivatives","BNBF0:USTF0",1736248974625,0.27455933,728.44,727.2,0.25244506]
["bitfinex-derivatives","BNBF0:USTF0",1736249076911,1.0300838,728.89,727.55,0.25230279]
["bitfinex-derivatives","BNBF0:USTF0",1736249108129,1.0300838,728.57,727.46,0.25235844]
["bitfinex-derivatives","BNBF0:USTF0",1736249141151,1.0300838,728.6,727.51,0.25236279]
["bitfinex-derivatives","BNBF0:USTF0",1736249208787,1.0300838,728.59,727.67,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1736249322080,1.0300838,728.67,727.35,0.27497078]
["bitfinex-derivatives","BNBF0:USTF0",1736249377220,1.0300838,728.5,727.5,0.2523786]
["bitfinex-derivatives","BNBF0:USTF0",1736249466893,1.0300838,728.21,727.37,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1736249508129,1.0300838,728.28,726.94,0.25251436]
["bitfinex-derivatives","BNBF0:USTF0",1736249609009,0.24084711,728.18,727.0,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1736249677962,2.46579153,727.99,726.56,0.2526474]
["bitfinex-derivatives","BNBF0:USTF0",1736249714174,0.27488763,727.57,725.87,0.52837796]
["bitfinex-derivatives","BNBF0:USTF0",1736249795735,0.27493298,727.45,726.09,0.52826216]
["bitfinex-derivatives","BNBF0:USTF0",1736249882602,0.24051545,727.08,725.18,0.25302251]
["bitfinex-derivatives","BNBF0:USTF0",1736249887495,0.2405232,727.07,725.29,0.25307817]
["bitfinex-derivatives","BNBF0:USTF0",1736249947854,1.0300838,725.81,724.13,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1736249974470,1.30555451,726.03,724.19,0.25343296]
["bitfinex-derivatives","BNBF0:USTF0",1736250021812,0.2399869,725.73,724.6,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1736250107471,0.23968685,725.09,723.53,0.25372994]
["bitfinex-derivatives","BNBF0:USTF0",1736250141189,1.44286084,724.37,722.44,0.27683959]
["bitfinex-derivatives","BNBF0:USTF0",1736250175024,1.01442799,725.39,723.38,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1736250193236,1.01442799,725.1,723.52,0.25365399]
["bitfinex-derivatives","BNBF0:USTF0",1736250254386,0.23944703,724.79,723.18,0.27655632]
["bitfinex-derivatives","BNBF0:USTF0",1736250333342,0.23945539,724.41,723.09,0.25391717]
["bitfinex-derivatives","BNBF0:USTF0",1736250386698,0.23915702,724.01,722.22,0.25407413]
["bitfinex-derivatives","BNBF0:USTF0",1736250404609,0.27641871,723.54,722.04,0.25428614]
["bitfinex-derivatives","BNBF0:USTF0",1736250483569,0.23886659,722.86,721.39,0.2544841]
["bitfinex-derivatives","BNBF0:USTF0",1736250502088,0.23905775,723.33,721.73,1.02936203]
["bitfinex-derivatives","BNBF0:USTF0",1736250545219,0.2391733,723.89,722.44,0.27683959]
["bitfinex-derivatives","BNBF0:USTF0",1736250583048,0.23926643,723.89,722.54,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1736250631487,0.27627743,723.91,722.42,0.2540877]
["bitfinex-derivatives","BNBF0:USTF0",1736250662616,0.23942638,726.14,722.85,0.25386181]
["bitfinex-derivatives","BNBF0:USTF0",1736250704950,0.23964526,725.09,723.32,0.25371299]
["bitfinex-derivatives","BNBF0:USTF0",1736250752269,0.27560736,725.67,724.13,0.25342433]
["bitfinex-derivatives","BNBF0:USTF0",1736250772078,0.23995308,725.83,724.38,0.25341253]
["bitfinex-derivatives","BNBF0:USTF0",1736250869967,0.27550486,725.94,724.64,0.25334505]
["bitfinex-derivatives","BNBF0:USTF0",1736250954843,0.27563015,725.61,724.4,0.25344819]
["bitfinex-derivatives","BNBF0:USTF0",1736250980263,1.02540715,725.58,724.41,0.25342519]
["bitfinex-derivatives","BNBF0:USTF0",1736251029003,0.27523945,726.64,725.0,0.25312954]
["bitfinex-derivatives","BNBF0:USTF0",1736251059323,0.27499346,727.29,725.44,0.25297767]
["bitfinex-derivatives","BNBF0:USTF0",1736251139568,0.27509559,727.02,725.68,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1736251223729,0.2409637,726.85,725.72,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1736251260553,0.24092507,726.78,725.7,0.27559597]
["bitfinex-derivatives","BNBF0:USTF0",1736251309983,0.24055682,726.42,725.18,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1736251385537,0.27523945,726.64,725.42,0.25303732]
["bitfinex-derivatives","BNBF0:USTF0",1736251415864,1.02350633,726.88,725.68,0.25298957]
["bitfinex-derivatives","BNBF0:USTF0",1736251471303,0.24069467,726.83,725.76,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1736251516035,0.27508424,727.05,725.76,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1736251582096,0.24080396,726.91,725.64,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1736251628523,0.24100669,726.9,725.61,0.25303265]
["bitfinex-derivatives","BNBF0:USTF0",1736251656649,0.24084706,726.64,725.02,1.03123699]
["bitfinex-derivatives","BNBF0:USTF0",1736251709886,0.24072284,726.28,725.23,0.25322113]
["bitfinex-derivatives","BNBF0:USTF0",1736251725003,0.24062219,726.36,724.99,0.2532408]
["bitfinex-derivatives","BNBF0:USTF0",1736251824289,1.02705002,726.21,725.2,0.25319192]
["bitfinex-derivatives","BNBF0:USTF0",1736251873422,0.24050629,726.33,725.18,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736251943380,0.27548588,725.99,725.18,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1736252055182,0.27550106,725.95,724.52,0.27604482]
["bitfinex-derivatives","BNBF0:USTF0",1736252133329,0.27550106,725.95,724.79,0.25329355]
["bitfinex-derivatives","BNBF0:USTF0",1736252154752,0.24071077,726.36,724.77,0.25327394]
["bitfinex-derivatives","BNBF0:USTF0",1736252194895,0.2754138,726.18,725.02,0.25317279]
["bitfinex-derivatives","BNBF0:USTF0",1736252247427,1.02285894,725.99,725.03,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1736252339707,0.27553902,725.85,724.67,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1736252391856,1.02285894,725.65,724.14,0.25345968]
["bitfinex-derivatives","BNBF0:USTF0",1736252418172,1.02841519,725.63,724.32,0.2534556]
["bitfinex-derivatives","BNBF0:USTF0",1736252466708,0.24168982,725.42,724.23,0.25353553]
["bitfinex-derivatives","BNBF0:USTF0",1736252485727,0.241845,726.13,724.2,0.2533895]
["bitfinex-derivatives","BNBF0:USTF0",1736252560871,0.27563015,725.61,724.55,0.89038203]
["bitfinex-derivatives","BNBF0:USTF0",1736252604512,1.03098616,725.58,724.44,0.25343308]
["bitfinex-derivatives","BNBF0:USTF0",1736252675076,1.03098616,725.02,724.43,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1736252822187,0.24295028,725.38,724.43,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1736252964898,1.03295212,724.7,723.45,0.25376818]
["bitfinex-derivatives","BNBF0:USTF0",1736252986817,1.03295212,724.56,723.45,0.25378639]
["bitfinex-derivatives","BNBF0:USTF0",1736253056479,0.2430817,725.0,723.68,0.25371569]
["bitfinex-derivatives","BNBF0:USTF0",1736253078595,0.27585826,725.01,723.69,0.25365057]
["bitfinex-derivatives","BNBF0:USTF0",1736253150935,0.27573656,725.33,724.1,0.2535664]
["bitfinex-derivatives","BNBF0:USTF0",1736253223985,0.27573656,725.33,724.02,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1736253230403,0.27573656,725.33,724.02,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1736253310763,0.27573656,725.33,724.05,0.27622401]
["bitfinex-derivatives","BNBF0:USTF0",1736253345284,0.27574416,725.31,724.12,0.27619731]
["bitfinex-derivatives","BNBF0:USTF0",1736253430959,0.24286394,725.22,724.13,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1736253479483,1.03283726,725.14,724.0,1.27929376]
["bitfinex-derivatives","BNBF0:USTF0",1736253503411,1.03283726,725.08,724.04,0.25359257]
["bitfinex-derivatives","BNBF0:USTF0",1736253616400,0.27585065,725.03,723.66,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1736253654624,0.27585065,725.03,723.72,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1736253713174,0.27585065,725.03,723.98,1.02571658]
["bitfinex-derivatives","BNBF0:USTF0",1736253769517,1.03283726,724.89,724.01,0.2536425]
["bitfinex-derivatives","BNBF0:USTF0",1736253813345,1.03283726,725.24,724.03,1.02571658]
["bitfinex-derivatives","BNBF0:USTF0",1736253885907,1.03283726,725.05,724.24,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1736253972974,1.02682242,725.04,723.95,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1736254003494,1.02682242,724.98,723.67,0.25367406]
["bitfinex-derivatives","BNBF0:USTF0",1736254065053,1.02682242,725.03,723.84,0.25364574]
["bitfinex-derivatives","BNBF0:USTF0",1736254103989,0.27582782,725.09,723.97,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1736254156133,1.02682242,724.94,723.93,0.25367308]
["bitfinex-derivatives","BNBF0:USTF0",1736254220485,1.02682242,725.04,723.94,0.2536794]
["bitfinex-derivatives","BNBF0:USTF0",1736254251803,1.02682242,725.13,723.95,0.25361563]
["bitfinex-derivatives","BNBF0:USTF0",1736254319844,0.24192551,725.29,723.9,0.25360838]
["bitfinex-derivatives","BNBF0:USTF0",1736254325248,1.02682242,725.14,723.91,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1736254422421,1.02682242,725.09,724.03,0.2535995]
["bitfinex-derivatives","BNBF0:USTF0",1736254488573,1.44224294,724.79,723.26,0.25378656]
["bitfinex-derivatives","BNBF0:USTF0",1736254515091,0.24197622,724.45,723.31,0.25390474]
["bitfinex-derivatives","BNBF0:USTF0",1736254602760,1.02682242,724.19,723.33,0.69795557]
["bitfinex-derivatives","BNBF0:USTF0",1736254655204,1.02682242,724.38,723.32,0.25383593]
["bitfinex-derivatives","BNBF0:USTF0",1736254688324,1.02682242,724.37,723.23,0.25386074]
["bitfinex-derivatives","BNBF0:USTF0",1736254724239,0.27606007,724.48,723.35,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1736254783379,0.27606007,724.48,723.63,0.25377526]
["bitfinex-derivatives","BNBF0:USTF0",1736254868955,1.02682242,724.76,723.43,0.25377543]
["bitfinex-derivatives","BNBF0:USTF0",1736254910792,1.02682242,724.75,723.57,0.25373939]
["bitfinex-derivatives","BNBF0:USTF0",1736254972336,1.02926093,724.76,723.87,0.25371161]
["bitfinex-derivatives","BNBF0:USTF0",1736255039396,0.85888623,724.87,723.79,0.25363168]
["bitfinex-derivatives","BNBF0:USTF0",1736255043001,0.85888623,724.76,723.77,0.25363058]
["bitfinex-derivatives","BNBF0:USTF0",1736255096746,0.86084278,724.92,723.76,0.25362455]
["bitfinex-derivatives","BNBF0:USTF0",1736255137383,1.02926093,724.81,723.86,0.25368464]
["bitfinex-derivatives","BNBF0:USTF0",1736255157002,0.86038707,724.82,723.93,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1736255189328,0.85743651,724.72,723.07,0.27659839]
["bitfinex-derivatives","BNBF0:USTF0",1736255257977,0.85693798,724.16,723.56,0.25381426]
["bitfinex-derivatives","BNBF0:USTF0",1736255279385,0.85876642,724.74,723.53,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1736255299697,0.85876642,724.15,723.52,0.27642636]
["bitfinex-derivatives","BNBF0:USTF0",1736255339025,0.27594961,724.77,723.54,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1736255404779,0.86366514,724.24,723.56,0.25375326]
["bitfinex-derivatives","BNBF0:USTF0",1736255460416,0.86385713,724.14,723.68,0.25377192]
["bitfinex-derivatives","BNBF0:USTF0",1736255479927,0.8624854,724.3,723.53,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1736255521049,0.86044548,724.55,723.68,1.03408928]
["bitfinex-derivatives","BNBF0:USTF0",1736255533963,0.86135277,724.57,723.8,0.25368779]
["bitfinex-derivatives","BNBF0:USTF0",1736255584906,0.86373648,724.52,723.78,0.25365152]
["bitfinex-derivatives","BNBF0:USTF0",1736255619725,0.86194249,724.76,723.85,0.25362595]
["bitfinex-derivatives","BNBF0:USTF0",1736255639944,0.86275575,724.58,724.0,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1736255689380,0.8704077,724.82,723.93,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1736255695389,0.8704077,724.66,723.93,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1736255739208,1.03287658,725.12,723.95,1.03167316]
["bitfinex-derivatives","BNBF0:USTF0",1736255770541,0.8694515,724.96,724.01,0.25355487]
["bitfinex-derivatives","BNBF0:USTF0",1736255812265,0.86770469,725.16,724.03,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1736255873403,0.86916586,724.86,724.04,0.25357472]
["bitfinex-derivatives","BNBF0:USTF0",1736255911140,0.86659758,724.92,724.25,0.25352204]
["bitfinex-derivatives","BNBF0:USTF0",1736255927557,0.86849349,724.98,724.34,0.25349715]
["bitfinex-derivatives","BNBF0:USTF0",1736255947068,0.86852808,725.55,724.27,0.25345996]
["bitfinex-derivatives","BNBF0:USTF0",1736255984798,1.03190944,725.54,724.35,0.25345917]
["bitfinex-derivatives","BNBF0:USTF0",1736256067063,0.87018062,725.24,724.44,0.25350585]
["bitfinex-derivatives","BNBF0:USTF0",1736256084380,0.87060564,725.15,724.28,0.25350121]
["bitfinex-derivatives","BNBF0:USTF0",1736256130412,0.24310159,725.68,724.38,0.25344841]
["bitfinex-derivatives","BNBF0:USTF0",1736256181452,0.86949818,725.26,724.48,0.25346635]
["bitfinex-derivatives","BNBF0:USTF0",1736256185855,0.86979662,725.42,724.39,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1736256237711,0.86728896,725.26,724.69,0.25337062]
["bitfinex-derivatives","BNBF0:USTF0",1736256255818,0.86737584,725.36,724.74,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1736256304043,0.8679764,725.38,724.57,0.25331315]
["bitfinex-derivatives","BNBF0:USTF0",1736256352485,0.87000689,725.58,724.83,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1736256393623,0.87623058,725.56,724.95,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1736256414441,0.875972,725.46,724.81,0.25333893]
["bitfinex-derivatives","BNBF0:USTF0",1736256436258,0.88175581,725.39,724.71,0.25336988]
["bitfinex-derivatives","BNBF0:USTF0",1736256477381,0.87999132,725.63,724.72,0.25329575]
["bitfinex-derivatives","BNBF0:USTF0",1736256536630,0.87976118,725.27,724.73,0.25334516]
["bitfinex-derivatives","BNBF0:USTF0",1736256555339,0.88143724,725.51,724.73,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1736256585168,0.88196196,725.31,724.89,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1736256661719,0.88039836,725.39,724.48,0.25345159]
["bitfinex-derivatives","BNBF0:USTF0",1736256666227,0.88039836,725.26,724.47,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1736256723761,0.87850492,724.76,723.95,0.25359231]
["bitfinex-derivatives","BNBF0:USTF0",1736256739877,0.87973213,724.66,723.97,0.25360831]
["bitfinex-derivatives","BNBF0:USTF0",1736256781606,0.88109499,724.67,723.89,0.25363208]
["bitfinex-derivatives","BNBF0:USTF0",1736256836737,0.88100916,724.63,723.86,0.25363309]
["bitfinex-derivatives","BNBF0:USTF0",1736256856451,0.88150433,724.74,723.85,0.25367656]
["bitfinex-derivatives","BNBF0:USTF0",1736256893778,0.87846029,724.79,723.45,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1736256910986,0.87846029,724.27,723.27,0.25381405]
["bitfinex-derivatives","BNBF0:USTF0",1736256948206,0.88035059,724.37,723.57,0.25374353]
["bitfinex-derivatives","BNBF0:USTF0",1736257000652,0.87990905,724.44,723.66,0.25377242]
["bitfinex-derivatives","BNBF0:USTF0",1736257021975,0.87957804,724.58,723.56,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1736257063811,0.88052027,724.64,723.69,0.25367483]
["bitfinex-derivatives","BNBF0:USTF0",1736257079829,0.87917387,724.82,723.81,0.25369293]
["bitfinex-derivatives","BNBF0:USTF0",1736257124260,0.88186794,724.51,723.68,0.25369781]
["bitfinex-derivatives","BNBF0:USTF0",1736257171000,1.26498302,724.74,723.91,0.25366792]
["bitfinex-derivatives","BNBF0:USTF0",1736257186103,1.26502083,724.63,723.75,0.2536694]
["bitfinex-derivatives","BNBF0:USTF0",1736257218035,1.26075007,725.23,724.23,0.2535419]
["bitfinex-derivatives","BNBF0:USTF0",1736257262772,2.14322916,725.07,724.06,0.25347567]
["bitfinex-derivatives","BNBF0:USTF0",1736257278981,2.13889016,725.13,724.23,0.25352092]
["bitfinex-derivatives","BNBF0:USTF0",1736257313011,2.14356207,725.07,724.39,0.25350655]
["bitfinex-derivatives","BNBF0:USTF0",1736257349124,1.26278807,725.31,724.45,0.25344325]
["bitfinex-derivatives","BNBF0:USTF0",1736257361937,2.13256592,725.44,724.42,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1736257406677,1.25197526,725.23,724.42,0.25351354]
["bitfinex-derivatives","BNBF0:USTF0",1736257422897,1.2520419,725.15,723.96,0.25357621]
["bitfinex-derivatives","BNBF0:USTF0",1736257454918,2.13246112,724.9,724.18,0.25354192]
["bitfinex-derivatives","BNBF0:USTF0",1736257470728,1.25258723,724.83,724.11,0.25352689]
["bitfinex-derivatives","BNBF0:USTF0",1736257501350,2.13384178,725.35,724.35,0.25348752]
["bitfinex-derivatives","BNBF0:USTF0",1736257544583,0.87961905,724.97,724.25,0.52961113]
["bitfinex-derivatives","BNBF0:USTF0",1736257565903,2.13133641,725.33,724.44,0.25341153]
["bitfinex-derivatives","BNBF0:USTF0",1736257591015,1.25191791,725.57,724.33,0.25343538]
["bitfinex-derivatives","BNBF0:USTF0",1736257634643,0.88036509,724.96,724.47,0.25345297]
["bitfinex-derivatives","BNBF0:USTF0",1736257650052,1.25149096,725.36,724.48,0.27606007]
["bitfinex-derivatives","BNBF0:USTF0",1736257682674,1.25075849,725.3,724.53,0.25341581]
["bitfinex-derivatives","BNBF0:USTF0",1736257697987,1.25247866,725.14,724.57,0.25343317]
["bitfinex-derivatives","BNBF0:USTF0",1736257730321,1.25300312,725.65,724.52,0.25341521]
["bitfinex-derivatives","BNBF0:USTF0",1736257751727,0.88113587,725.32,724.51,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1736257803970,0.88049888,725.05,724.16,0.25350163]
["bitfinex-derivatives","BNBF0:USTF0",1736257837785,0.87956958,725.2,724.27,0.253557]
["bitfinex-derivatives","BNBF0:USTF0",1736257856909,0.87956958,724.61,724.16,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1736257913544,0.8788266,724.19,723.84,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1736257950966,0.88005399,724.28,723.69,0.25373317]
["bitfinex-derivatives","BNBF0:USTF0",1736257968379,0.88231337,724.23,723.71,0.25372505]
["bitfinex-derivatives","BNBF0:USTF0",1736258006499,0.88349774,724.4,723.68,1.06336524]
["bitfinex-derivatives","BNBF0:USTF0",1736258053930,0.88314169,724.11,723.71,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1736258090371,0.88242533,724.28,723.7,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1736258131292,1.25170407,724.04,723.68,0.98336524]
["bitfinex-derivatives","BNBF0:USTF0",1736258148792,2.13435395,724.7,723.68,0.98336524]
["bitfinex-derivatives","BNBF0:USTF0",1736258181221,0.88289859,723.94,723.41,0.2537888]
["bitfinex-derivatives","BNBF0:USTF0",1736258226454,1.25113305,724.11,723.5,0.25379378]
["bitfinex-derivatives","BNBF0:USTF0",1736258241467,2.13305824,724.03,723.59,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1736258262878,1.2511629,724.34,723.51,0.25377578]
["bitfinex-derivatives","BNBF0:USTF0",1736258289602,2.13249819,724.36,723.64,0.25374032]
["bitfinex-derivatives","BNBF0:USTF0",1736258333833,1.24914869,724.74,723.72,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1736258366160,2.13175479,724.6,723.81,0.25366616]
["bitfinex-derivatives","BNBF0:USTF0",1736258383277,2.1332119,724.48,723.71,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1736258415206,0.8800858,725.13,724.15,0.52967265]
["bitfinex-derivatives","BNBF0:USTF0",1736258431314,0.87615446,725.4,724.32,0.25349379]
["bitfinex-derivatives","BNBF0:USTF0",1736258483330,0.87882559,725.45,724.71,0.25333043]
["bitfinex-derivatives","BNBF0:USTF0",1736258531179,0.87951353,725.83,724.87,0.25328098]
["bitfinex-derivatives","BNBF0:USTF0",1736258543592,0.87950199,726.25,724.84,0.25325558]
["bitfinex-derivatives","BNBF0:USTF0",1736258578113,0.87978828,725.86,725.0,0.2532734]
["bitfinex-derivatives","BNBF0:USTF0",1736258637864,0.24397491,725.94,724.87,0.25334449]
["bitfinex-derivatives","BNBF0:USTF0",1736258673794,1.0327265,725.72,724.84,0.25335071]
["bitfinex-derivatives","BNBF0:USTF0",1736258722531,0.24389565,726.24,724.85,0.25326479]
["bitfinex-derivatives","BNBF0:USTF0",1736258743044,0.24389874,726.17,725.14,1.03161936]
["bitfinex-derivatives","BNBF0:USTF0",1736258853823,1.03361485,725.71,725.18,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1736259063378,0.24384728,725.8,724.93,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1736259082792,1.03018782,725.69,724.93,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1736259154138,0.24373435,725.16,724.0,0.25362187]
["bitfinex-derivatives","BNBF0:USTF0",1736259193477,0.24353423,724.72,723.89,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1736259326376,0.27590012,724.9,723.74,0.25370246]
["bitfinex-derivatives","BNBF0:USTF0",1736259381321,1.028642,724.97,724.03,0.25365112]
["bitfinex-derivatives","BNBF0:USTF0",1736259419649,0.27584304,725.05,723.84,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1736259472796,1.028642,724.67,723.45,0.25380217]
["bitfinex-derivatives","BNBF0:USTF0",1736259710186,0.86343373,724.43,723.76,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1736259732212,0.86336275,724.48,723.67,0.2537559]
["bitfinex-derivatives","BNBF0:USTF0",1736259774039,0.86294641,724.52,723.63,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1736259796654,1.028642,724.63,723.47,0.25380045]
["bitfinex-derivatives","BNBF0:USTF0",1736259853795,0.86343023,724.32,723.66,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1736259895919,0.86189261,724.49,723.6,0.25377788]
["bitfinex-derivatives","BNBF0:USTF0",1736259928346,0.86182721,724.45,723.74,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1736259967177,0.86245106,723.91,723.75,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1736259989694,0.86016933,724.04,723.3,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1736260047336,0.85838196,724.19,723.3,0.25381431]
["bitfinex-derivatives","BNBF0:USTF0",1736260082060,0.85395172,724.73,723.72,0.25370516]
["bitfinex-derivatives","BNBF0:USTF0",1736260099479,0.85395172,724.91,723.96,0.25364639]
["bitfinex-derivatives","BNBF0:USTF0",1736260154729,0.85823789,724.68,723.69,0.25375378]
["bitfinex-derivatives","BNBF0:USTF0",1736260159132,0.85823789,724.54,723.63,0.25375435]
["bitfinex-derivatives","BNBF0:USTF0",1736260205768,0.85853693,724.22,723.22,1.03198737]
["bitfinex-derivatives","BNBF0:USTF0",1736260260203,0.85496284,723.67,723.18,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1736260282513,0.85839069,723.63,723.18,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1736260338254,1.09847624,725.17,723.57,0.27640725]
["bitfinex-derivatives","BNBF0:USTF0",1736260377382,0.85533925,724.04,723.6,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1736260395791,0.24375841,724.27,723.04,0.2539572]
["bitfinex-derivatives","BNBF0:USTF0",1736260438216,0.85789893,723.63,722.89,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1736260490555,0.24330884,722.85,721.24,0.2773002]
["bitfinex-derivatives","BNBF0:USTF0",1736260521173,0.84204049,723.2,721.36,0.25431974]
["bitfinex-derivatives","BNBF0:USTF0",1736260552310,0.84690101,723.18,722.12,0.25425697]
["bitfinex-derivatives","BNBF0:USTF0",1736260573524,1.09931634,722.73,721.45,0.25449695]
["bitfinex-derivatives","BNBF0:USTF0",1736260625468,0.85038077,722.58,721.47,0.25448419]
["bitfinex-derivatives","BNBF0:USTF0",1736260629774,0.85038077,722.45,721.46,0.27721564]
["bitfinex-derivatives","BNBF0:USTF0",1736260681119,0.84954519,722.2,720.97,0.25463271]
["bitfinex-derivatives","BNBF0:USTF0",1736260713343,0.84891391,722.95,721.68,0.25434736]
["bitfinex-derivatives","BNBF0:USTF0",1736260737568,0.8480009,722.96,722.01,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736260779800,1.10125158,723.1,722.12,0.27696227]
["bitfinex-derivatives","BNBF0:USTF0",1736260815527,0.85228646,722.96,722.04,1.0265602]
["bitfinex-derivatives","BNBF0:USTF0",1736260838349,0.85228646,722.73,722.02,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1736260859259,0.85731965,722.91,721.71,0.27711961]
["bitfinex-derivatives","BNBF0:USTF0",1736260897284,1.37522299,723.96,722.34,0.25417176]
["bitfinex-derivatives","BNBF0:USTF0",1736260949013,0.85782144,723.88,722.66,0.27675532]
["bitfinex-derivatives","BNBF0:USTF0",1736260991745,0.24439309,724.42,723.0,0.25392971]
["bitfinex-derivatives","BNBF0:USTF0",1736261004854,0.85482434,724.97,723.17,0.25383804]
["bitfinex-derivatives","BNBF0:USTF0",1736261056897,0.85655145,723.44,723.31,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1736261060798,0.85655145,723.33,721.91,0.25417819]
["bitfinex-derivatives","BNBF0:USTF0",1736261111544,0.85953567,723.64,722.55,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1736261151178,0.85551506,723.8,722.8,1.03326002]
["bitfinex-derivatives","BNBF0:USTF0",1736261174000,0.85720998,723.14,722.68,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1736261227439,1.0922053,722.89,721.61,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1736261258267,1.02892672,722.79,721.56,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1736261292990,0.8524151,722.88,721.65,0.25441157]
["bitfinex-derivatives","BNBF0:USTF0",1736261311203,0.27647221,723.4,721.78,0.25433402]
["bitfinex-derivatives","BNBF0:USTF0",1736261347735,0.85573032,723.05,722.03,1.03108757]
["bitfinex-derivatives","BNBF0:USTF0",1736261397774,0.24309679,723.1,721.61,0.25449363]
["bitfinex-derivatives","BNBF0:USTF0",1736261440115,0.8501303,722.12,721.73,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1736261463929,0.85629407,722.56,721.62,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1736261495449,0.85673906,722.72,721.58,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1736261527276,1.09526926,723.18,721.9,0.25433684]
["bitfinex-derivatives","BNBF0:USTF0",1736261582110,1.44436297,723.72,722.27,0.27690475]
["bitfinex-derivatives","BNBF0:USTF0",1736261601427,0.85487738,723.74,722.53,0.25412335]
["bitfinex-derivatives","BNBF0:USTF0",1736261642360,0.84295627,722.32,721.46,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1736261695494,0.84024397,722.75,721.39,0.25447987]
["bitfinex-derivatives","BNBF0:USTF0",1736261699097,0.84024397,722.64,721.48,0.27720796]
["bitfinex-derivatives","BNBF0:USTF0",1736261751732,0.85288602,722.56,721.3,0.25453547]
["bitfinex-derivatives","BNBF0:USTF0",1736261799572,0.84711688,721.98,719.81,0.25485258]
["bitfinex-derivatives","BNBF0:USTF0",1736261810073,0.84692293,721.67,720.16,0.25482041]
["bitfinex-derivatives","BNBF0:USTF0",1736261861431,0.85385729,721.16,719.58,0.25502348]
["bitfinex-derivatives","BNBF0:USTF0",1736261891848,0.8518607,721.08,719.88,0.25493478]
["bitfinex-derivatives","BNBF0:USTF0",1736261909053,2.32792087,721.27,719.16,0.25516278]
["bitfinex-derivatives","BNBF0:USTF0",1736261925270,1.23954357,720.57,719.1,0.25517673]
["bitfinex-derivatives","BNBF0:USTF0",1736262243112,1.22329877,719.06,716.11,0.53034505]
["bitfinex-derivatives","BNBF0:USTF0",1736262281042,1.23050146,717.57,716.24,0.25633403]
["bitfinex-derivatives","BNBF0:USTF0",1736262304153,0.84094166,717.8,715.26,0.25637565]
["bitfinex-derivatives","BNBF0:USTF0",1736262334576,2.05185184,716.3,712.76,0.25699744]
["bitfinex-derivatives","BNBF0:USTF0",1736262384802,1.45729441,717.54,714.33,0.25647584]
["bitfinex-derivatives","BNBF0:USTF0",1736262387705,2.28986627,717.41,714.43,0.25651636]
["bitfinex-derivatives","BNBF0:USTF0",1736262431838,2.30062274,715.85,713.76,0.25714598]
["bitfinex-derivatives","BNBF0:USTF0",1736262447147,0.24061903,715.21,712.08,0.25790699]
["bitfinex-derivatives","BNBF0:USTF0",1736262477473,0.24021269,713.76,709.96,0.25829447]
["bitfinex-derivatives","BNBF0:USTF0",1736262499988,1.18905396,716.0,711.42,0.53275527]
["bitfinex-derivatives","BNBF0:USTF0",1736262552232,2.05330014,714.9,712.76,0.25753913]
["bitfinex-derivatives","BNBF0:USTF0",1736262567936,1.17550741,714.29,707.87,0.28253775]
["bitfinex-derivatives","BNBF0:USTF0",1736262600471,1.1637926,715.15,709.51,1.01904397]
["bitfinex-derivatives","BNBF0:USTF0",1736262633490,1.18459444,713.06,709.41,1.03027761]
["bitfinex-derivatives","BNBF0:USTF0",1736262707835,1.42309821,712.22,709.72,0.25841786]
["bitfinex-derivatives","BNBF0:USTF0",1736262723057,1.05142498,711.54,708.2,0.2589487]
["bitfinex-derivatives","BNBF0:USTF0",1736262759880,2.24217441,712.49,709.35,0.25863565]
["bitfinex-derivatives","BNBF0:USTF0",1736262797207,1.19629152,712.74,709.9,1.02432063]
["bitfinex-derivatives","BNBF0:USTF0",1736262800010,2.26050142,712.49,709.94,0.25853426]
["bitfinex-derivatives","BNBF0:USTF0",1736262843640,0.81904632,713.45,710.52,0.25833501]
["bitfinex-derivatives","BNBF0:USTF0",1736262857563,2.84851943,712.46,709.12,0.25874165]
["bitfinex-derivatives","BNBF0:USTF0",1736262887779,1.98185604,710.88,708.23,0.25909588]
["bitfinex-derivatives","BNBF0:USTF0",1736262929223,1.62200297,709.46,706.34,0.25962634]
["bitfinex-derivatives","BNBF0:USTF0",1736262944732,2.23858478,708.76,705.96,0.25986071]
["bitfinex-derivatives","BNBF0:USTF0",1736262968354,0.25161025,708.67,705.65,0.25607783]
["bitfinex-derivatives","BNBF0:USTF0",1736262993364,0.25216224,711.17,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1736263023081,1.05572044,710.9,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1736263067307,2.84467307,710.02,708.15,0.25558684]
["bitfinex-derivatives","BNBF0:USTF0",1736263081718,2.82821659,709.82,707.53,0.99588627]
["bitfinex-derivatives","BNBF0:USTF0",1736263111539,2.8497907,710.7,708.93,0.25542063]
["bitfinex-derivatives","BNBF0:USTF0",1736263126545,0.25230666,710.35,707.88,0.25549244]
["bitfinex-derivatives","BNBF0:USTF0",1736263174694,3.11126993,712.14,708.43,0.2551835]
["bitfinex-derivatives","BNBF0:USTF0",1736263200304,0.50806034,714.29,709.34,0.25476004]
["bitfinex-derivatives","BNBF0:USTF0",1736263216318,2.25493679,712.27,709.82,1.02800187]
["bitfinex-derivatives","BNBF0:USTF0",1736263246834,2.84431512,711.37,706.87,1.02800187]
["bitfinex-derivatives","BNBF0:USTF0",1736263289863,2.04124328,710.47,708.72,0.2554617]
["bitfinex-derivatives","BNBF0:USTF0",1736263305468,3.14471263,709.92,708.49,0.2822905]
["bitfinex-derivatives","BNBF0:USTF0",1736263334796,2.04252932,710.5,708.14,1.04565156]
["bitfinex-derivatives","BNBF0:USTF0",1736263349012,1.4702172,710.88,708.52,0.25517776]
["bitfinex-derivatives","BNBF0:USTF0",1736263384247,1.00888412,711.11,708.34,0.2554551]
["bitfinex-derivatives","BNBF0:USTF0",1736263423776,2.87116626,710.02,707.59,0.25571688]
["bitfinex-derivatives","BNBF0:USTF0",1736263437978,1.08819621,710.49,707.66,0.25566507]
["bitfinex-derivatives","BNBF0:USTF0",1736263468805,2.87912573,710.12,708.19,0.25543156]
["bitfinex-derivatives","BNBF0:USTF0",1736263484320,2.04352741,709.93,708.41,0.25548908]
["bitfinex-derivatives","BNBF0:USTF0",1736263526945,2.90195423,710.28,708.79,0.25544834]
["bitfinex-derivatives","BNBF0:USTF0",1736263557468,0.28104097,711.64,708.99,0.25519917]
["bitfinex-derivatives","BNBF0:USTF0",1736263566075,3.13916961,711.25,708.62,0.25535832]
["bitfinex-derivatives","BNBF0:USTF0",1736263602699,0.28048917,713.04,709.69,0.25443199]
["bitfinex-derivatives","BNBF0:USTF0",1736263643931,2.27832529,712.97,711.12,0.25460389]
["bitfinex-derivatives","BNBF0:USTF0",1736263659234,2.28117397,712.44,710.74,1.04785024]
["bitfinex-derivatives","BNBF0:USTF0",1736263689157,2.04032854,711.84,710.68,0.25479901]
["bitfinex-derivatives","BNBF0:USTF0",1736263703265,2.03208099,711.55,710.13,0.25484924]
["bitfinex-derivatives","BNBF0:USTF0",1736263734587,1.20294743,710.94,709.9,0.2550688]
["bitfinex-derivatives","BNBF0:USTF0",1736263779418,0.25287877,711.59,709.74,0.25511164]
["bitfinex-derivatives","BNBF0:USTF0",1736263802246,0.83009579,710.98,709.8,0.25512488]
["bitfinex-derivatives","BNBF0:USTF0",1736263826056,0.28112788,711.42,709.93,1.04786074]
["bitfinex-derivatives","BNBF0:USTF0",1736263842561,0.28013558,713.94,710.28,0.25481982]
["bitfinex-derivatives","BNBF0:USTF0",1736263884101,2.03666836,710.96,709.6,0.25513519]
["bitfinex-derivatives","BNBF0:USTF0",1736263913917,2.03863027,710.89,709.49,0.25520982]
["bitfinex-derivatives","BNBF0:USTF0",1736263928725,0.28140873,710.71,709.5,0.25525921]
["bitfinex-derivatives","BNBF0:USTF0",1736263965556,0.28123461,711.15,709.57,0.25504671]
["bitfinex-derivatives","BNBF0:USTF0",1736263993078,0.25338238,711.0,709.07,0.25528]
["bitfinex-derivatives","BNBF0:USTF0",1736264032101,0.28134935,710.86,709.49,0.25523441]
["bitfinex-derivatives","BNBF0:USTF0",1736264062925,2.04058194,710.4,709.28,1.04940916]
["bitfinex-derivatives","BNBF0:USTF0",1736264080138,2.31452268,708.55,706.66,0.25589653]
["bitfinex-derivatives","BNBF0:USTF0",1736264111369,1.32716997,709.03,707.07,0.25590721]
["bitfinex-derivatives","BNBF0:USTF0",1736264158401,0.91991171,708.08,706.92,0.25606954]
["bitfinex-derivatives","BNBF0:USTF0",1736264174109,4.45234111,708.85,707.33,0.28275345]
["bitfinex-derivatives","BNBF0:USTF0",1736264204424,0.28215112,708.84,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1736264241553,2.38121783,708.77,707.4,0.25569361]
["bitfinex-derivatives","BNBF0:USTF0",1736264265073,2.38030391,708.78,707.78,0.25581654]
["bitfinex-derivatives","BNBF0:USTF0",1736264296793,2.37728676,708.29,706.84,0.53898499]
["bitfinex-derivatives","BNBF0:USTF0",1736264313803,0.91418344,708.23,707.15,0.25607237]
["bitfinex-derivatives","BNBF0:USTF0",1736264347528,2.40531526,707.86,706.69,1.05166379]
["bitfinex-derivatives","BNBF0:USTF0",1736264364353,1.34776503,707.44,705.33,0.25632878]
["bitfinex-derivatives","BNBF0:USTF0",1736264411495,2.35418154,706.64,704.52,0.25655561]
["bitfinex-derivatives","BNBF0:USTF0",1736264435215,1.32757342,705.72,703.93,1.03580406]
["bitfinex-derivatives","BNBF0:USTF0",1736264458230,1.32567021,705.58,704.05,0.2570518]
["bitfinex-derivatives","BNBF0:USTF0",1736264501168,0.90398907,705.63,703.92,1.03580406]
["bitfinex-derivatives","BNBF0:USTF0",1736264531884,1.33252689,705.0,702.97,0.25733061]
["bitfinex-derivatives","BNBF0:USTF0",1736264550011,1.33135934,704.12,702.97,0.25758237]
["bitfinex-derivatives","BNBF0:USTF0",1736264581231,2.53496091,702.12,699.95,0.24639168]
["bitfinex-derivatives","BNBF0:USTF0",1736264596341,1.33135934,704.4,700.55,0.24538104]
["bitfinex-derivatives","BNBF0:USTF0",1736264641361,2.57874906,702.85,699.81,0.28579185]
["bitfinex-derivatives","BNBF0:USTF0",1736264650875,2.31693531,702.98,700.75,0.24569681]
["bitfinex-derivatives","BNBF0:USTF0",1736264689610,2.38980062,703.31,701.86,0.24549225]
["bitfinex-derivatives","BNBF0:USTF0",1736264723145,0.26238787,701.72,696.57,1.05587111]
["bitfinex-derivatives","BNBF0:USTF0",1736264746651,0.26209494,701.98,698.17,1.49076837]
["bitfinex-derivatives","BNBF0:USTF0",1736264803002,0.91127152,703.44,700.71,1.05587111]
["bitfinex-derivatives","BNBF0:USTF0",1736264842727,0.90831249,703.38,702.0,0.28490028]
["bitfinex-derivatives","BNBF0:USTF0",1736264863943,0.91669351,703.95,702.23,0.28480697]
["bitfinex-derivatives","BNBF0:USTF0",1736264915885,0.26153496,703.65,699.72,1.25408864]
["bitfinex-derivatives","BNBF0:USTF0",1736264969421,3.60702726,705.24,702.91,1.04838368]
["bitfinex-derivatives","BNBF0:USTF0",1736264989831,2.38536105,705.71,702.42,1.48192309]
["bitfinex-derivatives","BNBF0:USTF0",1736265024462,0.92498216,705.22,703.83,0.28415952]
["bitfinex-derivatives","BNBF0:USTF0",1736265042281,15.28084652,708.14,703.65,1.04489127]
["bitfinex-derivatives","BNBF0:USTF0",1736265105517,5.55909542,708.01,706.3,1.32805706]
["bitfinex-derivatives","BNBF0:USTF0",1736265137435,8.09474452,707.98,706.42,1.04489127]
["bitfinex-derivatives","BNBF0:USTF0",1736265153348,0.91479139,708.25,706.56,1.04489127]
["bitfinex-derivatives","BNBF0:USTF0",1736265178061,5.68841019,708.56,706.96,1.04489127]
["bitfinex-derivatives","BNBF0:USTF0",1736265204187,2.18374559,708.16,707.05,0.28286542]
["bitfinex-derivatives","BNBF0:USTF0",1736265250412,1.26849417,707.21,705.77,0.28337843]
["bitfinex-derivatives","BNBF0:USTF0",1736265286841,0.26009219,707.59,705.77,0.28337843]
["bitfinex-derivatives","BNBF0:USTF0",1736265302350,0.909593,706.87,705.08,1.04489127]
["bitfinex-derivatives","BNBF0:USTF0",1736265350172,1.03001637,708.68,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1736265353574,4.26128265,707.52,705.71,0.28340253]
["bitfinex-derivatives","BNBF0:USTF0",1736265405816,8.11387061,707.65,706.4,1.04794721]
["bitfinex-derivatives","BNBF0:USTF0",1736265430334,8.17966636,707.77,706.31,1.33110899]
["bitfinex-derivatives","BNBF0:USTF0",1736265446651,4.46268562,710.62,706.96,1.04794721]
["bitfinex-derivatives","BNBF0:USTF0",1736265503790,3.79865769,708.82,706.8,0.28296547]
["bitfinex-derivatives","BNBF0:USTF0",1736265555720,4.43342871,709.33,707.33,1.04794721]
["bitfinex-derivatives","BNBF0:USTF0",1736265575237,0.86979007,708.67,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1736265594949,4.48734248,709.26,707.31,0.28276144]
["bitfinex-derivatives","BNBF0:USTF0",1736265629573,3.88443647,709.28,707.6,1.04261765]
["bitfinex-derivatives","BNBF0:USTF0",1736265671506,3.60560278,711.26,707.82,1.03649555]
["bitfinex-derivatives","BNBF0:USTF0",1736265711144,0.89179458,711.38,709.29,1.03649555]
["bitfinex-derivatives","BNBF0:USTF0",1736265741770,5.29172878,712.61,709.56,1.03649555]
["bitfinex-derivatives","BNBF0:USTF0",1736265787196,4.7356126,712.23,709.93,0.28171791]
["bitfinex-derivatives","BNBF0:USTF0",1736265790405,10.94712541,712.08,709.49,0.28189262]
["bitfinex-derivatives","BNBF0:USTF0",1736265832627,3.89300629,711.3,709.23,1.31849151]
["bitfinex-derivatives","BNBF0:USTF0",1736265863044,2.1840848,711.86,709.89,1.03649555]
["bitfinex-derivatives","BNBF0:USTF0",1736265871945,4.7567339,712.08,709.39,1.03649555]
["bitfinex-derivatives","BNBF0:USTF0",1736265925199,6.63256369,710.27,708.74,0.28219093]
["bitfinex-derivatives","BNBF0:USTF0",1736265957625,1.35989742,709.92,708.82,1.03659943]
["bitfinex-derivatives","BNBF0:USTF0",1736265972139,6.09616768,710.08,708.71,0.28220287]
["bitfinex-derivatives","BNBF0:USTF0",1736265989147,4.53659649,710.37,709.31,1.03659943]
["bitfinex-derivatives","BNBF0:USTF0",1736266020875,3.92112508,710.12,709.37,1.0425801]
["bitfinex-derivatives","BNBF0:USTF0",1736266065493,4.54796616,709.45,708.45,1.0425801]
["bitfinex-derivatives","BNBF0:USTF0",1736266098418,6.8187099,709.72,708.57,1.0425801]
["bitfinex-derivatives","BNBF0:USTF0",1736266120736,10.47170009,710.39,709.21,1.0425801]
["bitfinex-derivatives","BNBF0:USTF0",1736266156872,6.86567137,710.07,709.06,1.0425801]
["bitfinex-derivatives","BNBF0:USTF0",1736266160071,3.66156026,709.93,709.18,1.0425801]
["bitfinex-derivatives","BNBF0:USTF0",1736266202612,1.39303293,708.97,708.24,1.0425801]
["bitfinex-derivatives","BNBF0:USTF0",1736266217323,3.66387958,709.31,708.82,1.0425801]
["bitfinex-derivatives","BNBF0:USTF0",1736266247742,4.23530272,708.05,707.05,0.28286542]
["bitfinex-derivatives","BNBF0:USTF0",1736266294178,1.3864152,708.25,707.0,0.28288543]
["bitfinex-derivatives","BNBF0:USTF0",1736266303287,2.68087242,707.58,702.28,0.28478669]
["bitfinex-derivatives","BNBF0:USTF0",1736266371147,1.37677224,708.61,707.62,1.04753731]
["bitfinex-derivatives","BNBF0:USTF0",1736266386847,2.76009131,708.22,707.68,1.04753731]
["bitfinex-derivatives","BNBF0:USTF0",1736266422577,1.4110193,708.45,707.87,1.04753731]
["bitfinex-derivatives","BNBF0:USTF0",1736266476607,4.23711336,707.36,706.32,0.28315777]
["bitfinex-derivatives","BNBF0:USTF0",1736266509437,5.15261965,706.93,705.91,1.04954444]
["bitfinex-derivatives","BNBF0:USTF0",1736266525040,2.61402249,706.38,705.41,1.04954444]
["bitfinex-derivatives","BNBF0:USTF0",1736266581693,6.83809082,707.53,706.44,1.04954444]
["bitfinex-derivatives","BNBF0:USTF0",1736266605613,1.37557375,707.94,706.71,1.04954444]
["bitfinex-derivatives","BNBF0:USTF0",1736266628437,7.27583259,707.41,706.51,0.28308162]
["bitfinex-derivatives","BNBF0:USTF0",1736266644453,6.86765128,707.33,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1736266678378,2.65380591,708.06,706.98,1.04954444]
["bitfinex-derivatives","BNBF0:USTF0",1736266720516,3.67266178,707.79,706.91,1.05031306]
["bitfinex-derivatives","BNBF0:USTF0",1736266723613,7.31831881,707.96,707.1,1.05031306]
["bitfinex-derivatives","BNBF0:USTF0",1736266766550,6.87549507,707.87,706.51,1.05031306]
["bitfinex-derivatives","BNBF0:USTF0",1736266791271,10.08611121,707.85,706.85,0.28294546]
["bitfinex-derivatives","BNBF0:USTF0",1736266812888,10.3977446,708.01,706.99,1.05031306]
["bitfinex-derivatives","BNBF0:USTF0",1736266859223,7.21840047,708.72,707.27,1.05031306]
["bitfinex-derivatives","BNBF0:USTF0",1736266891334,1.00430031,708.34,707.51,1.05031306]
["bitfinex-derivatives","BNBF0:USTF0",1736266906947,5.02865691,708.18,707.39,0.28272947]
["bitfinex-derivatives","BNBF0:USTF0",1736266923155,1.01127381,708.18,707.39,0.28272947]
["bitfinex-derivatives","BNBF0:USTF0",1736266956378,3.08506145,708.35,707.54,0.28266953]
["bitfinex-derivatives","BNBF0:USTF0",1736267002595,6.30612269,708.38,707.62,1.04756422]
["bitfinex-derivatives","BNBF0:USTF0",1736267015103,10.53312742,708.59,707.61,1.04756422]
["bitfinex-derivatives","BNBF0:USTF0",1736267052742,0.84210176,708.27,707.2,0.28280542]
["bitfinex-derivatives","BNBF0:USTF0",1736267097680,5.13584039,707.7,707.13,1.05634809]
["bitfinex-derivatives","BNBF0:USTF0",1736267101077,1.03642637,707.93,707.3,1.05634809]
["bitfinex-derivatives","BNBF0:USTF0",1736267144401,7.33637701,708.06,707.21,1.05634809]
["bitfinex-derivatives","BNBF0:USTF0",1736267160717,2.44400145,708.07,707.41,1.33428046]
["bitfinex-derivatives","BNBF0:USTF0",1736267192247,6.3429564,708.71,707.94,0.28250981]
["bitfinex-derivatives","BNBF0:USTF0",1736267229487,4.69666754,708.0,707.04,0.28286942]
["bitfinex-derivatives","BNBF0:USTF0",1736267250507,3.67244096,707.65,707.04,0.28286942]
["bitfinex-derivatives","BNBF0:USTF0",1736267280530,1.41242445,707.89,707.5,1.05155899]
["bitfinex-derivatives","BNBF0:USTF0",1736267296241,4.70305925,707.57,706.89,1.05155899]
["bitfinex-derivatives","BNBF0:USTF0",1736267327761,1.4029318,708.19,707.27,1.05155899]
["bitfinex-derivatives","BNBF0:USTF0",1736267374383,10.17281922,708.1,707.34,1.05155899]
["bitfinex-derivatives","BNBF0:USTF0",1736267390310,1.41228904,707.83,707.44,1.05155899]
["bitfinex-derivatives","BNBF0:USTF0",1736267415918,4.23555457,708.2,707.76,1.05155899]
["bitfinex-derivatives","BNBF0:USTF0",1736267467658,3.67032167,708.22,707.6,1.05155899]
["bitfinex-derivatives","BNBF0:USTF0",1736267471065,6.88485099,708.39,707.56,1.05155899]
["bitfinex-derivatives","BNBF0:USTF0",1736267515707,3.67179881,708.16,707.31,1.05155899]
["bitfinex-derivatives","BNBF0:USTF0",1736267531406,4.74403739,708.51,707.5,1.05155899]
["bitfinex-derivatives","BNBF0:USTF0",1736267562931,4.68895308,708.08,706.98,0.28289343]
["bitfinex-derivatives","BNBF0:USTF0",1736267607672,7.31297116,708.32,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1736267623684,6.02444133,708.44,707.74,1.05248862]
["bitfinex-derivatives","BNBF0:USTF0",1736267663500,1.39837098,708.97,708.33,1.05248862]
["bitfinex-derivatives","BNBF0:USTF0",1736267672205,1.41073629,708.75,708.34,1.05248862]
["bitfinex-derivatives","BNBF0:USTF0",1736267703434,1.07097272,708.74,708.02,1.05248862]
["bitfinex-derivatives","BNBF0:USTF0",1736267749163,1.41244164,707.73,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1736267765372,6.88632826,708.08,707.77,1.05248862]
["bitfinex-derivatives","BNBF0:USTF0",1736267795796,8.56197271,707.88,707.06,1.05248862]
["bitfinex-derivatives","BNBF0:USTF0",1736267810108,10.61898888,708.3,707.07,0.28285742]
["bitfinex-derivatives","BNBF0:USTF0",1736267851431,6.40305987,708.67,707.66,1.05220394]
["bitfinex-derivatives","BNBF0:USTF0",1736267888958,6.87401781,708.92,708.12,1.05220394]
["bitfinex-derivatives","BNBF0:USTF0",1736267905774,6.3623423,709.24,708.49,1.05220394]
["bitfinex-derivatives","BNBF0:USTF0",1736267938216,7.29439206,709.33,708.62,1.0497465]
["bitfinex-derivatives","BNBF0:USTF0",1736267982032,1.40972872,709.23,708.66,1.0497465]
["bitfinex-derivatives","BNBF0:USTF0",1736267999041,1.05255253,710.6,709.04,1.05255253]
["bitfinex-derivatives","BNBF0:USTF0",1736268028970,4.67971942,709.97,709.28,1.05255253]
["bitfinex-derivatives","BNBF0:USTF0",1736268046874,6.86302145,710.31,709.3,1.05255253]
["bitfinex-derivatives","BNBF0:USTF0",1736268100020,10.47108251,710.12,709.14,1.05255253]
["bitfinex-derivatives","BNBF0:USTF0",1736268122630,2.41702546,709.69,709.15,1.05255253]
["bitfinex-derivatives","BNBF0:USTF0",1736268138347,1.40359031,710.2,708.96,0.28210336]
["bitfinex-derivatives","BNBF0:USTF0",1736268170471,10.54396497,710.14,709.33,1.05255253]
["bitfinex-derivatives","BNBF0:USTF0",1736268187585,1.03159205,709.77,709.61,1.05370131]
["bitfinex-derivatives","BNBF0:USTF0",1736268230211,1.40878624,709.56,709.13,1.05370131]
["bitfinex-derivatives","BNBF0:USTF0",1736268260230,5.24587272,709.76,709.2,1.05370131]
["bitfinex-derivatives","BNBF0:USTF0",1736268286048,2.6524537,709.66,709.0,1.05286865]
["bitfinex-derivatives","BNBF0:USTF0",1736268308164,6.31935651,709.44,708.8,1.05286865]
["bitfinex-derivatives","BNBF0:USTF0",1736268354103,6.87164634,709.94,709.22,1.05286865]
["bitfinex-derivatives","BNBF0:USTF0",1736268370814,1.40835203,710.01,709.51,1.05286865]
["bitfinex-derivatives","BNBF0:USTF0",1736268403242,6.30969903,709.86,709.06,1.05286865]
["bitfinex-derivatives","BNBF0:USTF0",1736268419346,4.67951128,709.6,709.44,1.05286865]
["bitfinex-derivatives","BNBF0:USTF0",1736268451767,1.04011587,709.89,706.95,0.28290543]
["bitfinex-derivatives","BNBF0:USTF0",1736268496198,1.40912383,709.62,709.11,1.04705158]
["bitfinex-derivatives","BNBF0:USTF0",1736268507309,3.6645622,709.51,707.99,2.13773031]
["bitfinex-derivatives","BNBF0:USTF0",1736268543842,2.44879036,709.22,708.87,1.04705158]
["bitfinex-derivatives","BNBF0:USTF0",1736268559349,7.95334308,709.36,708.67,0.2822188]
["bitfinex-derivatives","BNBF0:USTF0",1736268604481,10.56778691,709.14,708.18,1.04705158]
["bitfinex-derivatives","BNBF0:USTF0",1736268637008,1.39736329,709.39,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1736268653017,7.9120861,708.97,708.32,0.28235825]
["bitfinex-derivatives","BNBF0:USTF0",1736268687540,7.29451409,709.29,708.58,1.04705158]
["bitfinex-derivatives","BNBF0:USTF0",1736268728665,7.29883238,709.02,708.14,1.04705158]
["bitfinex-derivatives","BNBF0:USTF0",1736268749678,10.16143369,708.84,707.82,0.28255771]
["bitfinex-derivatives","BNBF0:USTF0",1736268782704,6.26553318,709.08,708.25,0.28238616]
["bitfinex-derivatives","BNBF0:USTF0",1736268800718,10.08059622,709.14,708.69,1.04705158]
["bitfinex-derivatives","BNBF0:USTF0",1736268847549,2.42544586,708.85,708.57,1.04705158]
["bitfinex-derivatives","BNBF0:USTF0",1736268878675,7.28971457,709.12,708.4,1.04705158]
["bitfinex-derivatives","BNBF0:USTF0",1736268893293,3.2170771,708.82,708.25,0.28238616]
["bitfinex-derivatives","BNBF0:USTF0",1736268926011,5.06668649,708.95,708.36,1.05438682]
["bitfinex-derivatives","BNBF0:USTF0",1736268951023,2.65068168,708.84,708.45,1.05438682]
["bitfinex-derivatives","BNBF0:USTF0",1736268986242,10.48184955,709.4,708.37,0.28233832]
["bitfinex-derivatives","BNBF0:USTF0",1736269019773,7.31048001,709.16,708.37,0.28233832]
["bitfinex-derivatives","BNBF0:USTF0",1736269036280,1.40447097,709.13,708.65,1.05438682]
["bitfinex-derivatives","BNBF0:USTF0",1736269067005,4.64353723,708.7,707.99,1.05438682]
["bitfinex-derivatives","BNBF0:USTF0",1736269085717,1.01512407,708.53,708.09,1.05438682]
["bitfinex-derivatives","BNBF0:USTF0",1736269131045,1.01720502,708.24,707.92,1.05438682]
["bitfinex-derivatives","BNBF0:USTF0",1736269172886,7.25759542,708.15,707.64,1.05438682]
["bitfinex-derivatives","BNBF0:USTF0",1736269182289,1.39161179,708.05,707.79,1.05438682]
["bitfinex-derivatives","BNBF0:USTF0",1736269229227,7.25429505,708.04,707.61,1.05438682]
["bitfinex-derivatives","BNBF0:USTF0",1736269260133,2.25292933,708.19,707.34,0.28274945]
["bitfinex-derivatives","BNBF0:USTF0",1736269275245,6.59872434,708.62,707.89,1.05163198]
["bitfinex-derivatives","BNBF0:USTF0",1736269306867,9.12249549,708.22,707.71,1.05163198]
["bitfinex-derivatives","BNBF0:USTF0",1736269322483,1.40829444,708.54,707.7,1.05163198]
["bitfinex-derivatives","BNBF0:USTF0",1736269366531,1.05564065,710.77,708.14,0.28243002]
["bitfinex-derivatives","BNBF0:USTF0",1736269391244,6.13729608,708.83,708.34,1.05163198]
["bitfinex-derivatives","BNBF0:USTF0",1736269413059,6.25716952,708.93,708.54,1.05163198]
["bitfinex-derivatives","BNBF0:USTF0",1736269444681,6.54442231,708.95,708.49,1.05163198]
["bitfinex-derivatives","BNBF0:USTF0",1736269461589,7.05951663,708.66,708.26,0.28238217]
["bitfinex-derivatives","BNBF0:USTF0",1736269507921,4.82133376,709.2,708.48,1.05163198]
["bitfinex-derivatives","BNBF0:USTF0",1736269540839,6.07815052,709.04,708.48,0.28229448]
["bitfinex-derivatives","BNBF0:USTF0",1736269556945,6.51105309,709.14,708.48,0.28229448]
["bitfinex-derivatives","BNBF0:USTF0",1736269584175,3.69447682,709.15,708.72,1.05163198]
["bitfinex-derivatives","BNBF0:USTF0",1736269634716,8.32752467,709.17,708.56,0.28226261]
["bitfinex-derivatives","BNBF0:USTF0",1736269651020,8.34204717,709.19,708.69,1.05163198]
["bitfinex-derivatives","BNBF0:USTF0",1736269682446,3.21847887,708.87,708.36,0.28234231]
["bitfinex-derivatives","BNBF0:USTF0",1736269698262,5.93191116,709.09,708.36,0.28234231]
["bitfinex-derivatives","BNBF0:USTF0",1736269742393,2.28427068,709.13,708.44,0.28231042]
["bitfinex-derivatives","BNBF0:USTF0",1736269775121,8.80135493,709.08,708.55,0.2822666]
["bitfinex-derivatives","BNBF0:USTF0",1736269790932,1.33041804,709.02,708.46,0.28230245]
["bitfinex-derivatives","BNBF0:USTF0",1736269832968,8.7613875,709.33,708.22,0.28239812]
["bitfinex-derivatives","BNBF0:USTF0",1736269838975,8.33632506,709.06,708.22,0.28239812]
["bitfinex-derivatives","BNBF0:USTF0",1736269885411,0.92062079,709.38,708.68,1.04996718]
["bitfinex-derivatives","BNBF0:USTF0",1736269920120,2.39443481,709.41,708.88,0.28213519]
["bitfinex-derivatives","BNBF0:USTF0",1736269936834,5.92770319,709.42,708.91,0.28212325]
["bitfinex-derivatives","BNBF0:USTF0",1736269981874,2.28140114,709.3,709.08,1.04996718]
["bitfinex-derivatives","BNBF0:USTF0",1736269984883,8.75890857,709.49,708.99,1.04996718]
["bitfinex-derivatives","BNBF0:USTF0",1736270026905,8.26809591,709.26,708.98,0.2820954]
["bitfinex-derivatives","BNBF0:USTF0",1736270063424,5.87421349,709.1,708.79,1.04996718]
["bitfinex-derivatives","BNBF0:USTF0",1736270078837,4.38540435,709.06,708.94,1.04996718]
["bitfinex-derivatives","BNBF0:USTF0",1736270121870,6.32598615,709.46,708.66,1.04996718]
["bitfinex-derivatives","BNBF0:USTF0",1736270153693,3.17587836,709.04,708.43,0.28231441]
["bitfinex-derivatives","BNBF0:USTF0",1736270169998,0.28162271,710.17,708.65,0.28222676]
["bitfinex-derivatives","BNBF0:USTF0",1736270186010,8.66505708,709.64,708.81,1.04996718]
["bitfinex-derivatives","BNBF0:USTF0",1736270217221,3.173531,709.42,708.93,0.2821153]
["bitfinex-derivatives","BNBF0:USTF0",1736270244249,8.24701696,709.68,708.94,1.04996718]
["bitfinex-derivatives","BNBF0:USTF0",1736270292770,6.66376134,710.09,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1736270307894,5.7864782,709.82,709.24,0.28199199]
["bitfinex-derivatives","BNBF0:USTF0",1736270352408,6.68388004,709.77,709.14,1.32745497]
["bitfinex-derivatives","BNBF0:USTF0",1736270355815,5.80101016,709.92,709.14,0.28203175]
["bitfinex-derivatives","BNBF0:USTF0",1736270400649,5.81143936,709.34,708.54,1.04542322]
["bitfinex-derivatives","BNBF0:USTF0",1736270417662,1.30667061,709.11,708.55,0.2822666]
["bitfinex-derivatives","BNBF0:USTF0",1736270458590,8.16775368,709.3,708.29,0.28237021]
["bitfinex-derivatives","BNBF0:USTF0",1736270493127,5.81616627,709.3,708.61,1.04542322]
["bitfinex-derivatives","BNBF0:USTF0",1736270524944,5.81506646,709.02,708.31,1.04542322]
["bitfinex-derivatives","BNBF0:USTF0",1736270539862,8.16380262,708.66,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1736270555573,6.60015325,708.8,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1736270587589,5.76598783,707.95,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1736270631434,8.14391432,707.67,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1736270664254,3.133214,707.5,707.03,1.04542322]
["bitfinex-derivatives","BNBF0:USTF0",1736270675063,8.14962706,707.88,706.97,1.04542322]
["bitfinex-derivatives","BNBF0:USTF0",1736270722902,5.75366879,708.02,707.25,1.04542322]
["bitfinex-derivatives","BNBF0:USTF0",1736270726609,0.8394809,708.27,707.26,0.28278143]
["bitfinex-derivatives","BNBF0:USTF0",1736270769536,4.45166848,708.19,707.26,0.28278143]
["bitfinex-derivatives","BNBF0:USTF0",1736270785339,2.30136682,708.43,707.26,0.28278143]
["bitfinex-derivatives","BNBF0:USTF0",1736270817675,3.57776925,708.02,706.76,0.28298149]
["bitfinex-derivatives","BNBF0:USTF0",1736270861315,4.46730701,707.72,707.05,0.28286542]
["bitfinex-derivatives","BNBF0:USTF0",1736270888036,4.50067736,707.64,707.05,0.28286542]
["bitfinex-derivatives","BNBF0:USTF0",1736270910950,4.4807455,707.41,706.31,1.0581132]
["bitfinex-derivatives","BNBF0:USTF0",1736270926153,2.16250157,707.29,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1736270957979,1.05040699,708.01,706.43,0.28311368]
["bitfinex-derivatives","BNBF0:USTF0",1736271001306,2.17497155,706.74,706.38,1.0581132]
["bitfinex-derivatives","BNBF0:USTF0",1736271033551,2.16781426,706.83,706.2,1.0581132]
["bitfinex-derivatives","BNBF0:USTF0",1736271048857,4.48150717,707.35,706.28,0.28317381]
["bitfinex-derivatives","BNBF0:USTF0",1736271093088,3.60727059,707.11,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1736271104302,3.03920193,706.88,706.32,1.0581132]
["bitfinex-derivatives","BNBF0:USTF0",1736271141830,3.03297799,706.79,706.06,1.0581132]
["bitfinex-derivatives","BNBF0:USTF0",1736271158138,4.47560055,706.76,706.06,1.0581132]
["bitfinex-derivatives","BNBF0:USTF0",1736271189663,3.59053434,705.93,705.32,0.28355923]
["bitfinex-derivatives","BNBF0:USTF0",1736271234198,4.45906837,706.54,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1736271237600,3.02646045,706.38,705.38,0.28353511]
["bitfinex-derivatives","BNBF0:USTF0",1736271280524,3.62099751,706.38,705.58,1.0581132]
["bitfinex-derivatives","BNBF0:USTF0",1736271292342,4.50209696,706.22,705.54,1.06045225]
["bitfinex-derivatives","BNBF0:USTF0",1736271325361,4.51008852,706.52,705.79,0.2833704]
["bitfinex-derivatives","BNBF0:USTF0",1736271370293,0.83833644,706.4,705.63,0.28343466]
["bitfinex-derivatives","BNBF0:USTF0",1736271387013,3.6631044,706.33,705.76,1.06045225]
["bitfinex-derivatives","BNBF0:USTF0",1736271419640,4.53759933,706.41,705.73,0.28339449]
["bitfinex-derivatives","BNBF0:USTF0",1736271435157,4.53027183,706.38,705.5,1.06045225]
["bitfinex-derivatives","BNBF0:USTF0",1736271465982,4.50827241,705.95,705.03,0.28367587]
["bitfinex-derivatives","BNBF0:USTF0",1736271508712,3.60500456,705.62,703.38,1.06045225]
["bitfinex-derivatives","BNBF0:USTF0",1736271536035,3.6121254,705.55,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1736271555443,0.82898488,706.41,704.64,1.05318329]
["bitfinex-derivatives","BNBF0:USTF0",1736271600285,3.62022099,706.9,705.76,0.28338245]
["bitfinex-derivatives","BNBF0:USTF0",1736271603687,4.48961785,707.08,705.86,1.05318329]
["bitfinex-derivatives","BNBF0:USTF0",1736271645819,0.87465483,707.31,706.38,1.05318329]
["bitfinex-derivatives","BNBF0:USTF0",1736271661531,4.52671428,707.27,706.39,0.28312971]
["bitfinex-derivatives","BNBF0:USTF0",1736271693642,3.06342608,707.11,706.44,1.05318329]
["bitfinex-derivatives","BNBF0:USTF0",1736271719961,4.53996855,707.4,706.6,1.05359634]
["bitfinex-derivatives","BNBF0:USTF0",1736271753394,3.63186583,706.41,705.83,0.28335434]
["bitfinex-derivatives","BNBF0:USTF0",1736271785224,4.51489542,706.29,705.62,1.05719247]
["bitfinex-derivatives","BNBF0:USTF0",1736271799538,4.5377741,706.33,705.46,0.28350296]
["bitfinex-derivatives","BNBF0:USTF0",1736271831259,4.53954438,706.0,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1736271876489,0.83397055,705.66,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1736271891899,0.83809956,705.7,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1736271923633,0.84033261,705.23,704.69,0.28381274]
["bitfinex-derivatives","BNBF0:USTF0",1736271964862,3.65819878,705.47,704.56,0.2838651]
["bitfinex-derivatives","BNBF0:USTF0",1736271971366,3.65597274,705.47,704.69,1.05768385]
["bitfinex-derivatives","BNBF0:USTF0",1736272014892,0.82265403,704.36,701.95,0.28492057]
["bitfinex-derivatives","BNBF0:USTF0",1736272030700,2.15414789,704.94,701.95,0.28492057]
["bitfinex-derivatives","BNBF0:USTF0",1736272063534,6.52831291,704.5,702.14,0.28484347]
["bitfinex-derivatives","BNBF0:USTF0",1736272107364,3.19623777,704.14,699.99,2.15329612]
["bitfinex-derivatives","BNBF0:USTF0",1736272123069,0.82429896,704.81,700.28,2.15329612]
["bitfinex-derivatives","BNBF0:USTF0",1736272158696,1.05467565,704.98,702.13,0.28484753]
["bitfinex-derivatives","BNBF0:USTF0",1736272185710,5.7123085,705.03,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1736272217130,6.58616868,704.72,703.07,0.28446669]
["bitfinex-derivatives","BNBF0:USTF0",1736272261462,5.70012135,705.39,703.19,0.28441815]
["bitfinex-derivatives","BNBF0:USTF0",1736272276579,6.58208649,705.22,703.19,0.28441815]
["bitfinex-derivatives","BNBF0:USTF0",1736272308704,2.19870611,704.72,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1736272324514,4.53758673,705.04,703.43,0.28432111]
["bitfinex-derivatives","BNBF0:USTF0",1736272369750,5.65903051,704.29,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1736272385559,0.91009793,704.15,701.78,0.28498959]
["bitfinex-derivatives","BNBF0:USTF0",1736272420980,6.58174472,704.26,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1736272452403,6.5802422,704.55,702.54,0.28468129]
["bitfinex-derivatives","BNBF0:USTF0",1736272496624,2.18909322,704.64,702.71,0.28461242]
["bitfinex-derivatives","BNBF0:USTF0",1736272512034,2.19422108,704.52,702.88,0.28454359]
["bitfinex-derivatives","BNBF0:USTF0",1736272543747,6.59462593,704.84,703.03,0.28448288]
["bitfinex-derivatives","BNBF0:USTF0",1736272559862,5.71976019,704.94,703.22,0.28440601]
["bitfinex-derivatives","BNBF0:USTF0",1736272600801,6.54827329,705.63,703.39,0.28433728]
["bitfinex-derivatives","BNBF0:USTF0",1736272642326,6.58606047,705.3,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1736272659238,3.06577297,705.21,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1736272690451,6.61251187,705.42,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1736272705957,5.72586822,705.35,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1736272750192,3.67557226,705.17,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1736272783109,5.73788321,705.21,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1736272798922,3.70060037,705.08,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1736272826146,6.16208683,705.09,703.82,0.28416356]
["bitfinex-derivatives","BNBF0:USTF0",1736272877297,8.29999144,705.07,702.87,0.28454764]
["bitfinex-derivatives","BNBF0:USTF0",1736272893103,2.27057862,704.65,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1736272924719,6.51890929,704.85,703.17,0.28442624]
["bitfinex-derivatives","BNBF0:USTF0",1736272943142,1.35004731,705.58,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1736272988471,6.35365609,705.07,703.33,0.28436153]
["bitfinex-derivatives","BNBF0:USTF0",1736273020784,1.393693,705.16,703.4,0.28433323]
["bitfinex-derivatives","BNBF0:USTF0",1736273048914,2.32492083,705.07,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1736273069227,6.97158831,705.43,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1736273085743,1.35396812,705.57,703.72,0.28420394]
["bitfinex-derivatives","BNBF0:USTF0",1736273132077,1.35979702,705.7,704.01,0.28408687]
["bitfinex-derivatives","BNBF0:USTF0",1736273166197,7.37602049,705.67,704.12,0.28404249]
["bitfinex-derivatives","BNBF0:USTF0",1736273181623,7.13799797,705.96,704.12,0.28404249]
["bitfinex-derivatives","BNBF0:USTF0",1736273213248,1.35885179,706.11,704.12,0.28404249]
["bitfinex-derivatives","BNBF0:USTF0",1736273258475,1.40070407,705.8,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1736273272688,6.40594934,705.86,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1736273307215,2.33808014,705.72,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1736273322923,4.4899625,705.94,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1736273369154,8.95173699,706.86,704.82,0.28376039]
["bitfinex-derivatives","BNBF0:USTF0",1736273400983,5.99170425,706.8,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1736273416594,7.01745539,706.45,704.83,1.47872736]
["bitfinex-derivatives","BNBF0:USTF0",1736273450811,6.00187258,706.71,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1736273463614,6.42584236,706.75,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1736273512063,7.03117835,706.36,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1736273544890,2.34268404,705.9,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1736273561902,2.33701439,705.9,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1736273594926,7.03272301,705.87,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1736273610238,4.51023779,705.77,705.08,0.28365575]
["bitfinex-derivatives","BNBF0:USTF0",1736273657075,4.47079616,705.69,704.12,0.28404249]
["bitfinex-derivatives","BNBF0:USTF0",1736273690808,4.83999451,705.42,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1736273718429,7.79948532,705.44,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1736273751456,3.88253942,705.01,704.19,0.28401425]
["bitfinex-derivatives","BNBF0:USTF0",1736273785573,3.51408045,704.57,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1736273801892,10.56455993,704.87,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1736273838017,0.28374831,704.85,702.93,0.28452335]
["bitfinex-derivatives","BNBF0:USTF0",1736273854225,5.98071152,704.66,703.18,0.28442219]
["bitfinex-derivatives","BNBF0:USTF0",1736273900766,4.4625719,704.34,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1736273915378,8.5076879,704.41,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1736273952718,0.97605828,704.23,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1736274006657,0.97067505,704.67,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1736274010458,8.39954698,704.89,703.3,0.28437366]
["bitfinex-derivatives","BNBF0:USTF0",1736274058302,8.47183473,704.66,702.92,2.15301509]
["bitfinex-derivatives","BNBF0:USTF0",1736274090920,6.93333001,704.63,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1736274107435,4.81283814,704.26,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1736274156067,4.39353347,704.87,703.05,0.28447478]
["bitfinex-derivatives","BNBF0:USTF0",1736274186488,4.41088208,705.22,703.38,0.28434132]
["bitfinex-derivatives","BNBF0:USTF0",1736274209608,8.46732833,705.06,703.64,0.28423625]
["bitfinex-derivatives","BNBF0:USTF0",1736274243938,8.90345984,705.08,703.64,0.28423625]
["bitfinex-derivatives","BNBF0:USTF0",1736274261447,2.31082105,705.13,703.64,0.28423625]
["bitfinex-derivatives","BNBF0:USTF0",1736274306289,8.39216998,704.71,703.64,0.28423625]
["bitfinex-derivatives","BNBF0:USTF0",1736274341708,5.84467905,704.15,702.34,0.28476236]
["bitfinex-derivatives","BNBF0:USTF0",1736274360225,5.86373324,704.43,702.34,0.28476236]
["bitfinex-derivatives","BNBF0:USTF0",1736274393445,4.9502914,704.42,702.62,0.28464888]
["bitfinex-derivatives","BNBF0:USTF0",1736274413371,8.85476232,704.65,702.79,0.28458003]
["bitfinex-derivatives","BNBF0:USTF0",1736274461509,6.96427516,704.47,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1736274497949,5.91509447,704.42,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1736274514954,3.86119954,703.97,702.97,0.28450716]
["bitfinex-derivatives","BNBF0:USTF0",1736274566782,2.53806276,703.68,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1736274569786,8.44758843,703.52,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1736274619518,6.32541656,703.4,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1736274635934,4.81810655,702.85,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1736274671167,0.97705823,702.77,701.98,0.2849084]
["bitfinex-derivatives","BNBF0:USTF0",1736274719790,2.54162653,702.77,701.08,0.28527414]
["bitfinex-derivatives","BNBF0:USTF0",1736274756609,6.33654916,703.46,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1736274772020,8.43145598,703.19,701.12,0.28525787]
["bitfinex-derivatives","BNBF0:USTF0",1736274789933,8.8978804,703.43,701.16,0.28524159]
["bitfinex-derivatives","BNBF0:USTF0",1736274822853,4.81883579,702.88,701.25,0.28520499]
["bitfinex-derivatives","BNBF0:USTF0",1736274869489,4.4014075,703.46,701.57,0.2850749]
["bitfinex-derivatives","BNBF0:USTF0",1736274908232,6.91971146,703.85,701.77,0.28499365]
["bitfinex-derivatives","BNBF0:USTF0",1736274924740,0.97565693,703.74,702.05,0.28487999]
["bitfinex-derivatives","BNBF0:USTF0",1736274971272,3.88028783,703.66,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1736274974475,7.49612266,703.53,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1736275021301,5.91200624,703.03,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1736275037709,1.32500377,702.63,702.2,0.28481913]
["bitfinex-derivatives","BNBF0:USTF0",1736275073831,8.42156649,702.76,700.54,0.28549404]
["bitfinex-derivatives","BNBF0:USTF0",1736275106460,6.34999605,703.52,701.34,0.28516839]
["bitfinex-derivatives","BNBF0:USTF0",1736275159806,2.2758525,703.03,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1736275176808,0.97684954,703.03,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1736275194027,8.45903845,702.86,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1736275228262,4.81763439,702.71,701.43,0.2851318]
["bitfinex-derivatives","BNBF0:USTF0",1736275276690,6.89471046,701.98,698.71,2.16824878]
["bitfinex-derivatives","BNBF0:USTF0",1736275309211,0.93333364,701.86,700.02,0.28570612]
["bitfinex-derivatives","BNBF0:USTF0",1736275337425,5.89267412,701.6,700.02,0.28570612]
["bitfinex-derivatives","BNBF0:USTF0",1736275371956,3.47969061,701.69,700.11,0.28566939]
["bitfinex-derivatives","BNBF0:USTF0",1736275375964,5.90452103,701.89,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1736275426907,0.9647043,700.92,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1736275444633,2.25386566,701.22,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1736275482364,6.32263599,701.81,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1736275529897,4.80701273,701.53,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1736275564423,5.88912744,702.03,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1736275577927,0.97305738,701.72,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1736275598648,4.38988877,702.2,700.27,0.28560412]
["bitfinex-derivatives","BNBF0:USTF0",1736275635360,4.37785509,702.05,700.33,0.28557965]
["bitfinex-derivatives","BNBF0:USTF0",1736275681497,5.89612871,702.53,700.49,0.28551442]
["bitfinex-derivatives","BNBF0:USTF0",1736275697302,3.8646789,701.74,700.58,0.28547774]
["bitfinex-derivatives","BNBF0:USTF0",1736275732543,5.87340893,702.05,700.58,0.28547774]
["bitfinex-derivatives","BNBF0:USTF0",1736275781467,0.97278303,702.1,700.58,0.28547774]
["bitfinex-derivatives","BNBF0:USTF0",1736275812993,6.32198502,702.13,700.58,0.28547774]
["bitfinex-derivatives","BNBF0:USTF0",1736275834105,0.97356315,701.83,700.58,0.28547774]
["bitfinex-derivatives","BNBF0:USTF0",1736275852518,8.40515266,702.62,700.58,0.28547774]
["bitfinex-derivatives","BNBF0:USTF0",1736275888540,0.96909442,702.41,700.81,0.28538405]
["bitfinex-derivatives","BNBF0:USTF0",1736275937770,7.25484626,703.3,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1736275941370,1.31937869,703.1,701.1,0.28526601]
["bitfinex-derivatives","BNBF0:USTF0",1736275997701,1.54675592,704.1,701.96,0.28491651]
["bitfinex-derivatives","BNBF0:USTF0",1736276014619,0.9728721,703.62,702.26,0.2847948]
["bitfinex-derivatives","BNBF0:USTF0",1736276064950,5.9212725,703.63,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1736276108883,3.86436275,703.4,702.61,0.28465293]
["bitfinex-derivatives","BNBF0:USTF0",1736276126789,4.39900735,703.37,702.61,0.27810668]
["bitfinex-derivatives","BNBF0:USTF0",1736276161113,0.94137098,703.41,702.61,0.27810668]
["bitfinex-derivatives","BNBF0:USTF0",1736276178826,4.80658427,703.23,702.61,0.27810668]
["bitfinex-derivatives","BNBF0:USTF0",1736276217962,5.83133565,702.66,701.22,0.28521719]
["bitfinex-derivatives","BNBF0:USTF0",1736276267811,2.53281678,702.73,701.22,0.28521719]
["bitfinex-derivatives","BNBF0:USTF0",1736276283721,5.89738649,702.53,701.22,0.28521719]
["bitfinex-derivatives","BNBF0:USTF0",1736276321056,5.89641351,702.44,701.22,0.28521719]
["bitfinex-derivatives","BNBF0:USTF0",1736276368983,5.90675825,702.22,700.56,2.17304752]
["bitfinex-derivatives","BNBF0:USTF0",1736276372177,4.80630803,702.07,700.28,1.4878047]
["bitfinex-derivatives","BNBF0:USTF0",1736276420511,0.97359243,701.71,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1736276452741,0.97515214,701.59,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1736276496773,2.29266712,701.11,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1736276598943,3.84821296,702.19,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1736276636469,2.26640017,701.73,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1736276656585,1.14,701.34,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1736276687105,0.97259544,701.12,700.6,0.28546959]
["bitfinex-derivatives","BNBF0:USTF0",1736276727037,2.49792401,699.93,699.12,0.28607392]
["bitfinex-derivatives","BNBF0:USTF0",1736276832127,1.00949331,698.91,697.03,0.28693169]
["bitfinex-derivatives","BNBF0:USTF0",1736276912994,7.7403928,699.39,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736276954026,6.62922993,699.7,698.25,0.28643036]
["bitfinex-derivatives","BNBF0:USTF0",1736277043792,5.00434852,699.86,698.41,0.28636474]
["bitfinex-derivatives","BNBF0:USTF0",1736277127950,2.01,699.2,698.41,0.28636474]
["bitfinex-derivatives","BNBF0:USTF0",1736277182693,6.59787364,699.16,697.58,0.28670546]
["bitfinex-derivatives","BNBF0:USTF0",1736277213214,1.608,699.1,697.73,0.28664383]
["bitfinex-derivatives","BNBF0:USTF0",1736277253253,7.71044014,698.65,696.68,0.28707584]
["bitfinex-derivatives","BNBF0:USTF0",1736277396155,7.70861901,698.03,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736277414565,2.61764568,697.78,696.47,0.2871624]
["bitfinex-derivatives","BNBF0:USTF0",1736277452087,2.64473878,696.95,694.83,1.49886939]
["bitfinex-derivatives","BNBF0:USTF0",1736277467598,3.47734588,696.76,693.52,1.50112153]
["bitfinex-derivatives","BNBF0:USTF0",1736277644633,1.35277844,695.15,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736277715383,2.62930512,694.57,692.83,0.2886711]
["bitfinex-derivatives","BNBF0:USTF0",1736277777124,1.588,694.86,693.52,0.28838389]
["bitfinex-derivatives","BNBF0:USTF0",1736277850974,1.01779507,694.45,693.09,0.28856281]
["bitfinex-derivatives","BNBF0:USTF0",1736277884910,1.617,694.29,693.11,0.28855448]
["bitfinex-derivatives","BNBF0:USTF0",1736278028317,1.01250293,695.75,693.56,0.28836726]
["bitfinex-derivatives","BNBF0:USTF0",1736278142395,1.408,696.73,695.76,2.47526623]
["bitfinex-derivatives","BNBF0:USTF0",1736278224650,6.25510513,697.93,696.24,0.28725726]
["bitfinex-derivatives","BNBF0:USTF0",1736278439307,1.40353474,698.98,697.79,2.18275773]
["bitfinex-derivatives","BNBF0:USTF0",1736278666707,0.28645907,698.18,696.77,0.28703876]
["bitfinex-derivatives","BNBF0:USTF0",1736278737665,2.40843717,697.94,696.57,0.28712117]
["bitfinex-derivatives","BNBF0:USTF0",1736278819323,1.523,697.53,696.61,0.28710469]
["bitfinex-derivatives","BNBF0:USTF0",1736278873951,1.37067359,697.21,694.3,0.28805991]
["bitfinex-derivatives","BNBF0:USTF0",1736278954790,7.19283793,696.79,695.37,0.28761666]
["bitfinex-derivatives","BNBF0:USTF0",1736278970301,6.7571833,696.86,694.11,2.18208036]
["bitfinex-derivatives","BNBF0:USTF0",1736279043063,1.39476074,697.89,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736279107308,0.28672601,697.53,695.86,0.28741413]
["bitfinex-derivatives","BNBF0:USTF0",1736279166257,1.269,697.56,696.1,2.1763628]
["bitfinex-derivatives","BNBF0:USTF0",1736279281943,7.18555957,696.67,694.21,2.1763628]
["bitfinex-derivatives","BNBF0:USTF0",1736279317560,2.39178133,696.28,694.76,0.28786919]
["bitfinex-derivatives","BNBF0:USTF0",1736279336474,4.60969262,695.74,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736279467075,1.93368285,695.21,693.32,2.1763628]
["bitfinex-derivatives","BNBF0:USTF0",1736279511921,3.66797328,694.62,692.94,0.28862527]
["bitfinex-derivatives","BNBF0:USTF0",1736279555758,1.40680512,694.95,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736279648712,2.66306192,696.16,694.07,0.28815537]
["bitfinex-derivatives","BNBF0:USTF0",1736279669523,3.4209066,695.99,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736279826831,1.41298687,697.12,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736279871565,3.43806564,696.38,694.79,2.18143658]
["bitfinex-derivatives","BNBF0:USTF0",1736279915700,1.73632742,696.07,694.55,0.28795623]
["bitfinex-derivatives","BNBF0:USTF0",1736280016067,10.54314626,696.15,694.5,2.18849644]
["bitfinex-derivatives","BNBF0:USTF0",1736280034981,4.64770589,695.18,694.02,0.28817613]
["bitfinex-derivatives","BNBF0:USTF0",1736280081109,1.41331204,694.93,693.3,0.2884754]
["bitfinex-derivatives","BNBF0:USTF0",1736280115033,3.44080091,694.83,693.1,0.28855864]
["bitfinex-derivatives","BNBF0:USTF0",1736280134147,10.5239417,695.05,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736280174079,1.42342697,694.61,693.49,2.18849644]
["bitfinex-derivatives","BNBF0:USTF0",1736280230338,1.41637158,694.14,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736280240647,1.41966394,694.13,692.85,0.28866276]
["bitfinex-derivatives","BNBF0:USTF0",1736280305907,1.41710601,695.67,694.03,2.18849644]
["bitfinex-derivatives","BNBF0:USTF0",1736280322125,7.3719247,695.53,693.94,2.18849644]
["bitfinex-derivatives","BNBF0:USTF0",1736280380453,0.28746783,695.73,693.95,2.18849644]
["bitfinex-derivatives","BNBF0:USTF0",1736280434583,6.90814641,696.49,694.38,0.28802672]
["bitfinex-derivatives","BNBF0:USTF0",1736280450296,3.41992717,696.36,694.49,0.2879811]
["bitfinex-derivatives","BNBF0:USTF0",1736280489329,5.72685142,696.42,695.06,2.18849644]
["bitfinex-derivatives","BNBF0:USTF0",1736280506840,7.37013189,696.98,695.56,2.18849644]
["bitfinex-derivatives","BNBF0:USTF0",1736280561592,9.00485559,696.85,695.58,0.28752983]
["bitfinex-derivatives","BNBF0:USTF0",1736280593418,1.41380265,696.11,694.15,0.28812216]
["bitfinex-derivatives","BNBF0:USTF0",1736280608927,1.41002899,696.08,694.48,2.17026657]
["bitfinex-derivatives","BNBF0:USTF0",1736280653860,8.93865895,695.35,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736280656971,6.91601613,695.2,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736280709509,2.5981896,695.23,693.73,0.28829659]
["bitfinex-derivatives","BNBF0:USTF0",1736280754444,7.19753737,695.74,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736280785968,1.41348166,696.03,694.47,0.2879894]
["bitfinex-derivatives","BNBF0:USTF0",1736280870040,0.287047,696.75,695.38,2.18263946]
["bitfinex-derivatives","BNBF0:USTF0",1736280934686,2.44925552,697.46,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736280954006,2.43012463,697.66,695.64,0.28750503]
["bitfinex-derivatives","BNBF0:USTF0",1736280986023,1.41556491,697.2,696.17,2.18263946]
["bitfinex-derivatives","BNBF0:USTF0",1736281005338,3.43829053,697.24,696.18,2.18263946]
["bitfinex-derivatives","BNBF0:USTF0",1736281049472,1.40826274,696.69,695.14,2.18263946]
["bitfinex-derivatives","BNBF0:USTF0",1736281093902,4.69832899,696.45,695.27,2.18263946]
["bitfinex-derivatives","BNBF0:USTF0",1736281123029,4.94198974,696.32,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736281160548,7.29546491,696.29,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736281164249,1.00034305,696.31,694.95,0.28779048]
["bitfinex-derivatives","BNBF0:USTF0",1736281229005,7.34052271,696.53,695.05,2.18263946]
["bitfinex-derivatives","BNBF0:USTF0",1736281261217,4.69024461,696.05,694.56,0.28795208]
["bitfinex-derivatives","BNBF0:USTF0",1736281279241,1.41829437,696.46,694.91,2.18263946]
["bitfinex-derivatives","BNBF0:USTF0",1736281326571,5.70135422,696.43,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736281342387,10.52552552,696.09,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736281379209,0.2870264,696.8,694.82,2.18263946]
["bitfinex-derivatives","BNBF0:USTF0",1736281396726,0.2868247,697.29,694.85,2.17853619]
["bitfinex-derivatives","BNBF0:USTF0",1736281435567,6.91505793,697.54,696.1,0.28731504]
["bitfinex-derivatives","BNBF0:USTF0",1736281479780,1.40659139,696.59,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736281511007,1.4196683,696.68,695.71,2.17151867]
["bitfinex-derivatives","BNBF0:USTF0",1736281530221,6.34930299,697.01,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736281553237,10.53559919,697.15,695.71,0.2874761]
["bitfinex-derivatives","BNBF0:USTF0",1736281584657,5.7072825,696.57,695.26,0.28766216]
["bitfinex-derivatives","BNBF0:USTF0",1736281632594,1.41875306,696.88,695.67,0.28749263]
["bitfinex-derivatives","BNBF0:USTF0",1736281669229,7.37059362,697.09,695.65,2.17151867]
["bitfinex-derivatives","BNBF0:USTF0",1736281685438,7.36512333,697.08,695.92,2.17151867]
["bitfinex-derivatives","BNBF0:USTF0",1736281729065,1.40938343,696.31,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736281732774,3.42297795,696.33,695.02,0.2877615]
["bitfinex-derivatives","BNBF0:USTF0",1736281779600,5.68181664,696.86,695.53,0.2875505]
["bitfinex-derivatives","BNBF0:USTF0",1736281811828,7.32016491,696.77,695.69,0.28748436]
["bitfinex-derivatives","BNBF0:USTF0",1736281837137,0.28682059,697.3,695.74,0.2874637]
["bitfinex-derivatives","BNBF0:USTF0",1736281882370,1.41379755,697.8,696.44,0.28717477]
["bitfinex-derivatives","BNBF0:USTF0",1736281918108,10.54124041,697.91,696.64,0.28709232]
["bitfinex-derivatives","BNBF0:USTF0",1736281933613,7.36428378,697.7,696.04,0.2873398]
["bitfinex-derivatives","BNBF0:USTF0",1736281951024,4.71528751,697.87,696.4,2.17776353]
["bitfinex-derivatives","BNBF0:USTF0",1736281982055,2.44759937,697.18,695.88,0.28740587]
["bitfinex-derivatives","BNBF0:USTF0",1736282012078,1.4081844,696.86,695.88,0.28740587]
["bitfinex-derivatives","BNBF0:USTF0",1736282058219,1.41305657,696.48,694.73,0.28788162]
["bitfinex-derivatives","BNBF0:USTF0",1736282076137,1.41740134,696.99,695.1,2.17776353]
["bitfinex-derivatives","BNBF0:USTF0",1736282129062,2.42218736,696.32,695.5,2.17776353]
["bitfinex-derivatives","BNBF0:USTF0",1736282132370,4.72814156,696.31,695.02,2.17776353]
["bitfinex-derivatives","BNBF0:USTF0",1736282177601,6.89633936,695.54,694.39,0.28802258]
["bitfinex-derivatives","BNBF0:USTF0",1736282192807,1.41523655,695.22,693.81,0.28826335]
["bitfinex-derivatives","BNBF0:USTF0",1736282228126,0.28757117,695.48,693.38,2.17776353]
["bitfinex-derivatives","BNBF0:USTF0",1736282280771,1.39933466,695.73,694.37,0.28803087]
["bitfinex-derivatives","BNBF0:USTF0",1736282325906,1.40609083,695.38,694.19,2.18634069]
["bitfinex-derivatives","BNBF0:USTF0",1736282343925,2.42533446,695.28,694.27,2.18634069]
["bitfinex-derivatives","BNBF0:USTF0",1736282362746,0.28758357,695.45,694.24,0.28808481]
["bitfinex-derivatives","BNBF0:USTF0",1736282402662,4.01496768,696.35,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736282457919,10.50924698,697.17,695.43,2.18746954]
["bitfinex-derivatives","BNBF0:USTF0",1736282472829,7.28176715,696.78,695.66,0.28749676]
["bitfinex-derivatives","BNBF0:USTF0",1736282532775,2.40817748,696.26,694.92,0.28780291]
["bitfinex-derivatives","BNBF0:USTF0",1736282577212,9.7483625,695.52,693.97,0.28819689]
["bitfinex-derivatives","BNBF0:USTF0",1736282580516,4.98849958,695.37,693.98,0.28819274]
["bitfinex-derivatives","BNBF0:USTF0",1736282633959,6.27256151,695.18,694.09,0.28814707]
["bitfinex-derivatives","BNBF0:USTF0",1736282650666,0.85253852,694.33,692.04,2.18545773]
["bitfinex-derivatives","BNBF0:USTF0",1736282681790,3.9072204,693.6,691.4,0.28926815]
["bitfinex-derivatives","BNBF0:USTF0",1736282742939,7.24231913,693.5,691.96,2.18545773]
["bitfinex-derivatives","BNBF0:USTF0",1736282774455,4.97353974,693.02,690.46,2.47511969]
["bitfinex-derivatives","BNBF0:USTF0",1736282775355,1.01560877,692.98,690.67,2.18545773]
["bitfinex-derivatives","BNBF0:USTF0",1736282809981,2.39512963,693.1,691.1,2.18169699]
["bitfinex-derivatives","BNBF0:USTF0",1736282854410,1.02508276,692.79,691.5,0.28922631]
["bitfinex-derivatives","BNBF0:USTF0",1736282902644,0.84761522,693.66,691.1,2.1694437]
["bitfinex-derivatives","BNBF0:USTF0",1736282921553,0.84527475,694.16,691.82,2.1694437]
["bitfinex-derivatives","BNBF0:USTF0",1736282953283,0.85066123,694.38,692.7,2.1694437]
["bitfinex-derivatives","BNBF0:USTF0",1736283028628,1.01142905,694.44,692.52,0.28880032]
["bitfinex-derivatives","BNBF0:USTF0",1736283049733,11.84858297,695.44,692.52,2.46981282]
["bitfinex-derivatives","BNBF0:USTF0",1736283083358,1.01191015,695.04,693.91,2.1810125]
["bitfinex-derivatives","BNBF0:USTF0",1736283100978,6.30207405,695.53,694.02,2.1810125]
["bitfinex-derivatives","BNBF0:USTF0",1736283138506,7.26132077,694.9,693.85,0.28824673]
["bitfinex-derivatives","BNBF0:USTF0",1736283184148,6.58949614,694.46,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736283187547,1.01888447,694.74,693.07,2.18253725]
["bitfinex-derivatives","BNBF0:USTF0",1736283234581,0.28743065,695.82,693.7,2.18253725]
["bitfinex-derivatives","BNBF0:USTF0",1736283251087,2.19514938,695.41,693.73,2.18253725]
["bitfinex-derivatives","BNBF0:USTF0",1736283283914,0.28770768,695.15,693.49,2.47093362]
["bitfinex-derivatives","BNBF0:USTF0",1736283351260,0.28763734,695.32,694.19,2.18572312]
["bitfinex-derivatives","BNBF0:USTF0",1736283375287,3.43332466,695.29,694.34,2.19090656]
["bitfinex-derivatives","BNBF0:USTF0",1736283410511,6.32517068,695.07,693.94,0.28820935]
["bitfinex-derivatives","BNBF0:USTF0",1736283430215,5.0506668,694.61,693.46,0.28840884]
["bitfinex-derivatives","BNBF0:USTF0",1736283479049,4.65962909,694.25,693.32,2.18325286]
["bitfinex-derivatives","BNBF0:USTF0",1736283527290,0.28838389,693.52,692.18,0.28894218]
["bitfinex-derivatives","BNBF0:USTF0",1736283578027,1.37638314,694.71,692.5,0.28880866]
["bitfinex-derivatives","BNBF0:USTF0",1736283595035,9.72455926,695.36,693.07,2.16607372]
["bitfinex-derivatives","BNBF0:USTF0",1736283656782,6.29281825,695.38,694.05,2.18866832]
["bitfinex-derivatives","BNBF0:USTF0",1736283673091,4.1831765,694.96,693.68,0.28831737]
["bitfinex-derivatives","BNBF0:USTF0",1736283716126,1.39678148,695.38,693.44,0.28841716]
["bitfinex-derivatives","BNBF0:USTF0",1736283747161,4.19600595,695.98,693.9,2.18106484]
["bitfinex-derivatives","BNBF0:USTF0",1736283786986,2.42896714,695.31,694.2,2.18106484]
["bitfinex-derivatives","BNBF0:USTF0",1736283851925,9.61186933,695.9,694.28,0.28806821]
["bitfinex-derivatives","BNBF0:USTF0",1736283875435,1.70269116,695.75,694.6,0.2879355]
["bitfinex-derivatives","BNBF0:USTF0",1736283914258,7.40400459,696.16,694.82,2.18106484]
["bitfinex-derivatives","BNBF0:USTF0",1736283929361,1.02886731,696.15,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736283961889,3.4995897,695.65,694.7,0.28789405]
["bitfinex-derivatives","BNBF0:USTF0",1736284017120,7.37204446,696.5,694.57,0.28794793]
["bitfinex-derivatives","BNBF0:USTF0",1736284033233,1.41999438,696.39,694.89,2.18066922]
["bitfinex-derivatives","BNBF0:USTF0",1736284083978,2.44412163,695.82,694.84,2.18066922]
["bitfinex-derivatives","BNBF0:USTF0",1736284135014,4.75005981,695.93,694.74,2.18066922]
["bitfinex-derivatives","BNBF0:USTF0",1736284150827,1.43403192,696.06,694.76,2.18066922]
["bitfinex-derivatives","BNBF0:USTF0",1736284189053,0.28732329,696.08,694.89,2.18066922]
["bitfinex-derivatives","BNBF0:USTF0",1736284205267,0.28732329,696.08,695.27,2.18066922]
["bitfinex-derivatives","BNBF0:USTF0",1736284250589,1.02112622,696.74,695.05,0.28774908]
["bitfinex-derivatives","BNBF0:USTF0",1736284319730,0.28701816,696.82,695.53,2.18866386]
["bitfinex-derivatives","BNBF0:USTF0",1736284334539,7.42148496,696.36,695.13,2.18866386]
["bitfinex-derivatives","BNBF0:USTF0",1736284365567,5.76153829,695.95,693.99,0.28818859]
["bitfinex-derivatives","BNBF0:USTF0",1736284407694,1.4263335,696.36,695.15,2.18866386]
["bitfinex-derivatives","BNBF0:USTF0",1736284447829,10.17419233,697.27,695.58,2.18866386]
["bitfinex-derivatives","BNBF0:USTF0",1736284479847,1.02163847,696.93,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736284496057,0.28686996,697.18,696.22,2.18866386]
["bitfinex-derivatives","BNBF0:USTF0",1736284528287,4.76186497,697.16,696.15,2.18866386]
["bitfinex-derivatives","BNBF0:USTF0",1736284543696,2.46428424,697.16,695.95,0.28737696]
["bitfinex-derivatives","BNBF0:USTF0",1736284587618,10.66392628,697.14,696.09,2.18866386]
["bitfinex-derivatives","BNBF0:USTF0",1736284607630,10.93416742,697.6,696.07,0.28732742]
["bitfinex-derivatives","BNBF0:USTF0",1736284656257,1.43319275,697.56,696.45,0.28717065]
["bitfinex-derivatives","BNBF0:USTF0",1736284689793,4.68785529,697.68,696.98,2.18809423]
["bitfinex-derivatives","BNBF0:USTF0",1736284733618,1.43266406,697.8,696.88,2.18809423]
["bitfinex-derivatives","BNBF0:USTF0",1736284749926,1.43126788,697.85,697.07,2.18809423]
["bitfinex-derivatives","BNBF0:USTF0",1736284781761,0.28646318,698.17,696.75,0.287047]
["bitfinex-derivatives","BNBF0:USTF0",1736284797666,9.65554495,697.91,696.96,2.18809423]
["bitfinex-derivatives","BNBF0:USTF0",1736284844796,0.28671368,697.56,696.28,0.28724076]
["bitfinex-derivatives","BNBF0:USTF0",1736284878126,7.36048123,697.5,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736284894834,10.60947274,697.11,695.8,0.28743891]
["bitfinex-derivatives","BNBF0:USTF0",1736284928861,1.03202932,696.54,695.35,2.18809423]
["bitfinex-derivatives","BNBF0:USTF0",1736284946568,1.41421903,696.56,695.52,2.18809423]
["bitfinex-derivatives","BNBF0:USTF0",1736285008523,10.55814346,696.42,695.28,2.18809423]
["bitfinex-derivatives","BNBF0:USTF0",1736285042440,1.03699288,696.2,695.29,2.18809423]
["bitfinex-derivatives","BNBF0:USTF0",1736285057759,9.09172969,696.07,694.74,2.18809423]
["bitfinex-derivatives","BNBF0:USTF0",1736285089970,2.67856639,696.16,695.33,2.18809423]
["bitfinex-derivatives","BNBF0:USTF0",1736285137602,1.42042038,696.38,695.01,0.28776564]
["bitfinex-derivatives","BNBF0:USTF0",1736285154919,1.02923231,696.39,695.1,0.28772838]
["bitfinex-derivatives","BNBF0:USTF0",1736285197643,3.48767643,696.39,695.09,0.28773252]
["bitfinex-derivatives","BNBF0:USTF0",1736285214849,4.72774273,696.71,695.23,0.28767458]
["bitfinex-derivatives","BNBF0:USTF0",1736285258881,2.45526205,696.55,695.28,2.18809423]
["bitfinex-derivatives","BNBF0:USTF0",1736285293902,7.66715083,696.73,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736285310819,6.38787826,696.57,695.66,2.18809423]
["bitfinex-derivatives","BNBF0:USTF0",1736285358040,10.6810493,696.45,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736285361342,4.74135124,696.31,695.46,0.28757944]
["bitfinex-derivatives","BNBF0:USTF0",1736285409076,6.33849602,696.38,695.33,0.28763321]
["bitfinex-derivatives","BNBF0:USTF0",1736285442388,1.39948926,696.64,695.43,0.28759184]
["bitfinex-derivatives","BNBF0:USTF0",1736285460004,5.11605568,696.31,694.91,0.28780705]
["bitfinex-derivatives","BNBF0:USTF0",1736285531064,9.57341991,697.33,695.75,2.15642213]
["bitfinex-derivatives","BNBF0:USTF0",1736285622337,7.34780512,697.04,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1736285640848,6.34289162,696.97,695.9,0.28739761]
["bitfinex-derivatives","BNBF0:USTF0",1736285673675,1.03353733,696.73,695.33,2.16126362]
["bitfinex-derivatives","BNBF0:USTF0",1736285699789,0.2869811,696.91,695.62,0.28751329]
["bitfinex-derivatives","BNBF0:USTF0",1736285749725,5.7708094,696.21,695.12,0.2877201]
["bitfinex-derivatives","BNBF0:USTF0",1736285787565,10.51528536,695.8,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736285803281,2.39386667,695.07,694.23,0.28808896]
["bitfinex-derivatives","BNBF0:USTF0",1736285837806,1.02315834,694.68,693.35,0.2884546]
["bitfinex-derivatives","BNBF0:USTF0",1736285854615,1.03075078,694.47,693.37,0.28844628]
["bitfinex-derivatives","BNBF0:USTF0",1736285894339,7.29597403,694.06,692.76,0.28870027]
["bitfinex-derivatives","BNBF0:USTF0",1736285948367,0.28824673,693.85,692.33,2.45268538]
["bitfinex-derivatives","BNBF0:USTF0",1736285975794,0.28805991,694.3,692.79,0.28868776]
["bitfinex-derivatives","BNBF0:USTF0",1736286024928,1.03119933,693.31,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736286029929,5.15839937,693.52,692.21,0.28892966]
["bitfinex-derivatives","BNBF0:USTF0",1736286081856,1.01591167,692.23,690.41,0.28968294]
["bitfinex-derivatives","BNBF0:USTF0",1736286126092,1.03578767,692.29,691.76,1.29362734]
["bitfinex-derivatives","BNBF0:USTF0",1736286162515,9.80847913,692.45,691.13,1.29085259]
["bitfinex-derivatives","BNBF0:USTF0",1736286198141,4.04523943,692.43,691.64,1.29085259]
["bitfinex-derivatives","BNBF0:USTF0",1736286231260,2.65059686,692.64,691.25,1.29085259]
["bitfinex-derivatives","BNBF0:USTF0",1736286247363,1.02872888,692.72,691.54,0.28920959]
["bitfinex-derivatives","BNBF0:USTF0",1736286282098,3.69485553,693.23,691.69,1.29085259]
["bitfinex-derivatives","BNBF0:USTF0",1736286302512,1.02912549,693.11,692.21,1.29085259]
["bitfinex-derivatives","BNBF0:USTF0",1736286351750,6.6344398,693.78,692.74,1.29085259]
["bitfinex-derivatives","BNBF0:USTF0",1736286383771,9.85910337,693.01,691.29,0.28931418]
["bitfinex-derivatives","BNBF0:USTF0",1736286401883,4.2342763,691.98,690.48,0.28965357]
["bitfinex-derivatives","BNBF0:USTF0",1736286451911,1.02936816,691.88,690.93,1.29085259]
["bitfinex-derivatives","BNBF0:USTF0",1736286455413,4.1266276,692.1,691.16,1.29085259]
["bitfinex-derivatives","BNBF0:USTF0",1736286507755,1.03112577,692.35,690.69,0.2895655]
["bitfinex-derivatives","BNBF0:USTF0",1736286558370,0.28879198,692.54,691.92,1.28907162]
["bitfinex-derivatives","BNBF0:USTF0",1736286587694,1.03201728,692.43,691.95,1.29433623]
["bitfinex-derivatives","BNBF0:USTF0",1736286638329,7.60778841,692.58,691.39,1.29427711]
["bitfinex-derivatives","BNBF0:USTF0",1736286674349,1.68554318,692.0,690.77,1.29427711]
["bitfinex-derivatives","BNBF0:USTF0",1736286700371,1.32026628,691.93,690.95,1.29427711]
["bitfinex-derivatives","BNBF0:USTF0",1736286728390,4.67014209,692.35,690.93,1.29427711]
["bitfinex-derivatives","BNBF0:USTF0",1736286771223,1.02890267,692.69,691.77,1.29427711]
["bitfinex-derivatives","BNBF0:USTF0",1736286819865,2.4157132,692.33,691.37,2.20216929]
["bitfinex-derivatives","BNBF0:USTF0",1736286862490,0.28890879,692.26,691.41,2.20216929]
["bitfinex-derivatives","BNBF0:USTF0",1736286884607,6.5473323,692.97,691.65,2.20216929]
["bitfinex-derivatives","BNBF0:USTF0",1736286935453,2.66309288,691.93,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736286957762,2.38260876,691.78,690.59,0.28960743]
["bitfinex-derivatives","BNBF0:USTF0",1736287000789,5.07840162,692.26,690.7,2.20216929]
["bitfinex-derivatives","BNBF0:USTF0",1736287046831,1.03517383,691.74,690.97,2.20216929]
["bitfinex-derivatives","BNBF0:USTF0",1736287064137,7.27969618,691.74,690.16,2.20059815]
["bitfinex-derivatives","BNBF0:USTF0",1736287122185,1.03478896,691.41,690.55,2.20059815]
["bitfinex-derivatives","BNBF0:USTF0",1736287125684,4.09454158,691.43,690.67,2.20059815]
["bitfinex-derivatives","BNBF0:USTF0",1736287181638,5.1270442,691.33,689.9,0.28989708]
["bitfinex-derivatives","BNBF0:USTF0",1736287204153,4.7303099,693.64,689.47,0.29007788]
["bitfinex-derivatives","BNBF0:USTF0",1736287233771,1.07096963,690.46,689.1,2.20148281]
["bitfinex-derivatives","BNBF0:USTF0",1736287279218,6.51407102,690.53,689.24,2.20148281]
["bitfinex-derivatives","BNBF0:USTF0",1736287319155,2.53240637,690.66,689.27,2.20148281]
["bitfinex-derivatives","BNBF0:USTF0",1736287335877,2.53387192,690.37,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1736287352390,6.58946374,690.32,688.9,0.29031789]
["bitfinex-derivatives","BNBF0:USTF0",1736287385911,4.84943479,690.47,689.06,2.20148281]
["bitfinex-derivatives","BNBF0:USTF0",1736287435657,7.1522909,691.64,689.46,2.18228758]
["bitfinex-derivatives","BNBF0:USTF0",1736287468773,2.5290467,691.69,689.95,2.18228758]
["bitfinex-derivatives","BNBF0:USTF0",1736287481884,8.17569457,691.49,689.3,2.18228758]
["bitfinex-derivatives","BNBF0:USTF0",1736287524010,1.44440667,691.87,689.63,2.18228758]
["bitfinex-derivatives","BNBF0:USTF0",1736287527223,10.23671847,692.34,690.02,2.18228758]
["bitfinex-derivatives","BNBF0:USTF0",1736287569756,2.52658418,692.29,690.55,2.18228758]
["bitfinex-derivatives","BNBF0:USTF0",1736287585366,7.58242038,692.23,690.92,0.28946911]
["bitfinex-derivatives","BNBF0:USTF0",1736287614894,1.40429101,691.85,690.23,0.28975848]
["bitfinex-derivatives","BNBF0:USTF0",1736287652418,1.08830942,692.26,690.82,2.18228758]
["bitfinex-derivatives","BNBF0:USTF0",1736287695452,6.99984865,692.64,691.57,2.18228758]
["bitfinex-derivatives","BNBF0:USTF0",1736287710562,2.52282412,693.28,691.09,2.18228758]
["bitfinex-derivatives","BNBF0:USTF0",1736287727886,6.55711113,693.41,691.6,0.28918449]
["bitfinex-derivatives","BNBF0:USTF0",1736287759218,0.28835063,693.6,692.42,0.28884203]
["bitfinex-derivatives","BNBF0:USTF0",1736287807746,11.18025413,694.04,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736287823968,2.52186018,693.62,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736287857081,2.80891723,693.94,692.78,0.28869193]
["bitfinex-derivatives","BNBF0:USTF0",1736287875902,2.5209772,693.94,692.82,2.19325432]
["bitfinex-derivatives","BNBF0:USTF0",1736287904123,2.52079702,693.8,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736287948953,1.41495952,693.44,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736287964870,0.28844628,693.37,691.18,0.28936022]
["bitfinex-derivatives","BNBF0:USTF0",1736288022110,7.78603556,693.25,691.98,0.28902569]
["bitfinex-derivatives","BNBF0:USTF0",1736288068145,4.92289076,693.91,692.14,0.28895888]
["bitfinex-derivatives","BNBF0:USTF0",1736288099369,4.31882253,694.48,692.52,0.28880032]
["bitfinex-derivatives","BNBF0:USTF0",1736288120589,1.42389076,694.26,692.52,0.28880032]
["bitfinex-derivatives","BNBF0:USTF0",1736288135501,9.05573454,694.19,692.77,0.2886961]
["bitfinex-derivatives","BNBF0:USTF0",1736288168214,7.96648545,693.48,691.55,0.2892054]
["bitfinex-derivatives","BNBF0:USTF0",1736288213353,4.32155137,693.76,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736288229255,1.44122903,693.31,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736288260990,0.28828828,693.75,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736288305932,10.77594599,693.66,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736288309138,6.8135501,693.51,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736288341263,1.44116179,693.43,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736288370781,10.78676174,693.55,691.9,0.28905911]
["bitfinex-derivatives","BNBF0:USTF0",1736288402809,9.05183397,693.52,691.97,0.28902987]
["bitfinex-derivatives","BNBF0:USTF0",1736288448046,5.40354446,693.49,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736288464153,8.49510564,693.41,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736288499694,7.1306206,693.69,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736288516202,10.22175467,693.87,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736288563435,4.82088035,694.39,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736288595660,8.47621028,694.83,692.63,0.28875445]
["bitfinex-derivatives","BNBF0:USTF0",1736288614072,1.42998689,694.91,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736288645690,4.81827227,694.59,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736288661606,6.54644774,694.54,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736288693944,3.0999583,694.35,693.54,0.28837558]
["bitfinex-derivatives","BNBF0:USTF0",1736288738179,7.12131044,694.74,693.12,0.28855032]
["bitfinex-derivatives","BNBF0:USTF0",1736288753388,8.49493861,694.61,693.26,0.28849205]
["bitfinex-derivatives","BNBF0:USTF0",1736288786717,6.54588845,694.59,693.26,0.28849205]
["bitfinex-derivatives","BNBF0:USTF0",1736288835553,2.52030688,693.81,692.09,0.28897975]
["bitfinex-derivatives","BNBF0:USTF0",1736288852270,3.07827437,693.86,692.39,0.28885454]
["bitfinex-derivatives","BNBF0:USTF0",1736288887000,0.86030932,693.89,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736288904505,1.4313649,694.06,692.66,0.28874195]
["bitfinex-derivatives","BNBF0:USTF0",1736288938623,8.4559036,693.97,692.77,2.19814958]
["bitfinex-derivatives","BNBF0:USTF0",1736288985874,3.06214467,693.59,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736288990780,1.44056889,693.62,692.6,0.28876696]
["bitfinex-derivatives","BNBF0:USTF0",1736289034216,1.42644604,692.9,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736289051428,4.83130676,692.9,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736289101374,2.52158995,693.55,691.62,0.28917613]
["bitfinex-derivatives","BNBF0:USTF0",1736289136801,1.44070107,693.53,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736289153614,4.82664472,693.55,692.02,0.28900898]
["bitfinex-derivatives","BNBF0:USTF0",1736289187635,6.14086545,692.84,692.13,0.28896305]
["bitfinex-derivatives","BNBF0:USTF0",1736289233674,1.44309242,692.43,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736289255478,4.83030669,693.02,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736289284698,4.82769287,693.3,691.42,0.28925978]
["bitfinex-derivatives","BNBF0:USTF0",1736289301704,7.13178526,693.83,691.8,0.28910089]
["bitfinex-derivatives","BNBF0:USTF0",1736289333536,1.43158295,693.59,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736289380365,10.18039583,694.21,692.44,0.28883368]
["bitfinex-derivatives","BNBF0:USTF0",1736289398177,7.56105765,694.01,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736289430100,7.12666369,694.05,692.49,0.28881283]
["bitfinex-derivatives","BNBF0:USTF0",1736289449211,6.16053386,694.06,692.74,0.2887086]
["bitfinex-derivatives","BNBF0:USTF0",1736289491650,3.64752308,694.16,693.14,0.28854199]
["bitfinex-derivatives","BNBF0:USTF0",1736289528673,1.17458443,694.5,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736289549392,10.1747114,694.83,693.19,0.28852118]
["bitfinex-derivatives","BNBF0:USTF0",1736289582428,3.38011775,694.67,693.11,2.19186921]
["bitfinex-derivatives","BNBF0:USTF0",1736289599529,10.19324162,694.69,693.32,2.19186921]
["bitfinex-derivatives","BNBF0:USTF0",1736289646268,6.54156295,695.09,693.34,0.28845876]
["bitfinex-derivatives","BNBF0:USTF0",1736289682094,10.74927673,694.95,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736289718823,1.42135962,694.27,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736289737131,6.1459287,694.47,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736289781374,6.54480004,694.71,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736289797776,2.5169824,694.78,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736289830499,6.54434793,694.66,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736289846123,4.50277945,694.76,693.61,0.28834647]
["bitfinex-derivatives","BNBF0:USTF0",1736289891357,2.51614781,694.87,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1736289910478,7.54858912,695.13,693.78,0.28827582]
["bitfinex-derivatives","BNBF0:USTF0",1736289946413,1.43668523,694.88,694.0,2.19186921]
["bitfinex-derivatives","BNBF0:USTF0",1736289978830,1.43668523,694.93,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736289995442,6.54260454,695.04,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736290040675,10.18846578,694.88,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736290074600,7.11681184,694.97,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736290090510,10.18742358,694.98,693.82,0.2882592]
["bitfinex-derivatives","BNBF0:USTF0",1736290134949,6.54088855,695.04,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736290140255,3.64501585,694.95,693.95,0.2882052]
["bitfinex-derivatives","BNBF0:USTF0",1736290182691,1.43678841,695.05,693.62,2.19186921]
["bitfinex-derivatives","BNBF0:USTF0",1736290215020,6.54061964,695.0,693.24,0.28850037]
["bitfinex-derivatives","BNBF0:USTF0",1736290231530,6.5408877,695.03,693.45,0.288413]
["bitfinex-derivatives","BNBF0:USTF0",1736290276470,6.54081048,694.98,693.77,0.28827997]
["bitfinex-derivatives","BNBF0:USTF0",1736290308892,3.64536013,694.93,694.03,0.28817198]
["bitfinex-derivatives","BNBF0:USTF0",1736290329606,3.64629211,694.93,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736290364728,1.43705035,694.9,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736290389046,7.11661607,695.02,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736290435789,6.54163394,694.93,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736290468721,7.54780782,695.0,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736290484227,6.54101839,694.94,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736290531058,6.54146372,694.95,694.08,0.28815122]
["bitfinex-derivatives","BNBF0:USTF0",1736290562284,10.17966441,694.67,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736290584796,7.71888159,694.49,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736290605810,2.51816292,694.49,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736290636434,6.54749817,694.26,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736290680771,6.54850288,694.35,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736290715396,1.43302393,695.33,693.38,0.28844212]
["bitfinex-derivatives","BNBF0:USTF0",1736290755929,6.07737557,695.66,693.67,0.28832153]
["bitfinex-derivatives","BNBF0:USTF0",1736290790255,6.11189696,695.58,694.21,0.28809726]
["bitfinex-derivatives","BNBF0:USTF0",1736290806971,2.51465478,695.26,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736290873821,7.56520396,693.31,691.04,0.28941884]
["bitfinex-derivatives","BNBF0:USTF0",1736290902435,6.55257958,693.95,691.83,2.18199546]
["bitfinex-derivatives","BNBF0:USTF0",1736290918544,1.13051613,693.39,691.48,2.18199546]
["bitfinex-derivatives","BNBF0:USTF0",1736290967480,5.46186587,693.6,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736290971082,1.13123875,693.45,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736291015614,11.09699502,693.43,692.48,0.288817]
["bitfinex-derivatives","BNBF0:USTF0",1736291050035,7.57113861,693.07,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736291066654,11.07021419,693.05,691.24,0.2893351]
["bitfinex-derivatives","BNBF0:USTF0",1736291104381,1.44164719,693.08,691.46,0.28924305]
["bitfinex-derivatives","BNBF0:USTF0",1736291152718,7.56763525,693.38,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736291169745,7.57343064,692.81,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736291185952,10.06787554,692.94,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736291220065,6.55578244,693.4,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736291265695,2.52367834,692.82,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736291301330,8.94567445,692.62,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736291338364,7.5691649,693.29,691.63,0.28917195]
["bitfinex-derivatives","BNBF0:USTF0",1736291366577,7.13605059,693.05,691.63,0.27719329]
["bitfinex-derivatives","BNBF0:USTF0",1736291370478,7.5687031,693.06,691.63,0.27719329]
["bitfinex-derivatives","BNBF0:USTF0",1736291420810,1.12770898,692.64,691.63,0.27719329]
["bitfinex-derivatives","BNBF0:USTF0",1736291455430,6.56318435,692.76,691.63,0.27719329]
["bitfinex-derivatives","BNBF0:USTF0",1736291472550,7.13895567,692.83,691.63,0.27719329]
["bitfinex-derivatives","BNBF0:USTF0",1736291523089,4.83395557,692.36,691.63,0.27719329]
["bitfinex-derivatives","BNBF0:USTF0",1736291555801,10.07536386,692.81,691.63,0.27719329]
["bitfinex-derivatives","BNBF0:USTF0",1736291576210,1.13204442,692.96,691.63,0.27719329]
["bitfinex-derivatives","BNBF0:USTF0",1736291591230,9.27997453,692.95,691.63,0.27719329]
["bitfinex-derivatives","BNBF0:USTF0",1736291624358,1.13148053,692.5,691.63,0.27719329]
["bitfinex-derivatives","BNBF0:USTF0",1736291671896,2.52537825,692.36,691.63,0.27719329]
["bitfinex-derivatives","BNBF0:USTF0",1736291704011,1.43058663,692.58,691.63,0.27719329]
["bitfinex-derivatives","BNBF0:USTF0",1736291719625,7.57529294,692.68,691.63,0.27719329]
["bitfinex-derivatives","BNBF0:USTF0",1736291765151,4.0225667,692.9,690.6,2.200107]
["bitfinex-derivatives","BNBF0:USTF0",1736291770451,7.76267293,693.0,690.46,2.200107]
["bitfinex-derivatives","BNBF0:USTF0",1736291817191,2.80976595,693.43,691.57,0.28919704]
["bitfinex-derivatives","BNBF0:USTF0",1736291834397,1.08062724,693.49,691.66,0.28915941]
["bitfinex-derivatives","BNBF0:USTF0",1736291868123,2.52216302,693.24,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736291915261,1.43371217,693.97,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736291918864,1.43371217,693.84,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736291968993,4.24754395,693.97,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736291986207,6.54820666,694.38,692.27,0.28890461]
["bitfinex-derivatives","BNBF0:USTF0",1736292038138,4.24605872,694.09,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736292067671,10.47845368,695.07,692.96,0.28861694]
["bitfinex-derivatives","BNBF0:USTF0",1736292099097,1.07835932,694.82,693.29,0.28847956]
["bitfinex-derivatives","BNBF0:USTF0",1736292117907,10.49716577,694.98,693.56,0.28836726]
["bitfinex-derivatives","BNBF0:USTF0",1736292133707,9.49116741,695.14,693.56,0.28836726]
["bitfinex-derivatives","BNBF0:USTF0",1736292165344,1.13353676,694.85,693.56,0.28836726]
["bitfinex-derivatives","BNBF0:USTF0",1736292210372,7.54674089,695.13,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736292233184,4.23971655,695.15,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736292260511,1.43184471,695.22,693.87,0.28823843]
["bitfinex-derivatives","BNBF0:USTF0",1736292313538,1.12910437,695.7,693.32,2.200107]
["bitfinex-derivatives","BNBF0:USTF0",1736292316951,10.03877725,695.93,693.26,2.200107]
["bitfinex-derivatives","BNBF0:USTF0",1736292364777,11.06096063,695.58,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736292382195,2.51526938,695.1,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736292420134,7.54242772,695.72,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736292468675,5.45276056,695.69,693.96,0.28820104]
["bitfinex-derivatives","BNBF0:USTF0",1736292504300,7.54063975,695.74,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1736292519306,10.06078728,695.67,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1736292534922,6.53474022,695.67,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1736292567840,7.71238798,710.57,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1736292615783,2.51314585,695.62,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1736292632589,7.54010217,695.79,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1736292665106,6.53472093,695.68,694.44,0.28800184]
["bitfinex-derivatives","BNBF0:USTF0",1736292700038,7.5367669,696.17,694.52,0.28796866]
["bitfinex-derivatives","BNBF0:USTF0",1736292714147,1.12830574,696.02,693.65,2.16921233]
["bitfinex-derivatives","BNBF0:USTF0",1736292759071,2.51113414,696.25,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736292775196,7.5331769,696.48,694.81,0.28784847]
["bitfinex-derivatives","BNBF0:USTF0",1736292810112,2.51013376,696.46,695.03,0.28775736]
["bitfinex-derivatives","BNBF0:USTF0",1736292855759,1.12914075,696.32,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736292873170,6.52692291,696.69,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736292905195,1.41113037,696.97,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736292927019,1.07628762,696.25,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736292954439,10.4491872,696.05,695.07,0.2877408]
["bitfinex-derivatives","BNBF0:USTF0",1736293001768,1.12875698,695.65,694.19,0.28810556]
["bitfinex-derivatives","BNBF0:USTF0",1736293018778,4.2369223,695.65,694.19,0.28810556]
["bitfinex-derivatives","BNBF0:USTF0",1736293051105,9.98284728,695.75,694.19,0.28810556]
["bitfinex-derivatives","BNBF0:USTF0",1736293096641,7.5401523,695.82,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736293099844,10.05297344,695.68,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736293149378,6.53735484,695.41,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736293161685,0.28747197,695.72,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736293193510,7.73837685,696.09,694.25,0.28808066]
["bitfinex-derivatives","BNBF0:USTF0",1736293240145,1.07613926,696.28,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736293257456,1.13123432,696.13,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736293291893,7.53595171,696.3,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736293307602,10.04609022,695.99,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736293340431,6.53078589,696.1,694.65,0.28791477]
["bitfinex-derivatives","BNBF0:USTF0",1736293377164,3.5208635,696.2,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1736293403478,10.05138214,696.16,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1736293435094,10.05014026,695.99,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1736293451602,4.01831389,696.11,694.68,0.28790234]
["bitfinex-derivatives","BNBF0:USTF0",1736293487218,1.0767464,695.9,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736293538960,6.52964945,696.33,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736293556282,1.42530556,696.39,694.82,0.28784433]
["bitfinex-derivatives","BNBF0:USTF0",1736293605823,4.93748095,695.43,693.99,2.46973072]
["bitfinex-derivatives","BNBF0:USTF0",1736293644944,11.06835849,695.41,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736293662557,1.13194781,694.94,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736293696774,1.07756642,695.35,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736293714884,7.75322469,695.56,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736293748307,6.5353514,695.64,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736293795339,6.53798648,695.49,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736293812847,7.54338663,695.52,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736293848776,2.9530083,695.06,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736293861988,2.5147717,695.17,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736293910027,5.12765176,704.81,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736293949553,6.52987304,696.17,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736293965961,6.53103463,696.2,694.41,0.28801428]
["bitfinex-derivatives","BNBF0:USTF0",1736293999796,7.53526589,696.28,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736294044130,6.53179618,695.9,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736294052536,7.5370045,695.71,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736294094661,1.12732977,695.39,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736294111375,6.53657431,695.4,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736294146008,10.47482292,695.81,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736294191944,1.41809332,696.55,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736294207659,10.02541969,696.36,694.87,0.28782362]
["bitfinex-derivatives","BNBF0:USTF0",1736294241279,1.13079179,696.71,694.94,0.28779462]
["bitfinex-derivatives","BNBF0:USTF0",1736294281716,9.22705442,697.23,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1736294289927,11.03311503,697.34,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1736294290121,11.03311503,697.33,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1736294290324,7.52507087,697.32,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1736294290520,7.52507087,697.31,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1736294290827,11.03311503,697.3,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1736294291022,3.22503037,697.29,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1736294291221,7.52507087,697.28,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1736294291423,3.50804416,697.29,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1736294291424,7.52507087,697.27,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1736294291626,7.52507087,697.26,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1736294291827,10.02977225,697.25,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1736294292028,5.44306238,697.24,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1736294292225,2.50835695,697.23,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1736294292421,2.50835695,697.22,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1736294292627,2.50835695,697.21,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1736294292824,2.50835695,697.2,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1736294293025,2.93470543,697.2,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1736294293228,1.12873286,697.19,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1736294293732,1.12873286,697.18,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1736294294230,1.12873286,697.17,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1736294294729,1.42640613,697.6,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1736294295029,9.90144993,697.59,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1736294295229,8.94906266,697.58,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1736294295528,11.02996463,697.57,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1736294295728,7.52265653,697.56,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1736294295930,1.42640613,697.49,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1736294296130,7.52265653,697.48,695.15,0.28770768]
["bitfinex-derivatives","BNBF0:USTF0",1736294296332,11.02996463,697.47,695.55,2.15838052]
["bitfinex-derivatives","BNBF0:USTF0",1736294296528,7.52265653,697.46,695.55,2.15838052]
["bitfinex-derivatives","BNBF0:USTF0",1736294296730,7.52265653,697.45,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736294297031,3.5073081,697.44,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736294297231,6.94949042,697.43,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736294297426,3.22400705,697.42,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736294297627,10.02696682,697.41,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736294297930,10.02696682,697.4,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736294298124,6.51965872,697.39,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736294298332,10.02696682,697.38,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736294298531,10.02696682,697.37,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736294298731,6.51965872,697.36,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736294299032,6.51965872,697.35,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736294299232,10.02696682,697.34,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736294299431,6.51965872,697.33,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736294299632,6.51965872,697.32,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736294299825,10.02696682,697.31,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736294300031,3.5073081,697.31,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736294300227,6.52027316,697.3,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736294300431,4.22742083,697.29,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736294300629,5.9291054,697.28,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736294300936,2.50779202,697.27,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736294301136,5.44193025,697.26,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736294301334,2.50779202,697.25,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736294301532,5.44193025,697.24,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736294301729,2.50779202,697.23,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736294301934,2.50779202,697.22,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736294302136,2.50779202,697.21,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736294302336,5.44193025,697.2,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736294302535,1.07476801,697.19,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736294302736,1.1285147,697.18,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736294303333,1.1285147,697.17,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736294303636,1.1285147,697.16,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736294304134,1.1285147,697.15,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736294304333,1.1285147,697.14,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736294304730,1.1285147,697.13,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736294305137,1.1285147,697.12,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736294305636,1.1285147,697.11,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736294305936,1.1285147,697.1,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736294306331,1.42640613,697.44,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736294306635,11.0300751,697.43,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736294306936,11.0300751,697.42,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736294307132,7.52349175,697.41,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736294307339,7.52349175,697.4,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736294307534,11.0300751,697.39,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736294307736,7.52349175,697.38,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736294307935,11.0300751,697.37,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736294308237,11.0300751,697.36,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736294308437,7.52349175,697.35,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736294308637,11.0300751,697.34,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736294308937,1.42640613,697.4,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736294308938,10.45685668,697.33,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736294309134,6.95028072,697.32,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736294309332,6.95028072,697.31,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736294309536,6.52035952,697.3,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736294309737,6.52035952,697.29,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736294309934,6.52035952,697.28,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736294310138,6.52035952,697.27,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736294310440,10.02694287,697.26,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736294310739,6.52035952,697.25,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736294310933,6.52035952,697.24,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736294311137,10.02703413,697.23,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736294311339,6.52045078,697.22,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736294311540,4.22748584,697.21,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736294311840,7.73410477,697.2,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736294312041,2.50783058,697.19,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736294312340,5.441238,697.18,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736294312532,5.441238,697.17,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736294312733,5.441238,697.16,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736294312933,2.50787307,697.15,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736294313132,2.50787307,697.14,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736294313333,1.07480274,697.13,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736294313535,1.07480274,697.12,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736294313736,2.93336493,697.11,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736294313934,1.12821728,697.1,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736294314340,1.12821728,697.09,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736294314738,1.42640613,697.4,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736294314935,7.52310548,697.39,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736294315238,6.94985785,697.38,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736294315435,6.94985785,697.37,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736294315632,10.03143803,697.36,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736294315832,6.51995777,697.35,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736294316035,6.51995777,697.34,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736294316234,10.03123652,697.33,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736294316433,4.22722536,697.32,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736294316633,10.03132998,697.31,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736294316837,10.03132998,697.3,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736294317041,6.51984972,697.29,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736294317341,10.03132998,697.28,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736294317636,10.03132998,697.27,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736294317841,6.51984972,697.26,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736294318039,6.51984972,697.25,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736294318240,3.51148026,697.26,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736294318241,6.52023182,697.24,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736294318540,6.52023182,697.23,695.57,0.28753396]
["bitfinex-derivatives","BNBF0:USTF0",1736294318739,4.22740305,697.22,695.8,2.15573816]
["bitfinex-derivatives","BNBF0:USTF0",1736294318942,7.73886563,697.21,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294319240,7.73886563,697.2,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294319441,6.01926173,697.19,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294319741,5.44607973,697.18,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294320038,5.44607973,697.17,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294320239,2.50778147,697.16,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294320440,5.44607973,697.15,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294320739,5.44607973,697.14,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294320940,4.01306175,697.13,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294321136,1.43304449,697.12,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294321335,4.01308163,697.11,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294321536,1.07478337,697.1,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294321736,2.93829826,697.1,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294321935,1.07477718,697.09,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294322239,1.07478688,697.08,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294322439,1.4252597,697.4,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294322640,7.52354534,697.39,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294322940,7.52354534,697.38,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294323141,7.52354534,697.37,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294323440,11.03763777,697.36,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294323635,11.03763777,697.35,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294323838,7.52354534,697.34,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294324037,7.52354534,697.33,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294324341,7.52353419,697.32,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294324535,1.86296623,697.31,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294324741,10.03447426,697.3,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294324940,6.52038183,697.29,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294325240,6.52038183,697.28,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294325440,10.03447426,697.27,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294325643,7.52358727,697.26,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294325836,6.95032702,697.25,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294326036,1.42670606,697.47,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294326037,10.03447426,697.24,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294326237,6.52038183,697.23,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294326436,6.52038183,697.22,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294326639,10.03447426,697.21,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294326839,6.52038183,697.2,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294327035,6.52038183,697.19,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294327243,6.52048546,697.18,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294327538,5.44874827,697.17,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294327741,5.44874827,697.16,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294327942,2.50787902,697.15,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294328143,5.44874827,697.14,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294328343,5.44874827,697.13,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294328539,2.50787902,697.12,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294328745,2.50787902,697.11,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294328946,5.44874827,697.1,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294329244,5.44874827,697.09,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294329445,2.50787902,697.08,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294329641,2.94086925,697.08,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294329841,1.4252597,697.33,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294330041,7.52365551,697.32,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294330242,7.52366671,697.31,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294330442,7.52366671,697.3,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294330743,11.03951562,697.29,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294330944,7.52366671,697.28,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294331142,7.52366671,697.27,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294331345,11.03951562,697.26,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294331543,7.52366671,697.25,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294331746,6.95043496,697.24,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294332039,10.03636006,697.23,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294332242,6.52051115,697.22,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294332442,6.52051115,697.21,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294332642,10.03636006,697.2,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294332842,6.52051115,697.19,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294333145,6.52051115,697.18,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294333337,6.52051115,697.17,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294333541,1.07481963,697.16,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294333742,6.52057246,697.15,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294333941,4.2276239,697.14,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294334140,7.17024327,697.13,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294334348,2.50791248,697.12,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294334548,2.50791248,697.11,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294334749,5.45052964,697.1,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294334947,2.50791248,697.09,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294335148,2.50791248,697.08,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294335348,5.45052832,697.07,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294335544,1.4252597,697.29,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294335850,11.04122346,697.28,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294336049,7.52372815,697.27,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294336244,11.04122458,697.26,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294336451,7.52372927,697.25,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294336648,7.52372927,697.24,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294336950,7.52373401,697.23,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294337144,6.95049276,697.22,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294337349,10.03806069,697.21,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294337550,6.52056538,697.2,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294337747,6.52056538,697.19,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294337949,6.52056538,697.18,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294338252,6.52056538,697.17,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294338445,10.03806069,697.16,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294338646,6.52056538,697.15,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294338848,6.52056538,697.14,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294339049,6.52056538,697.13,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294339249,6.52056538,697.12,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294339450,4.22761931,697.11,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294339649,4.22761931,697.1,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294339857,2.50790976,697.09,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294340052,2.50790976,697.08,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294340254,2.50790976,697.07,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294340453,5.45216835,697.06,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294340654,1.4252597,697.25,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294340655,5.45216835,697.05,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294340854,2.50801551,697.04,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294341055,2.50801551,697.03,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294341256,2.94425859,697.04,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294341554,2.50809063,697.03,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294341751,1.4252597,697.21,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294342055,11.04335657,697.2,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294342249,12.46861627,697.19,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294342448,7.52423078,697.18,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294342653,11.04335657,697.17,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294342954,11.04335657,697.16,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294343155,11.04335657,697.15,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294343355,10.47008185,697.14,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294343550,6.95095606,697.13,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294343748,6.52100002,697.12,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294343953,6.52100002,697.11,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294344250,3.51912579,697.1,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294344453,5.44612538,697.09,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294344655,10.04014433,697.08,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294344855,10.04014433,697.07,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294345051,6.52101854,697.06,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294345254,10.04014433,697.05,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294345456,6.52101854,697.04,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294345657,10.04014433,697.03,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294345957,10.04014433,697.02,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294346156,4.22791312,697.01,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294346357,4.22791312,697.0,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294346552,2.50808405,696.99,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294346756,1.4252597,697.15,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294346953,11.33695013,697.14,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294347160,7.52467332,697.13,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294347360,11.0452583,697.12,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294347557,7.52467332,697.11,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294347757,11.0452583,697.1,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294347960,11.0452583,697.09,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294348259,6.52138355,697.08,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294348459,6.52138355,697.07,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294348661,10.04196853,697.06,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294348857,6.52138355,697.05,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294349160,6.52138355,697.04,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294349356,4.22814977,697.03,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294349562,2.50822444,697.02,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294349862,5.45550091,697.01,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294350161,2.94727647,697.01,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294350460,1.4252597,697.24,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294350658,7.52428536,697.23,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294350855,7.52428536,697.22,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294351054,11.04549544,697.21,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294351256,7.52428536,697.2,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294351561,11.04549544,697.19,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294351762,7.52428536,697.18,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294351964,7.52428536,697.17,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294352160,4.94646978,697.18,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294352161,7.52428536,697.16,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294352359,7.52428536,697.15,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294352555,6.95100648,697.14,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294352759,11.04553865,697.13,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294352966,6.95102636,697.12,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294353165,3.52121008,697.12,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294353462,10.47262862,697.11,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294353662,6.52143389,697.1,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294353865,6.52143389,697.09,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294354059,10.04264397,697.08,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294354263,6.52143389,697.07,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294354463,10.04264397,697.06,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294354766,10.04264397,697.05,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294355059,6.52143389,697.04,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294355265,10.04264397,697.03,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294355459,6.52143389,697.02,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294355659,6.52143389,697.01,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294355962,7.74939249,697.0,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294356162,2.5082438,696.99,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294356363,3.52121008,696.99,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294356765,1.4252597,697.17,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294357065,1.4252597,697.15,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294357267,7.52465826,697.14,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294357466,7.52465826,697.13,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294357666,11.04617777,697.12,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294357868,7.52465826,697.11,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294358166,11.04617777,697.1,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294358366,7.52465826,697.09,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294358565,6.95135097,697.08,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294358766,6.95135097,697.07,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294359065,10.04289001,697.06,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294359262,3.52151951,697.06,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294359464,6.52142418,697.05,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294359765,9.46963024,697.04,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294359965,6.52141808,697.03,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294360166,4.22817216,697.02,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294360366,4.22817216,697.01,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294360567,5.45644988,697.0,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294360769,2.50823772,696.99,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294360967,1.4252597,697.23,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294361267,7.52469061,697.22,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294361467,7.52469061,697.21,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294361659,11.04603145,697.2,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294361863,7.52469061,697.19,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294362060,7.52469061,697.18,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294362261,4.65814183,697.17,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294362467,11.04603154,697.16,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294362662,7.5246907,697.15,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294362861,7.5246907,697.14,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294363065,7.5246907,697.13,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294363266,10.47272177,697.12,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294363462,6.95138093,697.11,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294363663,6.52139861,697.1,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294363864,10.04273945,697.09,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294364064,6.52139861,697.08,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294364264,6.52139861,697.07,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294364464,8.22856483,697.06,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294364665,6.52139861,697.05,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294364865,10.04273945,697.04,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294365062,6.52139861,697.03,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294365263,3.72653073,697.02,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294365469,4.22817909,697.01,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294365770,5.45627559,697.0,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294365963,5.45627559,696.99,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294366166,2.50824183,696.98,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294366363,1.4252597,697.17,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294366563,7.524748,697.16,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294366766,7.524748,697.15,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294366966,7.524748,697.14,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294367170,7.524748,697.13,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294367367,11.04589419,697.12,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294367568,11.04589419,697.11,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294367769,6.95143387,697.1,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294367968,10.47258006,697.09,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294368264,1.43329258,697.08,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294368467,10.04262744,697.07,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294368664,3.40124126,698.62,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294368665,2.79492058,697.06,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294368869,6.52148285,697.05,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294369069,6.52148285,697.04,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294369268,6.52148285,697.03,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294369569,6.52148285,697.02,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294369765,6.52148285,697.01,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294369969,7.74925082,697.0,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294370166,1.42991135,697.18,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294370167,5.45598265,696.99,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294370363,2.50826354,696.98,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294370567,1.42991135,697.19,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294370768,7.52479949,697.18,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294370969,7.52479949,697.17,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294371166,7.52479949,697.16,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294371470,11.04571624,697.15,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294371671,7.52478709,697.14,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294371866,7.52478709,697.13,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294372068,7.52478709,697.12,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294372265,6.95147069,697.11,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294372570,7.52478672,697.1,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294372772,6.95147069,697.09,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294372972,10.0424113,697.08,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294373170,6.9514745,697.07,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294373369,10.0424113,697.06,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294373569,6.52148215,697.05,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294373771,6.52148215,697.04,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294374065,10.0424113,697.03,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294374269,2.7949456,697.02,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294374572,6.52153974,697.01,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294374771,6.52153974,697.0,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294374970,4.22825104,696.99,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294375169,2.50828452,696.98,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294375372,1.42991135,697.14,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294375570,7.52479843,697.13,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294375771,11.04587149,697.12,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294375972,11.04587149,697.11,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294376272,11.04587149,697.1,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294376468,7.52479843,697.09,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294376669,7.52479843,697.08,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294376872,7.52479843,697.07,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294377072,7.52479843,697.06,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294377268,4.65824408,697.05,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294377476,6.95153348,697.04,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294377773,10.47263358,697.03,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294377966,10.04264182,697.02,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294378166,10.04264182,697.01,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294378368,6.52156876,697.0,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294378672,6.52156876,696.99,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294378873,6.52156876,696.98,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294379172,4.22826272,696.97,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294379372,7.74937829,696.96,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294379569,1.42991135,697.13,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294379872,11.04717555,697.12,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294380066,7.52498042,697.11,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294380272,7.52497964,697.1,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294380572,7.52497964,697.09,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294380772,11.04717477,697.08,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294381072,1.42991135,697.13,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294381073,11.04717477,697.07,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294381267,10.47384299,697.06,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294381474,6.52164903,697.05,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294381667,6.52164903,697.04,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294381872,10.04384416,697.03,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294382171,10.04384416,697.02,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294382367,6.52164903,697.01,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294382566,10.04399229,697.0,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294382770,10.04399229,696.99,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294382973,4.2283219,696.98,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294383174,2.50837479,696.97,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294383368,4.22846012,696.96,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294383571,4.38220424,696.95,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294383767,2.50838441,696.94,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294383969,2.94886417,696.94,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294384274,5.45728954,696.93,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294384476,1.42991135,697.18,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294384677,7.52529233,697.17,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294384871,1.42991135,697.15,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294385069,1.42991135,697.13,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294385270,7.52529233,697.12,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294385474,7.52529233,697.11,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294385675,7.52529233,697.1,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294385874,8.95520368,697.09,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294386072,7.52529233,697.08,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294386274,7.52529233,697.07,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294386471,3.22512528,697.06,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294386777,11.04809426,697.05,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294387079,10.47473209,697.04,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294387277,10.47473209,697.03,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294387478,10.04471539,697.02,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294387678,6.52196272,697.01,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294387878,6.52196272,697.0,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294388078,6.52196272,696.99,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294388279,6.52196272,696.98,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294388477,10.04471539,696.97,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294388676,10.04471539,696.96,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294388878,6.52196272,696.95,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294389076,6.52199891,696.94,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294389374,4.22855021,696.93,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294389574,2.9493904,696.93,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294389974,1.43074953,697.13,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294390178,11.04821892,697.12,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294390381,7.52533713,697.11,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294390579,11.04821892,697.1,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294390880,11.04821892,697.09,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294391077,7.52533713,697.08,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294391278,7.52533713,697.07,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294391475,7.52533713,697.06,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294391776,10.47484156,697.05,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294391982,6.52195885,697.04,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294392182,6.52167052,697.03,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294392382,10.04455231,697.02,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294392579,6.52167052,697.01,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294392776,6.52167052,697.0,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294392981,10.04455231,696.99,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294393179,6.52167052,696.98,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294393379,7.75121762,696.97,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294393679,6.04342853,696.96,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294393984,5.45786045,696.95,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294394185,2.94952564,696.95,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294394384,4.22845947,696.94,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294394678,1.43074953,697.16,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294394884,7.52521026,697.15,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294395083,4.30012015,697.14,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294395279,11.04877013,697.13,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294395486,7.52513589,697.12,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294395784,6.95179247,697.11,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294395982,6.52178444,697.1,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294396182,10.0453742,697.09,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294396384,6.52178444,697.08,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294396683,6.52178444,697.07,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294396885,6.52178444,697.06,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294397084,6.52178444,697.05,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294397286,1.43126835,697.39,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294397478,1.13491705,697.04,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294397680,4.65840972,697.03,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294397884,5.93666301,697.02,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294398183,3.2252121,697.01,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294398379,8.61279512,697.0,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294398580,5.08866798,696.99,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294398780,6.52210559,696.98,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294398985,6.52210559,696.97,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294399186,10.04623273,696.96,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294399380,6.52210559,696.95,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294399581,6.52210559,696.94,695.82,0.28743065]
["bitfinex-derivatives","BNBF0:USTF0",1736294399780,10.04623273,696.93,695.82,0.28743065]