{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":333382,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1736035201663,0.01249438,800.36,712.38,0.77620018]
["bitfinex-derivatives","BNBF0:USTF0",1736035204763,0.01249438,800.36,706.35,0.02831457]
["bitfinex-derivatives","BNBF0:USTF0",1736035208770,8.40137663,720.16,706.84,8.40922745]
["bitfinex-derivatives","BNBF0:USTF0",1736035209065,5.91363427,720.15,706.85,1.38671204]
["bitfinex-derivatives","BNBF0:USTF0",1736035209265,8.40137239,720.1,706.86,3.6208905]
["bitfinex-derivatives","BNBF0:USTF0",1736035209465,9.63950415,720.09,706.87,6.89954739]
["bitfinex-derivatives","BNBF0:USTF0",1736035209665,8.17732684,720.08,706.88,5.00760254]
["bitfinex-derivatives","BNBF0:USTF0",1736035209867,9.63950415,720.07,706.89,5.50653089]
["bitfinex-derivatives","BNBF0:USTF0",1736035210067,8.17732684,720.06,706.9,5.00760254]
["bitfinex-derivatives","BNBF0:USTF0",1736035210265,8.17732684,720.06,706.91,5.50653089]
["bitfinex-derivatives","BNBF0:USTF0",1736035210266,9.63950415,720.05,706.91,5.50653089]
["bitfinex-derivatives","BNBF0:USTF0",1736035210467,11.38675103,720.04,706.92,2.227874]
["bitfinex-derivatives","BNBF0:USTF0",1736035210776,11.38675103,720.04,706.91,6.05838543]
["bitfinex-derivatives","BNBF0:USTF0",1736035210777,1.05012735,714.24,713.21,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035211475,1.05012735,714.26,713.21,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035213470,1.05012735,714.24,713.2,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035214374,1.05012735,714.3,713.18,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035216170,1.05012735,714.39,713.13,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035217075,1.05012735,714.38,713.13,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035218068,0.25760215,714.37,713.13,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035218274,0.25760215,714.37,713.14,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035218773,0.25759851,714.36,713.14,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035218977,0.25759851,714.35,713.14,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035219178,0.25759851,714.34,713.14,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035219379,0.25759851,714.33,713.15,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035219678,0.25759851,714.32,713.15,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035219878,0.25759851,714.31,713.15,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035220077,0.25759851,714.3,713.15,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035220381,0.25759851,714.39,713.12,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035220579,0.25759851,714.38,713.12,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035220780,0.25759851,714.37,713.12,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035220978,0.25759851,714.36,713.12,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035221176,0.25759851,714.35,713.1,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035221373,0.25759851,714.34,713.1,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035221576,0.25759851,714.33,713.1,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035221781,0.25759851,714.32,713.1,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035221982,0.25759851,714.42,713.1,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035222175,0.25759851,714.41,713.1,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035222381,0.25759851,714.4,713.1,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035222680,0.25759851,714.39,713.1,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035222876,0.25759851,714.38,713.1,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035223083,0.25760687,714.37,713.1,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035223279,0.25760687,714.36,713.11,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035223479,0.25760687,714.35,713.11,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035223688,0.25760687,714.34,713.11,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035223982,0.25760687,714.33,713.11,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035224284,0.25760687,714.32,713.06,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035224480,0.25760687,714.31,713.06,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035224678,0.25760687,714.3,713.06,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035224879,0.25760687,714.5,713.06,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035225079,0.25760687,714.49,713.06,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035225282,0.25760687,714.48,713.06,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035225586,0.25760687,714.47,713.06,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035225779,0.25760567,714.46,713.06,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035225988,0.25760567,714.45,713.06,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035226285,1.05012735,714.51,713.06,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035226286,0.25760567,714.44,713.06,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035226481,1.05012735,714.51,713.06,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035226680,0.25760653,714.5,713.06,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035226881,1.05012735,714.47,713.08,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035227086,0.25760653,714.46,713.08,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035228481,1.05012735,714.47,713.08,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035228482,0.25760886,714.45,713.08,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035228686,0.25760886,714.44,713.08,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035228886,0.25760886,714.46,713.08,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035229084,0.25760886,714.45,713.08,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035229289,0.25760886,714.44,713.08,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035229486,0.25760886,714.43,713.08,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035229686,0.25760886,714.42,713.08,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035229883,7.69958601,714.7,713.09,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035229884,0.25760886,714.41,713.09,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035230188,0.25760886,714.4,713.09,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035230382,0.25760886,714.39,713.09,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035230582,0.25760886,714.38,713.09,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035230786,0.25760886,714.38,712.48,1.26135505]
["bitfinex-derivatives","BNBF0:USTF0",1736035230787,1.05012735,714.34,713.12,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035230981,0.25760886,714.33,713.12,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035231185,0.25761784,714.32,713.12,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035231388,1.05012735,714.34,713.12,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035231389,0.25761784,714.31,713.12,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035231589,0.25761784,714.3,713.12,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035231784,1.05012735,714.22,713.18,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035231983,0.25761784,714.21,713.18,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035232990,0.25761784,714.21,713.06,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035233189,0.25761784,714.2,713.06,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035233390,0.25761784,714.42,713.06,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035233591,0.25761784,714.41,713.06,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035233792,1.05012735,714.3,713.14,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035233991,0.25761652,714.29,713.14,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035234392,0.25761652,714.28,713.13,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035234587,0.25761652,714.27,713.13,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035234789,0.25761652,714.3,713.13,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035234992,0.25761652,714.29,713.13,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035235292,0.25761652,714.28,713.13,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035235492,0.25761652,714.28,712.49,2.14605547]
["bitfinex-derivatives","BNBF0:USTF0",1736035235493,0.25761652,714.27,713.11,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035235692,1.05012735,714.36,713.11,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035235693,0.25761652,714.26,713.11,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035235893,0.25761652,714.25,713.11,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035236098,0.25761652,714.35,713.11,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035236294,0.25761652,714.34,713.11,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035236497,0.25761652,714.35,713.11,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035236695,0.25761652,714.34,713.12,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035236994,0.25761652,714.33,713.12,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035237190,0.25761652,714.32,713.12,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035237396,0.25761652,714.31,713.12,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035237596,8.70214548,714.68,713.12,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035237597,0.25761652,714.3,713.12,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035237796,0.25761652,714.29,713.12,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035237997,0.25761652,714.28,713.12,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035238199,0.25761652,714.27,713.12,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035238398,0.25761652,714.26,713.12,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035238600,0.25761652,714.25,713.12,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035238799,0.25761652,714.24,713.12,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035239001,0.25761652,714.23,713.12,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035239204,0.25761652,714.22,713.12,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035239395,0.25761652,714.37,713.12,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035239595,1.05012735,714.38,713.12,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035239596,0.25761652,714.36,713.12,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035239805,0.25761652,714.35,713.12,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035239997,0.25761652,714.35,712.45,2.14605547]
["bitfinex-derivatives","BNBF0:USTF0",1736035239998,0.25761652,714.34,713.11,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035240203,0.25761652,714.33,713.11,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035240396,0.25761652,714.32,713.11,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035240695,0.25761652,714.31,713.11,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035240905,1.05012735,714.4,712.86,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035240906,0.25761652,714.3,713.1,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035241100,0.25761652,714.39,713.1,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035241296,0.25761652,714.38,713.1,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035241496,0.25761652,714.37,713.1,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035241702,0.25761652,714.36,713.1,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035241902,0.52505613,714.73,713.09,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035241903,0.25761652,714.35,713.09,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035242100,0.25761237,714.34,713.09,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035242302,0.25761237,714.33,713.09,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035242503,0.25761237,714.32,713.09,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035242701,0.25761237,714.31,713.1,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035242897,0.25761351,714.3,713.1,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035243100,0.25761351,714.29,713.1,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035243297,0.25761351,714.28,713.1,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035243497,0.25761351,714.27,713.1,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035243698,0.25761351,714.26,713.1,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035243899,0.25761351,714.25,713.1,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035244102,0.25761351,714.24,713.1,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035244299,0.25761351,714.23,713.1,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035244605,0.25761351,714.22,712.97,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035244805,1.05012735,714.6,712.97,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035245105,0.25761092,714.59,712.97,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035245305,0.25761092,714.59,712.99,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035247604,0.2576095,714.58,712.99,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035247799,0.2576095,714.57,712.99,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035248003,0.2576095,714.56,712.99,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035248299,0.2576095,714.55,712.99,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035248501,0.2576095,714.54,712.99,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035248705,0.2576095,714.53,712.99,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035248906,0.2576095,714.52,712.99,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035249107,0.2576095,714.51,712.99,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035249301,0.2576095,714.5,712.99,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035249506,1.05012735,714.58,712.99,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035249507,0.25761664,714.49,712.99,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035249807,0.25761664,714.48,712.99,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035250006,0.25761664,714.47,712.99,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035250207,0.25761663,714.46,712.99,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035250402,0.25761663,714.57,712.99,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035250606,1.05012735,714.58,712.97,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035250607,0.25761663,714.56,712.97,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035250906,0.25761663,714.55,712.97,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035251106,0.25761664,714.54,712.97,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035251306,0.25761664,714.53,712.97,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035251507,0.25761664,714.52,712.98,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035251706,0.25761664,714.51,712.98,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035251907,0.25761664,714.5,712.98,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035252207,0.25761664,714.49,712.98,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035252408,0.25761664,714.48,712.98,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035252612,0.25761664,714.47,712.98,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035252908,0.25761664,714.46,712.99,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035253105,0.25761664,714.45,712.99,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035253305,0.25761664,714.44,712.99,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035253506,0.25761664,714.55,712.99,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035253702,1.26015282,714.82,712.99,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035253703,0.25761664,714.54,712.99,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035253909,0.25761664,714.53,712.99,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035254104,0.25761664,714.52,712.99,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035254302,0.25761664,714.51,712.99,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035254504,0.25761664,714.5,712.99,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035254702,1.05012735,714.31,713.13,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035255008,0.25761664,714.3,713.13,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035255809,0.25761664,714.3,713.14,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035256607,0.25761664,714.3,713.15,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035258411,0.25761144,714.29,713.15,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035258617,0.25761144,714.28,713.15,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035258917,0.25761144,714.27,713.15,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035259122,1.05012735,714.3,713.15,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035259317,0.25761154,714.29,713.15,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035259716,0.25761154,714.29,713.1,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035259917,0.25761154,714.28,713.1,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035260120,0.25761154,714.27,713.1,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035260316,0.25761154,714.26,713.1,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035260517,0.25761154,714.25,713.1,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035260817,0.25761154,714.24,713.1,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035261018,8.3986639,721.94,713.11,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035261019,0.25761154,714.39,713.11,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035261324,0.25761154,714.38,713.11,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035261523,1.05012735,714.42,713.11,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035261524,0.25761154,714.37,713.11,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035261719,0.25761154,714.41,713.11,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035261918,0.25761154,714.4,713.11,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035262122,1.05012735,714.41,713.1,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035262820,1.05012735,715.11,712.63,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035263019,0.25763124,715.1,712.63,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035263823,0.25763124,715.1,712.61,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035265126,0.25763124,715.1,712.6,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035266323,0.25763124,715.1,712.58,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035266528,0.25764146,715.09,712.58,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035266728,0.25764146,715.08,712.58,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035266922,0.25764146,715.07,712.58,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035267122,0.25764146,715.06,712.58,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035267426,0.25764146,715.05,712.57,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035267621,0.25764146,715.04,712.57,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035267828,0.25764146,715.03,712.57,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035268028,1.05012735,715.11,712.57,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035268029,0.25764146,715.02,712.57,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035268222,0.25764146,715.01,712.57,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035268427,1.05012735,715.11,712.57,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035268627,0.25764279,715.1,712.57,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035268929,0.25764279,715.1,712.56,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035269127,0.25764279,715.09,712.56,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035269331,1.05012735,715.12,712.56,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035269332,0.25764279,715.08,712.56,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035269628,0.25764279,715.07,712.56,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035269831,0.25764279,715.06,712.56,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035270030,0.25764279,715.05,712.55,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035270225,0.25764279,715.04,712.55,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035270428,0.25764279,715.12,712.55,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035270628,1.05012735,715.13,712.55,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035270629,0.25764279,715.11,712.55,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035270931,0.25764279,715.1,712.55,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035271131,1.05012735,715.13,711.85,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035271132,1.05012735,714.81,712.73,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035271330,0.25764279,714.8,712.73,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035272131,0.25764279,714.79,712.73,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035272331,0.25764279,714.78,712.73,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035272528,0.25764279,714.77,712.73,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035272727,0.25764279,714.76,712.73,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035272929,1.05012735,714.51,712.9,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035273129,0.25764279,714.5,712.9,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035274629,1.05012735,714.51,712.89,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035274630,0.25764343,714.49,712.89,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035274832,0.25764343,714.48,712.89,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035275028,0.25764343,714.47,712.89,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035275233,0.25764343,714.46,712.89,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035275528,0.25764343,714.45,712.89,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035275733,0.25764343,714.44,712.89,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035275933,0.25764343,714.43,712.88,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035276127,0.25764343,714.42,712.88,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035276330,0.25764343,714.41,712.88,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035276526,0.25764343,714.49,712.88,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035276731,1.05012735,714.5,712.88,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035276732,0.25764315,714.48,712.88,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035276933,0.25764315,714.47,712.88,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035277234,0.25764315,714.46,712.88,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035277433,0.25764315,714.45,712.88,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035277630,0.25764315,714.44,712.89,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035277831,0.25764315,714.43,712.89,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035278136,0.25764315,714.42,712.89,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035278335,0.25764315,714.41,712.89,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035278539,0.25764315,714.41,712.09,2.14605547]
["bitfinex-derivatives","BNBF0:USTF0",1736035278540,0.25764315,714.4,712.92,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035278837,0.25764315,714.39,712.92,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035279032,0.25764315,714.38,712.92,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035279231,1.05012735,714.44,712.92,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035279436,0.52473187,714.8,712.94,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035279437,1.05012735,714.4,712.94,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035279632,0.25764125,714.39,712.94,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035279834,0.25764125,714.38,712.94,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035280037,0.25764125,714.37,712.94,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035280237,0.25764125,714.36,712.94,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035280437,0.25764125,714.36,712.36,1.26135505]
["bitfinex-derivatives","BNBF0:USTF0",1736035280438,1.05012735,714.31,712.99,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035280637,0.25764125,714.3,712.99,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035281536,0.25764125,714.3,712.36,2.14605547]
["bitfinex-derivatives","BNBF0:USTF0",1736035281537,0.25764125,714.3,712.9,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035281737,0.25764125,714.29,712.9,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035281933,1.05012735,714.46,712.9,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035282140,0.25764157,714.28,712.9,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035282333,0.25764157,714.45,712.9,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035282532,0.25764157,714.44,712.91,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035283340,0.25764157,714.44,712.81,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035283536,0.25764157,714.43,712.81,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035283743,0.25764157,714.42,712.81,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035283941,0.25764157,714.41,712.81,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035284142,0.25764157,714.4,712.82,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035284337,0.25764157,714.39,712.82,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035284539,0.25764157,714.38,712.82,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035284739,0.25762273,714.37,712.82,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035284941,0.25762273,714.36,712.82,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035285137,0.25762273,714.35,712.84,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035285336,0.25762273,714.34,712.84,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035285541,0.25762273,714.33,712.84,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035285740,0.25762273,714.32,712.84,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035285946,0.25762273,714.31,712.86,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035286240,0.25762273,714.3,712.86,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035286443,0.25762273,714.29,712.86,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035286643,0.25762273,714.28,712.86,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035286844,0.25762273,714.27,712.89,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035287043,0.25762273,714.26,712.89,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035287244,0.25762273,714.25,712.89,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035287445,0.25763173,714.24,712.89,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035287645,0.25763173,714.23,712.92,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035287845,0.25763173,714.22,712.92,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035288040,0.25763173,714.21,712.92,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035288246,0.25763173,714.2,712.92,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035288446,0.25763173,714.19,712.92,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035288748,0.25763173,714.18,712.92,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035288943,0.25763173,714.17,712.92,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035289140,0.25763173,714.16,712.92,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035289344,0.25763173,714.15,712.92,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035289646,0.25763173,714.14,712.92,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035289848,0.5246359,714.88,712.92,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035289849,0.25763173,714.13,712.92,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035290050,1.05012735,714.5,712.92,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035290252,0.25763342,714.49,712.92,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035290652,0.25763342,714.48,712.92,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035290848,1.05012735,714.5,712.92,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035290849,0.25763352,714.47,712.92,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035291152,0.25763352,714.46,712.94,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035291347,0.25763352,714.45,712.94,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035291546,0.25763352,714.44,712.94,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035291853,1.05012735,714.36,713.0,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035292050,0.25763352,714.35,713.0,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035293054,1.05012735,714.34,713.01,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035293249,0.25763352,714.33,713.01,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035294053,1.05012735,714.31,713.01,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035294251,0.25763352,714.3,713.01,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035294856,0.25763352,714.3,712.98,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035295055,0.25763352,714.29,712.98,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035295256,0.25763352,714.28,712.98,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035295453,0.25763352,714.36,712.98,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035295649,0.25763352,714.35,712.98,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035295854,0.25763352,714.4,712.85,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035296056,0.25763352,714.39,712.85,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035296356,0.25763352,714.38,712.85,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035296556,0.25763352,714.37,712.86,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035296754,0.25763352,714.36,712.86,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035296955,0.25763352,714.35,712.86,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035297254,0.25763352,714.34,712.86,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035297455,0.25763352,714.33,712.86,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035297658,0.25763352,714.32,712.86,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035297855,0.25763352,714.31,712.84,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035298156,0.25763352,714.3,712.84,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035298353,0.25768107,714.29,712.84,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035298556,0.25768107,714.28,712.84,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035298856,0.25768107,714.27,712.84,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035299058,0.25768107,714.26,712.82,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035299355,1.05012735,714.35,712.82,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035299356,0.25768107,714.25,712.82,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035299551,0.25768107,714.24,712.82,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035299754,0.25768107,714.23,712.82,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035299948,0.25768107,714.22,712.82,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035300155,0.25768107,714.22,712.07,2.14605547]
["bitfinex-derivatives","BNBF0:USTF0",1736035300156,0.25768107,714.34,712.74,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035300358,0.25768107,714.33,712.74,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035300656,0.25768107,714.32,712.74,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035300850,0.25768107,714.31,712.74,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035301055,0.25768216,714.3,712.75,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035301250,0.25768216,714.29,712.75,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035301454,0.25768216,714.28,712.75,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035301955,0.25768216,714.27,712.75,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035302158,0.25768216,714.26,712.75,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035302352,0.25768216,714.25,712.75,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035302555,0.25768216,714.24,712.75,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035302755,0.25768216,714.23,712.75,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035303056,0.52457851,714.82,712.68,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035303057,0.25768216,714.22,712.68,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035303255,0.25768216,714.21,712.68,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035303450,0.25768216,714.2,712.68,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035303654,0.25768216,714.57,712.68,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035303853,0.25768014,714.56,712.68,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035304055,0.25768014,714.55,712.66,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035304253,0.25768014,714.54,712.66,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035304456,0.25768014,714.53,712.66,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035304658,0.25768014,714.52,712.66,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035304959,0.25768014,714.51,712.66,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035305161,0.25768014,714.5,712.65,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035305354,0.25768014,714.49,712.65,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035305659,0.25768014,714.48,712.65,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035305861,0.25768014,714.47,712.66,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035306060,1.05012735,714.6,712.66,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035306061,0.25768014,714.46,712.66,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035306260,0.25768014,714.45,712.66,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035306459,0.25768014,714.59,712.66,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035306659,0.25768014,714.58,712.66,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035306860,0.25768014,714.57,712.66,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035307060,0.25768014,714.56,712.66,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035307261,0.25767632,714.55,712.66,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035307462,0.25767632,714.54,712.66,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035307657,0.25767632,714.53,712.66,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035307961,0.25767632,714.52,712.66,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035308162,0.25767632,714.51,712.66,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035308356,0.25767632,714.5,712.66,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035308562,0.25767632,714.59,712.66,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035308762,0.25767632,714.58,712.66,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035309062,0.25767632,714.57,712.66,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035309363,0.25767397,714.56,712.66,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035309565,0.25767397,714.55,712.66,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035309762,0.25767397,714.54,712.66,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035310057,0.25767397,714.53,712.66,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035310263,0.25767397,714.52,712.66,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035310461,0.25767397,714.51,712.66,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035310763,0.25767397,714.5,712.66,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035310957,0.25767397,714.49,712.66,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035311163,0.25767397,714.48,712.69,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035311365,1.05012735,714.55,712.69,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035311366,0.25767397,714.47,712.69,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035311563,1.05012735,714.55,712.69,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035311564,0.25767397,714.46,712.69,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035311763,0.25767397,714.45,712.69,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035311965,1.05012735,714.26,712.84,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035312262,0.25767397,714.25,712.84,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035312462,0.25767397,714.24,712.84,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035312662,0.25767397,714.23,712.84,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035312859,1.30780132,714.22,712.79,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035313164,0.25767397,714.21,712.79,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035313358,0.25767397,714.2,712.79,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035313561,0.25767397,714.19,712.79,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035313760,0.25767397,714.18,712.79,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035313961,0.25767397,714.17,712.78,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035314156,0.25767397,714.16,712.78,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035314364,0.25767397,714.21,712.78,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035314665,0.2576953,714.2,712.78,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035314857,0.2576953,714.19,712.78,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035315060,0.2576953,714.18,712.78,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035315260,0.2576953,714.17,712.78,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035315459,0.25768843,714.16,712.78,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035315659,0.25768843,714.15,712.79,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035315862,0.25768843,714.14,712.79,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035316168,0.25768843,714.13,712.79,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035316364,0.25768843,714.12,712.79,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035316562,0.25768843,714.12,712.18,2.14605547]
["bitfinex-derivatives","BNBF0:USTF0",1736035316563,0.25768843,714.11,712.76,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035316762,0.25768843,714.1,712.76,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035316964,0.25768843,714.09,712.76,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035317159,0.25768843,714.08,712.76,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035317463,0.25768843,714.07,712.76,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035317666,0.25768843,714.06,712.74,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035317864,0.25768843,714.05,712.74,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035318061,0.25768843,714.26,712.74,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035318264,0.25768843,714.25,712.74,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035318564,0.25768843,714.24,712.75,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035318764,0.25768843,714.23,712.75,1.03513934]
["bitfinex-derivatives","BNBF0:USTF0",1736035319062,0.25768843,714.22,712.75,1.03513934]
["bitfinex-derivatives","BNBF0:USTF0",1736035319258,0.25768843,714.21,712.75,1.03513934]
["bitfinex-derivatives","BNBF0:USTF0",1736035319465,0.25768843,714.2,712.75,1.03513934]
["bitfinex-derivatives","BNBF0:USTF0",1736035319765,13.39591016,722.02,712.39,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035319766,0.25768843,714.19,712.39,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035319965,1.05012735,714.3,712.39,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035320165,0.2577131,714.29,712.4,0.25332675]
["bitfinex-derivatives","BNBF0:USTF0",1736035320362,0.2577131,714.28,712.4,0.25332675]
["bitfinex-derivatives","BNBF0:USTF0",1736035320567,0.2577131,714.27,712.4,0.25332675]
["bitfinex-derivatives","BNBF0:USTF0",1736035320762,0.2577131,714.26,712.4,0.25332675]
["bitfinex-derivatives","BNBF0:USTF0",1736035320967,0.2577131,714.25,712.4,0.25332675]
["bitfinex-derivatives","BNBF0:USTF0",1736035321168,0.2577131,714.24,712.4,0.25332675]
["bitfinex-derivatives","BNBF0:USTF0",1736035321370,0.2577131,714.23,712.4,0.25332675]
["bitfinex-derivatives","BNBF0:USTF0",1736035321570,0.2577131,714.22,712.4,0.25332675]
["bitfinex-derivatives","BNBF0:USTF0",1736035321868,0.25772931,714.21,712.41,0.25334292]
["bitfinex-derivatives","BNBF0:USTF0",1736035322069,0.25772931,714.2,712.42,0.25334292]
["bitfinex-derivatives","BNBF0:USTF0",1736035322367,0.25772931,714.19,712.43,0.25334292]
["bitfinex-derivatives","BNBF0:USTF0",1736035322572,0.25772931,714.24,712.37,0.25334292]
["bitfinex-derivatives","BNBF0:USTF0",1736035322768,0.25772716,714.23,712.38,0.25334044]
["bitfinex-derivatives","BNBF0:USTF0",1736035322963,0.25772716,714.22,712.39,0.25334044]
["bitfinex-derivatives","BNBF0:USTF0",1736035323168,0.25772716,714.21,712.4,0.25334044]
["bitfinex-derivatives","BNBF0:USTF0",1736035323367,0.52294017,714.58,704.32,8.06027972]
["bitfinex-derivatives","BNBF0:USTF0",1736035323368,0.25772716,714.2,712.41,0.25334044]
["bitfinex-derivatives","BNBF0:USTF0",1736035323570,0.25772716,714.19,712.42,0.25334044]
["bitfinex-derivatives","BNBF0:USTF0",1736035323771,0.25772716,714.18,712.43,0.25334044]
["bitfinex-derivatives","BNBF0:USTF0",1736035323970,0.25772716,714.17,712.35,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035324172,0.25772716,714.16,712.36,0.25334248]
["bitfinex-derivatives","BNBF0:USTF0",1736035324372,0.25772716,714.15,712.36,0.25334248]
["bitfinex-derivatives","BNBF0:USTF0",1736035324567,0.25772716,714.26,712.36,0.25334248]
["bitfinex-derivatives","BNBF0:USTF0",1736035324768,0.25772896,714.25,712.37,0.25334257]
["bitfinex-derivatives","BNBF0:USTF0",1736035324976,0.25772896,714.24,712.38,0.25334257]
["bitfinex-derivatives","BNBF0:USTF0",1736035325170,0.25772896,714.23,712.39,0.25334257]
["bitfinex-derivatives","BNBF0:USTF0",1736035325366,0.25772896,714.22,712.4,0.25334257]
["bitfinex-derivatives","BNBF0:USTF0",1736035325571,0.25772896,714.27,712.41,0.25334257]
["bitfinex-derivatives","BNBF0:USTF0",1736035325766,0.25772896,714.27,712.34,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035325767,0.25772896,714.26,712.35,0.25334257]
["bitfinex-derivatives","BNBF0:USTF0",1736035325978,1.05012735,714.28,712.36,0.25334257]
["bitfinex-derivatives","BNBF0:USTF0",1736035325979,0.25772896,714.25,712.36,0.25334257]
["bitfinex-derivatives","BNBF0:USTF0",1736035326171,0.25772896,714.24,712.35,0.25334257]
["bitfinex-derivatives","BNBF0:USTF0",1736035326373,1.05012735,714.26,712.37,1.30447178]
["bitfinex-derivatives","BNBF0:USTF0",1736035326572,0.25772896,714.25,712.38,0.25334257]
["bitfinex-derivatives","BNBF0:USTF0",1736035327374,0.25772801,714.24,712.39,0.25334162]
["bitfinex-derivatives","BNBF0:USTF0",1736035327574,0.25772801,714.23,712.38,0.25334162]
["bitfinex-derivatives","BNBF0:USTF0",1736035327781,0.25772801,714.25,712.39,0.25334162]
["bitfinex-derivatives","BNBF0:USTF0",1736035327974,0.25772801,714.24,712.38,0.25334162]
["bitfinex-derivatives","BNBF0:USTF0",1736035328278,0.25772801,714.23,712.39,0.25334235]
["bitfinex-derivatives","BNBF0:USTF0",1736035328478,0.25772801,714.22,712.36,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035328673,0.25772801,714.21,712.37,0.25335158]
["bitfinex-derivatives","BNBF0:USTF0",1736035328978,0.25772801,714.2,712.37,0.25335158]
["bitfinex-derivatives","BNBF0:USTF0",1736035329278,0.25772801,714.19,712.37,0.25335158]
["bitfinex-derivatives","BNBF0:USTF0",1736035329480,0.25772801,714.18,712.37,0.25335158]
["bitfinex-derivatives","BNBF0:USTF0",1736035329669,1.05012735,714.23,712.32,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035329875,0.25773552,714.22,712.33,0.2533491]
["bitfinex-derivatives","BNBF0:USTF0",1736035330373,0.25773552,714.22,712.34,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035330776,0.25775277,714.21,712.34,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035330975,0.25775277,714.2,712.34,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035331176,0.25775277,714.19,712.34,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035331374,0.25775277,714.18,712.34,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035331581,0.25775277,714.17,712.27,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035331775,0.25775277,714.16,712.28,0.2533673]
["bitfinex-derivatives","BNBF0:USTF0",1736035331978,0.25775277,714.15,712.28,0.2533673]
["bitfinex-derivatives","BNBF0:USTF0",1736035332179,0.25775277,714.14,712.28,0.2533673]
["bitfinex-derivatives","BNBF0:USTF0",1736035332380,0.25775277,714.13,712.28,0.2533673]
["bitfinex-derivatives","BNBF0:USTF0",1736035332684,1.05012735,714.22,712.27,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035332981,1.05012735,714.22,704.02,8.05121341]
["bitfinex-derivatives","BNBF0:USTF0",1736035332982,0.25775479,714.21,712.28,0.25336833]
["bitfinex-derivatives","BNBF0:USTF0",1736035333181,0.25775479,714.21,712.29,0.25336833]
["bitfinex-derivatives","BNBF0:USTF0",1736035333381,0.25775479,714.21,712.3,0.25336833]
["bitfinex-derivatives","BNBF0:USTF0",1736035333581,0.25775479,714.21,712.31,0.25336833]
["bitfinex-derivatives","BNBF0:USTF0",1736035333783,0.25775479,714.21,712.32,0.25336833]
["bitfinex-derivatives","BNBF0:USTF0",1736035333982,0.25775479,714.21,712.33,0.25336833]
["bitfinex-derivatives","BNBF0:USTF0",1736035334181,0.25775479,714.2,712.34,0.25336833]
["bitfinex-derivatives","BNBF0:USTF0",1736035334381,0.25775479,714.19,712.35,0.25336833]
["bitfinex-derivatives","BNBF0:USTF0",1736035334581,0.25775479,714.18,712.25,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035334784,0.25775479,714.17,712.26,0.25336634]
["bitfinex-derivatives","BNBF0:USTF0",1736035334980,0.25775479,714.16,712.26,0.25336634]
["bitfinex-derivatives","BNBF0:USTF0",1736035335176,0.25775479,714.15,712.26,0.25336634]
["bitfinex-derivatives","BNBF0:USTF0",1736035335377,0.25775479,714.23,712.26,0.25336634]
["bitfinex-derivatives","BNBF0:USTF0",1736035335685,0.25775479,714.22,712.27,0.25336634]
["bitfinex-derivatives","BNBF0:USTF0",1736035335882,0.25775479,714.21,712.28,0.25336634]
["bitfinex-derivatives","BNBF0:USTF0",1736035336082,0.25775479,714.2,712.29,0.25336634]
["bitfinex-derivatives","BNBF0:USTF0",1736035336284,0.25775479,714.19,712.3,0.25336634]
["bitfinex-derivatives","BNBF0:USTF0",1736035336584,0.25775479,714.18,712.31,0.25336634]
["bitfinex-derivatives","BNBF0:USTF0",1736035336783,0.25775479,714.17,712.32,0.25336634]
["bitfinex-derivatives","BNBF0:USTF0",1736035337084,0.25775479,714.16,712.33,0.25336634]
["bitfinex-derivatives","BNBF0:USTF0",1736035337287,0.25775479,714.23,712.33,0.25336634]
["bitfinex-derivatives","BNBF0:USTF0",1736035337478,0.25775479,714.23,712.24,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035337479,0.25775479,714.22,712.34,0.25336634]
["bitfinex-derivatives","BNBF0:USTF0",1736035337680,0.25775479,714.21,712.35,0.25336634]
["bitfinex-derivatives","BNBF0:USTF0",1736035337978,0.25775479,714.2,712.36,0.25336634]
["bitfinex-derivatives","BNBF0:USTF0",1736035338185,0.25774714,714.19,712.37,0.2533607]
["bitfinex-derivatives","BNBF0:USTF0",1736035338386,0.25774714,714.18,712.38,0.2533607]
["bitfinex-derivatives","BNBF0:USTF0",1736035338687,0.25774714,714.17,712.39,0.2533607]
["bitfinex-derivatives","BNBF0:USTF0",1736035338886,0.24575608,714.16,712.26,0.2533607]
["bitfinex-derivatives","BNBF0:USTF0",1736035339080,1.05012735,714.15,712.35,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035339282,1.05012735,714.15,712.36,0.2533607]
["bitfinex-derivatives","BNBF0:USTF0",1736035339984,1.3078775,714.14,712.36,0.2533607]
["bitfinex-derivatives","BNBF0:USTF0",1736035340185,0.25775015,714.13,712.37,0.2533607]
["bitfinex-derivatives","BNBF0:USTF0",1736035340386,0.25775015,714.12,712.38,0.2533607]
["bitfinex-derivatives","BNBF0:USTF0",1736035340688,0.25775015,714.11,712.34,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035340886,0.25775015,714.11,710.18,2.14886025]
["bitfinex-derivatives","BNBF0:USTF0",1736035340887,1.05012735,714.02,712.45,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035341085,0.2577518,714.01,712.45,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035341883,0.2577518,714.01,712.24,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035342080,0.2577518,714.0,712.25,0.2533613]
["bitfinex-derivatives","BNBF0:USTF0",1736035342283,0.2577518,713.99,712.25,0.2533613]
["bitfinex-derivatives","BNBF0:USTF0",1736035342485,0.2577518,713.98,712.25,0.2533613]
["bitfinex-derivatives","BNBF0:USTF0",1736035342684,0.2577518,713.97,712.25,0.2533613]
["bitfinex-derivatives","BNBF0:USTF0",1736035342882,0.2577518,713.96,712.25,0.2533613]
["bitfinex-derivatives","BNBF0:USTF0",1736035343084,1.05012735,714.25,712.25,0.2533613]
["bitfinex-derivatives","BNBF0:USTF0",1736035343085,0.2577518,713.95,712.25,1.30449051]
["bitfinex-derivatives","BNBF0:USTF0",1736035343282,1.05012735,714.26,712.26,0.2533613]
["bitfinex-derivatives","BNBF0:USTF0",1736035343283,0.2577518,713.94,712.26,0.2533613]
["bitfinex-derivatives","BNBF0:USTF0",1736035343478,0.2577518,713.93,712.26,0.2533613]
["bitfinex-derivatives","BNBF0:USTF0",1736035343685,0.2577518,713.92,712.26,0.2533613]
["bitfinex-derivatives","BNBF0:USTF0",1736035343880,0.2577518,713.91,712.26,0.2533613]
["bitfinex-derivatives","BNBF0:USTF0",1736035344085,0.2577518,713.9,712.26,0.2533613]
["bitfinex-derivatives","BNBF0:USTF0",1736035344387,0.2577518,713.89,712.27,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035344582,0.2577518,713.88,712.28,0.2533613]
["bitfinex-derivatives","BNBF0:USTF0",1736035344779,0.2577518,713.87,712.28,0.2533613]
["bitfinex-derivatives","BNBF0:USTF0",1736035345082,0.2577518,713.86,712.28,0.2533613]
["bitfinex-derivatives","BNBF0:USTF0",1736035345286,0.2577518,713.85,712.28,0.2533613]
["bitfinex-derivatives","BNBF0:USTF0",1736035345486,0.2577518,713.84,712.28,0.2533613]
["bitfinex-derivatives","BNBF0:USTF0",1736035345687,0.2577518,713.83,712.28,0.2533613]
["bitfinex-derivatives","BNBF0:USTF0",1736035345881,0.2577518,713.82,712.28,0.2533613]
["bitfinex-derivatives","BNBF0:USTF0",1736035346087,0.2577518,713.81,712.28,1.30449051]
["bitfinex-derivatives","BNBF0:USTF0",1736035346288,1.05012735,714.23,712.28,1.30449051]
["bitfinex-derivatives","BNBF0:USTF0",1736035346289,0.2577518,714.22,712.29,0.2533613]
["bitfinex-derivatives","BNBF0:USTF0",1736035346489,0.2577518,714.21,712.29,0.2533613]
["bitfinex-derivatives","BNBF0:USTF0",1736035346691,0.2577518,714.2,712.29,0.2533613]
["bitfinex-derivatives","BNBF0:USTF0",1736035346887,0.2577518,714.19,712.31,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035347085,0.2577518,714.19,712.32,0.2533613]
["bitfinex-derivatives","BNBF0:USTF0",1736035348092,1.30787915,714.19,712.32,1.30449051]
["bitfinex-derivatives","BNBF0:USTF0",1736035348293,0.2577518,714.18,712.33,0.2533613]
["bitfinex-derivatives","BNBF0:USTF0",1736035349089,0.25774491,714.17,712.34,0.25335804]
["bitfinex-derivatives","BNBF0:USTF0",1736035349294,0.25774491,714.17,712.35,0.25335804]
["bitfinex-derivatives","BNBF0:USTF0",1736035349494,0.25774491,714.17,712.36,0.25335804]
["bitfinex-derivatives","BNBF0:USTF0",1736035349694,0.25774491,714.17,712.37,0.25335804]
["bitfinex-derivatives","BNBF0:USTF0",1736035349890,0.25774491,714.17,712.33,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035350095,0.25774491,714.17,712.34,0.25336302]
["bitfinex-derivatives","BNBF0:USTF0",1736035350493,0.25774491,714.16,712.34,0.25336302]
["bitfinex-derivatives","BNBF0:USTF0",1736035350699,0.25774491,714.15,712.34,0.25336302]
["bitfinex-derivatives","BNBF0:USTF0",1736035350900,0.25774491,714.14,712.34,0.25336302]
["bitfinex-derivatives","BNBF0:USTF0",1736035351192,0.25774491,714.13,712.34,0.25336302]
["bitfinex-derivatives","BNBF0:USTF0",1736035351399,0.25774491,714.12,712.34,1.30449223]
["bitfinex-derivatives","BNBF0:USTF0",1736035351694,1.05012735,714.16,712.34,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035351997,0.25775279,714.15,712.35,0.25336591]
["bitfinex-derivatives","BNBF0:USTF0",1736035352201,0.25775279,714.14,712.35,0.25336591]
["bitfinex-derivatives","BNBF0:USTF0",1736035352497,1.05012735,714.02,712.44,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035352694,0.25775279,714.01,712.44,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035353396,0.25775279,714.01,712.46,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035353397,1.30788014,714.01,712.46,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035353592,0.25775279,714.0,712.46,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035354296,1.30788014,714.0,712.49,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035354491,0.25774824,713.99,712.49,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035354692,1.05012735,714.0,712.49,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035354896,0.25774901,713.99,712.49,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035355503,1.30787636,713.99,712.5,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035355798,0.25774901,713.98,712.5,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035356398,0.25774901,713.98,712.49,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035357002,1.30787636,713.98,712.5,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035357198,1.05012735,713.98,712.5,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035357395,0.25774706,713.97,712.5,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035358201,0.25774706,713.96,712.5,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035358401,0.25774706,713.95,712.5,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035358596,0.25774706,713.94,712.5,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035359001,0.25774706,713.93,712.5,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035359203,0.52252227,714.29,712.49,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035359204,0.25774706,713.92,712.49,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035359402,0.25774706,713.91,712.49,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035359599,0.25774706,713.9,712.49,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035359804,0.25774706,713.89,712.49,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035359999,0.25775093,713.88,712.49,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035360199,0.25775093,713.87,712.49,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035360405,0.25775093,713.86,712.53,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035360602,1.05012735,713.94,712.53,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035360603,0.25775093,713.85,712.53,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035360803,0.25775093,713.84,712.53,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035361000,0.25775093,713.83,712.53,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035361199,0.25775093,713.82,712.53,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035361402,0.25775093,713.82,705.92,11.16354373]
["bitfinex-derivatives","BNBF0:USTF0",1736035361403,0.25775093,713.81,712.55,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035361598,0.25775093,713.8,712.55,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035361899,0.25775093,713.79,712.55,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035362101,0.25775093,713.78,712.55,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035362301,0.25775093,713.77,712.55,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035362502,1.05012735,713.9,712.55,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035362804,0.2577536,713.89,712.55,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035363005,1.30788095,713.89,712.56,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035363203,0.2577536,713.88,712.56,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035363404,0.25775343,713.87,712.56,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035363605,0.25775343,713.88,712.56,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035363805,0.25775343,713.87,712.56,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035364008,0.25775343,713.86,712.57,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035364204,1.05012735,713.88,712.57,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035364205,0.25775343,713.85,712.57,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035364506,0.25775343,713.84,712.57,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035364698,0.25775343,713.83,712.57,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035364904,0.25775343,713.82,712.57,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035365205,1.05012735,713.88,712.57,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035365206,0.25775343,713.81,712.57,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035365398,0.257752,713.8,712.57,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035365699,0.257752,713.79,712.57,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035365905,0.257752,713.78,712.58,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035366105,0.257752,713.77,712.58,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035366306,0.257752,713.76,712.58,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035366508,0.257752,713.75,712.58,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035366807,0.257752,713.74,712.58,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035367002,0.257752,713.73,712.58,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035367212,0.257752,713.72,712.58,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035367412,0.257752,713.71,712.58,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035367610,0.257752,713.7,712.58,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035367912,1.05012735,713.86,712.58,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035368109,0.2577811,713.85,712.58,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035368812,0.2577811,713.85,712.08,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035369108,0.2577811,713.84,712.08,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035369314,0.2577811,713.83,712.08,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035369507,0.52244907,714.75,712.03,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035369508,0.2577811,713.82,712.03,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035369709,0.2577811,713.81,712.03,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035369914,0.2577811,713.8,712.03,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035370109,0.2577811,713.79,712.03,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035370309,0.2577811,713.78,712.03,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035370514,0.2577811,713.78,711.1,2.14605547]
["bitfinex-derivatives","BNBF0:USTF0",1736035370515,0.2577811,713.77,712.02,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035370709,0.25778516,713.76,712.03,0.2533982]
["bitfinex-derivatives","BNBF0:USTF0",1736035370918,1.05012735,714.31,712.03,0.2533982]
["bitfinex-derivatives","BNBF0:USTF0",1736035371110,0.25778532,714.3,712.03,0.2533982]
["bitfinex-derivatives","BNBF0:USTF0",1736035371513,0.25778277,714.29,712.04,0.25339581]
["bitfinex-derivatives","BNBF0:USTF0",1736035371714,0.25778277,714.28,712.02,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035372009,0.25778277,714.27,712.03,0.2533969]
["bitfinex-derivatives","BNBF0:USTF0",1736035372209,0.25778277,714.26,712.03,0.2533969]
["bitfinex-derivatives","BNBF0:USTF0",1736035372410,0.25778277,714.25,712.03,0.2533969]
["bitfinex-derivatives","BNBF0:USTF0",1736035372612,0.25778277,714.24,712.03,0.2533969]
["bitfinex-derivatives","BNBF0:USTF0",1736035372810,0.25778277,714.32,712.04,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035373012,0.25778277,714.31,712.05,0.2533969]
["bitfinex-derivatives","BNBF0:USTF0",1736035373212,0.25778277,714.3,712.04,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035373415,1.05012735,714.37,712.04,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035373811,0.25779523,714.36,712.04,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035374019,1.05012735,714.34,712.0,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035374312,0.25779523,714.33,712.01,0.25340291]
["bitfinex-derivatives","BNBF0:USTF0",1736035374713,0.25779523,714.33,712.0,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035374916,0.25779523,714.33,711.98,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035375118,0.25779523,714.32,711.99,0.2534147]
["bitfinex-derivatives","BNBF0:USTF0",1736035375319,0.25779523,714.31,711.99,0.2534147]
["bitfinex-derivatives","BNBF0:USTF0",1736035375512,0.25779523,714.3,711.99,0.2534147]
["bitfinex-derivatives","BNBF0:USTF0",1736035375714,0.25779523,714.29,711.99,0.2534147]
["bitfinex-derivatives","BNBF0:USTF0",1736035375919,0.25779523,714.28,711.95,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035376114,0.25779523,714.27,711.96,0.25341718]
["bitfinex-derivatives","BNBF0:USTF0",1736035376311,0.25779523,714.31,711.96,0.25341718]
["bitfinex-derivatives","BNBF0:USTF0",1736035376512,0.25779523,714.3,711.96,0.25341718]
["bitfinex-derivatives","BNBF0:USTF0",1736035376717,0.25779523,714.29,711.96,0.25341718]
["bitfinex-derivatives","BNBF0:USTF0",1736035376914,0.25779523,714.31,711.96,0.25341718]
["bitfinex-derivatives","BNBF0:USTF0",1736035377218,1.05012735,714.34,711.92,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035377219,0.25779523,714.3,711.97,0.25341718]
["bitfinex-derivatives","BNBF0:USTF0",1736035377414,0.25779523,714.29,711.98,0.25341718]
["bitfinex-derivatives","BNBF0:USTF0",1736035377622,0.25779523,714.28,711.99,0.25341718]
["bitfinex-derivatives","BNBF0:USTF0",1736035377918,0.25779523,714.27,712.0,0.25341718]
["bitfinex-derivatives","BNBF0:USTF0",1736035378119,0.25779523,714.26,712.01,0.25341718]
["bitfinex-derivatives","BNBF0:USTF0",1736035378320,0.25779523,714.25,712.02,0.25341718]
["bitfinex-derivatives","BNBF0:USTF0",1736035378518,0.25779523,714.24,712.03,0.25341718]
["bitfinex-derivatives","BNBF0:USTF0",1736035378718,0.25780756,714.23,712.04,0.25342055]
["bitfinex-derivatives","BNBF0:USTF0",1736035378917,0.25780756,714.22,712.05,0.25342055]
["bitfinex-derivatives","BNBF0:USTF0",1736035379120,0.25780756,714.21,712.06,0.25342055]
["bitfinex-derivatives","BNBF0:USTF0",1736035379415,1.05012735,713.92,712.25,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035379617,0.257807,713.91,712.26,0.25341998]
["bitfinex-derivatives","BNBF0:USTF0",1736035379820,0.257807,713.9,712.26,0.25341998]
["bitfinex-derivatives","BNBF0:USTF0",1736035380123,0.257807,713.89,712.26,1.30454919]
["bitfinex-derivatives","BNBF0:USTF0",1736035380419,0.257807,713.88,712.27,0.25341998]
["bitfinex-derivatives","BNBF0:USTF0",1736035380621,0.257807,713.87,712.27,0.25341998]
["bitfinex-derivatives","BNBF0:USTF0",1736035380820,0.257807,713.86,712.27,0.25341998]
["bitfinex-derivatives","BNBF0:USTF0",1736035381016,0.25780737,713.85,712.28,0.25342036]
["bitfinex-derivatives","BNBF0:USTF0",1736035381221,0.25780737,713.84,712.27,0.25342036]
["bitfinex-derivatives","BNBF0:USTF0",1736035381420,0.25780737,713.9,712.28,0.25342036]
["bitfinex-derivatives","BNBF0:USTF0",1736035381616,0.25780737,713.89,712.29,0.25342036]
["bitfinex-derivatives","BNBF0:USTF0",1736035381815,0.25780737,713.9,712.3,0.25342036]
["bitfinex-derivatives","BNBF0:USTF0",1736035382117,0.25780737,713.89,712.27,0.25342036]
["bitfinex-derivatives","BNBF0:USTF0",1736035382316,0.25780737,713.88,712.28,0.25342144]
["bitfinex-derivatives","BNBF0:USTF0",1736035382517,0.25780737,713.87,712.25,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035382722,0.25780737,713.86,712.26,0.25342618]
["bitfinex-derivatives","BNBF0:USTF0",1736035382920,0.25780737,713.85,712.26,0.25342618]
["bitfinex-derivatives","BNBF0:USTF0",1736035383119,0.25780737,713.84,712.25,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035383317,0.25782303,713.83,712.26,0.25343598]
["bitfinex-derivatives","BNBF0:USTF0",1736035383524,0.25782303,713.83,711.85,2.14605547]
["bitfinex-derivatives","BNBF0:USTF0",1736035383525,0.25782303,713.83,712.27,0.25344255]
["bitfinex-derivatives","BNBF0:USTF0",1736035383724,0.25782303,713.82,712.2,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035383925,0.25782303,713.81,712.2,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035384224,0.25782303,713.8,712.21,0.25344204]
["bitfinex-derivatives","BNBF0:USTF0",1736035384421,0.25782303,713.8,712.2,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035384422,0.25782303,713.79,712.2,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035384623,1.05012735,713.83,712.2,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035384923,0.25782303,713.82,712.2,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035386124,0.25782303,713.82,711.65,2.14605547]
["bitfinex-derivatives","BNBF0:USTF0",1736035386125,0.25785767,713.81,711.97,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035386320,0.25785767,714.01,711.98,0.25347318]
["bitfinex-derivatives","BNBF0:USTF0",1736035386524,0.25785767,714.0,711.97,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035386733,0.25785475,713.99,711.98,0.25346761]
["bitfinex-derivatives","BNBF0:USTF0",1736035387028,0.25785475,713.98,711.98,0.25346761]
["bitfinex-derivatives","BNBF0:USTF0",1736035387227,0.25785475,713.97,711.98,0.25346761]
["bitfinex-derivatives","BNBF0:USTF0",1736035387426,0.25785475,713.96,711.83,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035387628,0.25785475,713.95,711.84,0.25347126]
["bitfinex-derivatives","BNBF0:USTF0",1736035387824,0.25785475,713.94,711.84,0.25347126]
["bitfinex-derivatives","BNBF0:USTF0",1736035388023,0.25785475,713.93,711.84,0.25347126]
["bitfinex-derivatives","BNBF0:USTF0",1736035388224,0.25785475,713.92,711.84,0.25347126]
["bitfinex-derivatives","BNBF0:USTF0",1736035388424,0.25785475,713.91,711.84,0.25347126]
["bitfinex-derivatives","BNBF0:USTF0",1736035388622,1.05012735,714.1,711.83,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035388824,0.25785357,714.09,711.84,0.25346644]
["bitfinex-derivatives","BNBF0:USTF0",1736035389226,0.25785357,714.08,711.85,0.25346644]
["bitfinex-derivatives","BNBF0:USTF0",1736035389428,0.25785357,714.07,711.86,0.25346644]
["bitfinex-derivatives","BNBF0:USTF0",1736035389625,0.25785357,714.06,711.87,0.25346644]
["bitfinex-derivatives","BNBF0:USTF0",1736035389822,0.25785357,714.05,711.88,0.25346644]
["bitfinex-derivatives","BNBF0:USTF0",1736035390026,0.25785357,714.04,711.83,0.25346644]
["bitfinex-derivatives","BNBF0:USTF0",1736035390225,0.25785357,714.03,711.84,0.25346644]
["bitfinex-derivatives","BNBF0:USTF0",1736035390422,0.25785357,714.02,711.85,0.25346644]
["bitfinex-derivatives","BNBF0:USTF0",1736035390622,0.25785357,714.02,711.82,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035390623,0.25785357,714.01,711.83,0.25346644]
["bitfinex-derivatives","BNBF0:USTF0",1736035390826,2.25225839,714.42,711.82,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035390827,0.25785357,714.11,711.84,0.25346644]
["bitfinex-derivatives","BNBF0:USTF0",1736035391024,0.25785357,714.1,711.85,0.25346644]
["bitfinex-derivatives","BNBF0:USTF0",1736035391329,1.05012735,714.13,711.86,0.25346644]
["bitfinex-derivatives","BNBF0:USTF0",1736035391330,0.25785357,714.09,711.86,0.25346644]
["bitfinex-derivatives","BNBF0:USTF0",1736035391527,0.25785357,714.08,711.87,0.25346644]
["bitfinex-derivatives","BNBF0:USTF0",1736035391728,0.25785357,714.07,711.88,0.25346644]
["bitfinex-derivatives","BNBF0:USTF0",1736035391931,0.25785357,714.13,711.89,0.25346644]
["bitfinex-derivatives","BNBF0:USTF0",1736035392126,0.25785357,714.12,711.84,0.25346644]
["bitfinex-derivatives","BNBF0:USTF0",1736035392323,0.25785357,714.11,711.85,0.25346644]
["bitfinex-derivatives","BNBF0:USTF0",1736035392629,0.25785357,714.1,711.84,0.25346644]
["bitfinex-derivatives","BNBF0:USTF0",1736035392828,1.05012735,714.14,711.83,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035392829,0.25785357,714.13,711.85,0.25346644]
["bitfinex-derivatives","BNBF0:USTF0",1736035393024,0.25785357,714.12,711.86,0.25346644]
["bitfinex-derivatives","BNBF0:USTF0",1736035393231,0.25785357,714.11,711.87,0.25346644]
["bitfinex-derivatives","BNBF0:USTF0",1736035393530,0.25785357,714.1,711.88,0.25346644]
["bitfinex-derivatives","BNBF0:USTF0",1736035393725,0.25785357,714.09,711.89,0.25346644]
["bitfinex-derivatives","BNBF0:USTF0",1736035393930,1.05012735,714.16,711.84,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035394231,1.05012735,713.99,711.93,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035394425,0.25785958,713.98,711.94,0.25347139]
["bitfinex-derivatives","BNBF0:USTF0",1736035394729,1.05012735,713.99,711.93,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035394930,0.25785696,713.98,711.94,0.2534698]
["bitfinex-derivatives","BNBF0:USTF0",1736035395630,0.25785696,713.97,711.95,0.2534698]
["bitfinex-derivatives","BNBF0:USTF0",1736035395834,0.25785696,713.96,711.96,0.2534698]
["bitfinex-derivatives","BNBF0:USTF0",1736035396133,0.25785696,713.95,711.97,0.2534698]
["bitfinex-derivatives","BNBF0:USTF0",1736035396330,0.25785696,714.06,711.83,0.2534698]
["bitfinex-derivatives","BNBF0:USTF0",1736035396529,0.25785696,714.05,711.83,0.2534698]
["bitfinex-derivatives","BNBF0:USTF0",1736035396726,1.05012735,714.07,711.82,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035396927,0.25786391,714.06,711.83,0.25347673]
["bitfinex-derivatives","BNBF0:USTF0",1736035397126,0.25786391,714.05,711.83,0.25347673]
["bitfinex-derivatives","BNBF0:USTF0",1736035397336,1.05012735,714.07,711.83,0.25347673]
["bitfinex-derivatives","BNBF0:USTF0",1736035397337,0.25786391,714.04,711.83,0.25347673]
["bitfinex-derivatives","BNBF0:USTF0",1736035397535,0.25786391,714.03,711.84,0.25347673]
["bitfinex-derivatives","BNBF0:USTF0",1736035397730,0.25786391,714.02,711.85,0.25347673]
["bitfinex-derivatives","BNBF0:USTF0",1736035397927,0.25786391,714.01,711.86,0.25347673]
["bitfinex-derivatives","BNBF0:USTF0",1736035398133,0.25786391,714.0,711.87,0.25347673]
["bitfinex-derivatives","BNBF0:USTF0",1736035398434,0.25786391,713.99,711.88,0.25347673]
["bitfinex-derivatives","BNBF0:USTF0",1736035398633,0.25786391,713.99,711.82,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035398634,0.25786391,713.98,711.89,0.25347673]
["bitfinex-derivatives","BNBF0:USTF0",1736035398838,0.25786391,713.98,711.82,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035398839,0.25786391,713.97,711.9,0.25347673]
["bitfinex-derivatives","BNBF0:USTF0",1736035399028,0.25786391,713.96,711.91,0.25347673]
["bitfinex-derivatives","BNBF0:USTF0",1736035399234,0.25786391,714.03,711.83,0.25347673]
["bitfinex-derivatives","BNBF0:USTF0",1736035399434,0.257865,714.02,711.84,0.25347783]
["bitfinex-derivatives","BNBF0:USTF0",1736035399631,0.257865,714.01,711.84,0.25347783]
["bitfinex-derivatives","BNBF0:USTF0",1736035399836,0.257865,714.0,711.84,0.25347783]
["bitfinex-derivatives","BNBF0:USTF0",1736035400034,0.257865,714.03,711.84,0.25347783]
["bitfinex-derivatives","BNBF0:USTF0",1736035400235,0.257865,714.02,711.84,0.25347783]
["bitfinex-derivatives","BNBF0:USTF0",1736035400431,0.257865,714.01,711.84,0.25347783]
["bitfinex-derivatives","BNBF0:USTF0",1736035400634,1.05012735,714.04,711.84,0.25347783]
["bitfinex-derivatives","BNBF0:USTF0",1736035400635,0.257865,714.0,711.85,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035400832,0.257865,713.99,711.86,0.25347783]
["bitfinex-derivatives","BNBF0:USTF0",1736035401032,0.257865,713.98,711.86,0.25347783]
["bitfinex-derivatives","BNBF0:USTF0",1736035401234,0.257865,713.97,711.86,0.25347783]
["bitfinex-derivatives","BNBF0:USTF0",1736035401433,0.257865,713.96,711.86,0.25347783]
["bitfinex-derivatives","BNBF0:USTF0",1736035401633,0.257865,713.95,711.86,0.25347783]
["bitfinex-derivatives","BNBF0:USTF0",1736035401838,0.257865,713.94,711.86,0.25347783]
["bitfinex-derivatives","BNBF0:USTF0",1736035402034,1.05012735,714.04,711.85,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035402236,0.25785799,714.03,711.86,0.25347083]
["bitfinex-derivatives","BNBF0:USTF0",1736035402434,0.25785799,714.02,711.86,0.25347083]
["bitfinex-derivatives","BNBF0:USTF0",1736035402739,0.25785799,714.01,711.86,1.30460004]
["bitfinex-derivatives","BNBF0:USTF0",1736035403036,0.25785782,714.0,711.87,0.25347066]
["bitfinex-derivatives","BNBF0:USTF0",1736035403235,0.25785782,713.99,711.87,0.25347066]
["bitfinex-derivatives","BNBF0:USTF0",1736035403433,0.25785782,714.03,711.87,0.25347066]
["bitfinex-derivatives","BNBF0:USTF0",1736035403740,1.30798517,714.02,711.88,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035404040,0.25785782,714.01,711.89,0.25347066]
["bitfinex-derivatives","BNBF0:USTF0",1736035404234,0.25785782,714.0,711.89,0.25347066]
["bitfinex-derivatives","BNBF0:USTF0",1736035404434,0.25785782,713.99,711.89,0.25347066]
["bitfinex-derivatives","BNBF0:USTF0",1736035404633,0.25785782,713.98,711.89,0.25347066]
["bitfinex-derivatives","BNBF0:USTF0",1736035404938,0.52246864,714.39,711.9,0.25347905]
["bitfinex-derivatives","BNBF0:USTF0",1736035404939,0.25786622,713.97,711.9,0.25347905]
["bitfinex-derivatives","BNBF0:USTF0",1736035405234,0.25786622,713.96,711.91,0.25347905]
["bitfinex-derivatives","BNBF0:USTF0",1736035405441,0.25786622,713.95,711.92,0.25347905]
["bitfinex-derivatives","BNBF0:USTF0",1736035405640,0.25786622,713.94,711.93,0.25347905]
["bitfinex-derivatives","BNBF0:USTF0",1736035405841,0.25786622,713.93,711.94,0.25347905]
["bitfinex-derivatives","BNBF0:USTF0",1736035406038,0.52244164,714.36,712.02,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035406039,1.05012735,713.8,712.02,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035406239,0.25786622,713.79,712.03,0.25347905]
["bitfinex-derivatives","BNBF0:USTF0",1736035406441,1.05012735,713.8,712.03,0.25347905]
["bitfinex-derivatives","BNBF0:USTF0",1736035406442,0.25786622,713.78,712.03,0.25347905]
["bitfinex-derivatives","BNBF0:USTF0",1736035406739,0.25786622,713.77,712.03,0.25347905]
["bitfinex-derivatives","BNBF0:USTF0",1736035406936,0.25786622,713.76,712.04,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035407241,0.25786622,713.75,712.05,0.25347905]
["bitfinex-derivatives","BNBF0:USTF0",1736035407540,0.25786622,713.74,712.05,0.25347905]
["bitfinex-derivatives","BNBF0:USTF0",1736035407840,0.25786622,713.73,712.05,0.25347905]
["bitfinex-derivatives","BNBF0:USTF0",1736035408041,0.25786622,713.72,712.05,0.25347905]
["bitfinex-derivatives","BNBF0:USTF0",1736035408236,0.25786622,713.71,712.05,0.25347905]
["bitfinex-derivatives","BNBF0:USTF0",1736035408437,0.25786622,713.7,712.05,0.25347905]
["bitfinex-derivatives","BNBF0:USTF0",1736035408637,0.25786622,713.69,712.05,0.25347905]
["bitfinex-derivatives","BNBF0:USTF0",1736035408836,0.25786622,713.68,712.05,0.25347905]
["bitfinex-derivatives","BNBF0:USTF0",1736035409037,0.25786622,713.67,712.05,0.25347905]
["bitfinex-derivatives","BNBF0:USTF0",1736035409235,0.25786622,713.66,712.05,0.25347905]
["bitfinex-derivatives","BNBF0:USTF0",1736035409440,0.25786622,713.65,712.05,0.25347905]
["bitfinex-derivatives","BNBF0:USTF0",1736035409637,0.25786622,713.64,712.05,0.25347905]
["bitfinex-derivatives","BNBF0:USTF0",1736035409944,0.25786622,713.63,712.05,0.25347905]
["bitfinex-derivatives","BNBF0:USTF0",1736035410137,0.25786622,713.77,712.05,0.25347905]
["bitfinex-derivatives","BNBF0:USTF0",1736035410339,0.25786622,713.76,712.05,0.25347905]
["bitfinex-derivatives","BNBF0:USTF0",1736035410540,0.25786622,713.75,712.05,0.25347905]
["bitfinex-derivatives","BNBF0:USTF0",1736035410741,0.25786622,713.74,712.05,0.25347905]
["bitfinex-derivatives","BNBF0:USTF0",1736035410934,4.39241453,714.08,712.05,0.25347905]
["bitfinex-derivatives","BNBF0:USTF0",1736035410935,0.25786622,713.73,712.05,0.25347905]
["bitfinex-derivatives","BNBF0:USTF0",1736035411137,0.25786622,713.72,712.05,1.30460826]
["bitfinex-derivatives","BNBF0:USTF0",1736035411341,1.05012735,713.75,712.06,0.25347905]
["bitfinex-derivatives","BNBF0:USTF0",1736035411342,0.25786622,713.71,712.06,0.25347905]
["bitfinex-derivatives","BNBF0:USTF0",1736035411539,0.25786622,713.7,712.05,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035411738,0.25786622,713.69,712.05,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035411943,0.25786622,713.68,712.05,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035412141,0.25786622,713.73,712.05,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035412338,0.25786622,713.72,712.05,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035412637,0.52244164,714.04,711.78,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035412638,0.25786622,713.71,711.78,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035412837,0.25786622,713.7,711.79,0.25351739]
["bitfinex-derivatives","BNBF0:USTF0",1736035413043,0.25790468,713.69,711.8,0.25351743]
["bitfinex-derivatives","BNBF0:USTF0",1736035413239,0.25790468,713.94,711.79,0.25351743]
["bitfinex-derivatives","BNBF0:USTF0",1736035413441,0.25790468,713.93,711.8,0.25351743]
["bitfinex-derivatives","BNBF0:USTF0",1736035413638,0.25790468,713.92,711.81,0.25351743]
["bitfinex-derivatives","BNBF0:USTF0",1736035413838,1.05012735,713.9,711.82,0.25351743]
["bitfinex-derivatives","BNBF0:USTF0",1736035414038,0.25790468,713.89,711.83,0.25351743]
["bitfinex-derivatives","BNBF0:USTF0",1736035414240,0.25790468,713.89,711.84,0.25351743]
["bitfinex-derivatives","BNBF0:USTF0",1736035414551,0.25790468,713.89,711.85,0.25351743]
["bitfinex-derivatives","BNBF0:USTF0",1736035414738,0.25790468,713.89,711.78,0.25351743]
["bitfinex-derivatives","BNBF0:USTF0",1736035414942,0.25790468,713.89,711.79,0.25351318]
["bitfinex-derivatives","BNBF0:USTF0",1736035415242,0.25790468,713.89,711.8,0.25351318]
["bitfinex-derivatives","BNBF0:USTF0",1736035415438,0.25790468,713.88,711.79,0.25351318]
["bitfinex-derivatives","BNBF0:USTF0",1736035415640,0.25789985,713.87,711.8,0.25351259]
["bitfinex-derivatives","BNBF0:USTF0",1736035415836,0.25789985,713.86,711.81,0.25351259]
["bitfinex-derivatives","BNBF0:USTF0",1736035416038,0.25789985,713.85,711.79,0.25351259]
["bitfinex-derivatives","BNBF0:USTF0",1736035416242,1.05012735,713.91,711.8,0.25351259]
["bitfinex-derivatives","BNBF0:USTF0",1736035416243,0.25789985,713.9,711.8,0.25351259]
["bitfinex-derivatives","BNBF0:USTF0",1736035416436,0.25789985,713.89,711.81,0.25351259]
["bitfinex-derivatives","BNBF0:USTF0",1736035416641,0.25789985,713.88,711.82,0.25351259]
["bitfinex-derivatives","BNBF0:USTF0",1736035416840,0.25789985,713.87,711.83,0.25351259]
["bitfinex-derivatives","BNBF0:USTF0",1736035417040,0.25789985,713.86,711.84,0.25351259]
["bitfinex-derivatives","BNBF0:USTF0",1736035417243,0.25789985,713.85,711.85,0.25351259]
["bitfinex-derivatives","BNBF0:USTF0",1736035417446,0.25789985,713.84,711.78,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035417643,0.25789985,713.83,711.79,1.30464208]
["bitfinex-derivatives","BNBF0:USTF0",1736035417844,0.25789985,713.82,711.8,0.25351287]
["bitfinex-derivatives","BNBF0:USTF0",1736035418044,0.25789985,713.81,711.8,0.25351287]
["bitfinex-derivatives","BNBF0:USTF0",1736035418345,0.25789996,713.8,711.79,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035418542,0.25789996,713.8,711.65,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035418543,0.25789996,713.79,711.8,1.30464192]
["bitfinex-derivatives","BNBF0:USTF0",1736035418743,0.25789996,713.78,711.81,0.25351271]
["bitfinex-derivatives","BNBF0:USTF0",1736035418944,0.25789996,713.77,711.81,0.25351271]
["bitfinex-derivatives","BNBF0:USTF0",1736035419144,0.25789996,713.88,711.81,0.25351271]
["bitfinex-derivatives","BNBF0:USTF0",1736035419348,0.25789996,713.87,711.81,0.25351271]
["bitfinex-derivatives","BNBF0:USTF0",1736035419540,0.25789996,713.86,711.81,0.25351271]
["bitfinex-derivatives","BNBF0:USTF0",1736035419739,0.25789996,713.88,711.81,0.25351271]
["bitfinex-derivatives","BNBF0:USTF0",1736035419943,0.25789996,713.87,711.81,0.25351271]
["bitfinex-derivatives","BNBF0:USTF0",1736035420144,0.25789996,713.86,711.81,0.25351271]
["bitfinex-derivatives","BNBF0:USTF0",1736035420346,0.25789996,713.85,711.81,0.25351271]
["bitfinex-derivatives","BNBF0:USTF0",1736035420547,0.25789996,713.84,711.82,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035420847,0.25789996,713.83,711.83,0.25351271]
["bitfinex-derivatives","BNBF0:USTF0",1736035421045,0.2578448,713.82,711.84,0.25345763]
["bitfinex-derivatives","BNBF0:USTF0",1736035421242,0.2578448,713.81,711.85,0.25345763]
["bitfinex-derivatives","BNBF0:USTF0",1736035421447,0.2578448,713.8,711.86,0.25345763]
["bitfinex-derivatives","BNBF0:USTF0",1736035421748,0.2578448,713.79,711.87,0.25345763]
["bitfinex-derivatives","BNBF0:USTF0",1736035421945,0.2578448,713.78,711.81,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035422146,0.2578448,713.77,711.82,0.25346941]
["bitfinex-derivatives","BNBF0:USTF0",1736035422348,0.2578448,713.76,711.82,0.25346941]
["bitfinex-derivatives","BNBF0:USTF0",1736035422547,1.26015282,714.48,711.82,0.25346941]
["bitfinex-derivatives","BNBF0:USTF0",1736035422548,0.2578448,713.75,711.82,0.25346941]
["bitfinex-derivatives","BNBF0:USTF0",1736035422747,0.2578448,713.74,711.83,0.25346941]
["bitfinex-derivatives","BNBF0:USTF0",1736035422949,0.2578448,713.73,711.79,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035423149,0.2578448,713.72,711.79,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035423345,0.52250799,714.65,711.76,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035423346,0.2578448,713.71,711.76,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035423545,0.2578448,713.7,711.77,0.25349222]
["bitfinex-derivatives","BNBF0:USTF0",1736035423749,0.2578448,713.69,711.77,0.25349222]
["bitfinex-derivatives","BNBF0:USTF0",1736035423950,0.2578448,714.14,711.77,0.25349222]
["bitfinex-derivatives","BNBF0:USTF0",1736035424153,1.05012735,714.1,711.77,0.25349222]
["bitfinex-derivatives","BNBF0:USTF0",1736035424351,0.2578448,714.09,711.72,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035424646,0.2578448,714.09,711.73,0.25351118]
["bitfinex-derivatives","BNBF0:USTF0",1736035426052,1.05012735,714.04,711.73,0.25351118]
["bitfinex-derivatives","BNBF0:USTF0",1736035426252,1.05012735,714.04,711.68,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035426253,0.2578448,714.03,711.74,0.25351118]
["bitfinex-derivatives","BNBF0:USTF0",1736035426454,0.25790183,714.02,711.75,0.25351457]
["bitfinex-derivatives","BNBF0:USTF0",1736035426749,0.25790183,714.01,711.76,0.25351457]
["bitfinex-derivatives","BNBF0:USTF0",1736035426955,1.05012735,713.55,712.08,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035427151,0.25790183,713.54,712.08,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035427456,0.25790183,713.53,712.09,0.25351457]
["bitfinex-derivatives","BNBF0:USTF0",1736035427756,0.25790183,713.53,712.08,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035427757,0.25790183,713.52,712.08,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035428053,0.25790183,713.51,712.09,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035428253,1.05012735,713.55,712.09,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035428254,0.25790183,713.5,712.09,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035428456,0.25790183,713.49,712.09,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035428649,0.25790183,713.54,712.09,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035428850,0.25790183,713.53,712.09,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035429050,0.25790183,713.52,712.09,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035429250,1.05012735,713.55,712.09,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035429251,0.25790183,713.54,712.09,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035429450,0.25790183,713.53,712.1,0.25351282]
["bitfinex-derivatives","BNBF0:USTF0",1736035429653,0.25790183,713.52,712.1,0.25351282]
["bitfinex-derivatives","BNBF0:USTF0",1736035429846,0.25790183,713.51,712.1,0.25351282]
["bitfinex-derivatives","BNBF0:USTF0",1736035430052,0.25790183,713.5,712.11,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035430252,0.25790183,713.49,712.11,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035430449,0.25790183,713.48,712.11,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035430650,0.25790183,713.47,712.11,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035430854,0.25790183,713.46,712.11,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035431051,1.05012735,713.54,712.09,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035431255,0.25790183,713.53,712.1,0.25351596]
["bitfinex-derivatives","BNBF0:USTF0",1736035431458,0.25790183,713.52,712.1,0.25351596]
["bitfinex-derivatives","BNBF0:USTF0",1736035431652,0.25790183,713.51,712.1,0.25351596]
["bitfinex-derivatives","BNBF0:USTF0",1736035431955,0.25790183,713.5,712.1,0.25351596]
["bitfinex-derivatives","BNBF0:USTF0",1736035432157,1.05012735,713.52,712.11,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035432359,0.25790183,713.51,712.12,0.25351596]
["bitfinex-derivatives","BNBF0:USTF0",1736035432560,0.25790183,713.5,712.12,0.25351596]
["bitfinex-derivatives","BNBF0:USTF0",1736035432753,0.25790183,713.49,712.12,0.25351596]
["bitfinex-derivatives","BNBF0:USTF0",1736035432960,0.25790183,713.48,712.12,0.25351596]
["bitfinex-derivatives","BNBF0:USTF0",1736035433259,0.25790183,713.47,712.13,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035433460,0.25790183,713.46,712.13,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035433660,0.25790183,713.45,712.13,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035433860,1.05012735,713.54,712.13,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035433861,0.25790183,713.44,712.13,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035434061,0.25790183,713.43,712.12,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035434256,0.25790183,713.53,712.12,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035434462,0.25789627,713.52,712.12,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035434664,0.25789627,713.51,712.12,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035434865,1.05012735,713.54,712.12,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035434866,0.25789627,713.5,712.12,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035435065,0.25789627,713.49,712.13,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035435265,0.25789627,713.48,712.13,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035435564,0.25789627,713.47,712.13,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035435762,0.25789627,713.46,712.13,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035435961,0.25789627,713.45,712.13,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035436161,0.25789627,713.44,712.13,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035436364,0.25789627,713.43,712.13,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035436557,1.05012735,713.53,712.13,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035436558,0.25789627,713.42,712.13,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035436762,0.25789627,713.41,712.13,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035436963,0.25789627,713.4,712.13,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035437163,1.05012735,713.51,712.13,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035437359,0.25790147,713.5,712.13,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035437562,0.25790147,713.49,712.13,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035437766,0.25790147,713.48,712.13,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035437966,0.25790147,713.47,712.13,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035438167,0.25790147,713.5,712.13,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035438367,0.25790147,713.49,712.13,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035438581,0.25790147,713.48,712.13,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035438766,0.25790147,713.5,712.13,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035438964,0.25790147,713.49,712.31,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035439266,0.25790147,713.48,712.31,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035439471,0.25790147,713.47,712.31,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035439672,0.25790147,713.46,712.31,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035439872,0.25790147,713.49,712.31,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035440073,0.25790147,713.48,712.32,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035440272,0.25790147,713.47,712.32,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035440474,0.25790147,713.46,712.32,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035440672,0.25790147,713.45,712.32,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035440871,0.25790147,713.44,712.32,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035441071,0.25790147,713.43,712.32,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035441372,0.52256816,713.75,712.32,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035441373,0.25790147,713.42,712.32,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035441670,1.05012735,713.51,712.32,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035441974,0.25790196,713.5,712.32,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035442172,0.25790196,713.5,712.3,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035442473,0.25790196,713.49,712.3,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035442673,0.25790349,713.48,712.3,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035442873,0.25790349,713.47,712.3,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035443073,0.25790349,713.46,712.3,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035443375,0.25790349,713.45,712.3,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035443569,0.25790349,713.52,712.3,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035443873,1.05012735,713.53,712.3,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035443874,0.25790349,713.51,712.3,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035444074,0.25790349,713.5,712.3,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035444275,0.25790349,713.49,712.31,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035444477,0.25790349,713.48,712.31,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035444672,1.05012735,713.51,712.31,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035444673,0.25790316,713.47,712.31,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035444873,1.05012735,713.51,712.31,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035444874,0.25790316,713.46,712.31,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035445075,1.05012735,713.51,712.31,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035445076,0.25790316,713.45,712.31,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035445274,0.25790316,713.44,712.29,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035445468,0.25790316,713.43,712.29,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035445669,0.25790316,713.42,712.29,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035445873,0.25790316,713.41,712.29,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035446070,0.25790316,713.4,712.29,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035446274,0.25790316,713.39,712.29,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035446473,0.25790316,713.39,711.71,2.14605547]
["bitfinex-derivatives","BNBF0:USTF0",1736035446474,0.25790316,713.38,712.3,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035446673,0.25790316,713.54,712.3,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035446872,0.25790316,713.53,712.3,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035447072,0.25790316,713.54,712.3,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035447274,0.25790316,713.53,712.3,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035447474,1.30803051,713.54,712.31,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035447670,0.25790316,713.53,712.31,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035449273,0.25790316,713.53,712.32,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035449476,1.05012735,713.55,712.32,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035449477,0.25790316,713.52,712.32,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035449677,0.25790316,713.51,712.32,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035449871,1.05012735,713.55,712.32,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035450072,0.25789977,713.54,712.32,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035450273,0.25789977,713.54,712.15,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035450475,0.25789977,713.53,712.15,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035450672,1.05012735,713.84,712.15,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035450878,0.25789757,713.83,712.15,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035451676,0.25789757,713.83,712.16,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035452374,0.25789757,713.83,711.32,2.14605547]
["bitfinex-derivatives","BNBF0:USTF0",1736035452375,0.25789757,713.83,712.17,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035452577,1.05012735,713.85,712.17,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035452878,0.25788859,713.82,712.17,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035453077,0.25788859,713.81,712.17,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035453279,0.25788859,713.84,712.19,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035453572,0.25788859,713.83,712.19,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035453777,0.25788859,713.86,712.19,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035454077,0.25788859,713.85,712.19,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035454276,0.25788859,713.84,712.19,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035454478,0.25788859,713.83,712.11,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035454678,0.25788859,713.82,712.11,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035454880,0.25788859,713.81,712.11,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035455077,0.25788859,713.8,712.11,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035455379,0.25790033,713.79,712.11,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035455580,0.25790033,713.78,712.09,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035455781,0.25790033,713.77,712.09,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035455979,0.25790033,713.76,712.09,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035456179,0.25790033,713.75,712.09,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035456374,0.25790033,713.74,712.09,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035456578,0.25790033,713.94,712.1,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035456779,0.25790033,713.93,712.1,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035456980,0.25790033,713.92,712.1,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035457182,0.25790033,713.91,712.1,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035457481,0.25790033,713.9,712.1,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035457681,0.25790033,713.89,712.13,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035457880,1.05012735,713.93,712.13,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035458076,0.25789806,713.92,712.13,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035458680,1.05012735,713.91,712.15,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035458877,0.25789806,713.9,712.15,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035459677,1.30802541,713.9,712.16,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035459981,0.25789806,713.89,712.16,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035460583,0.25789806,713.89,711.22,2.14605547]
["bitfinex-derivatives","BNBF0:USTF0",1736035460584,1.05012735,713.8,712.21,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035460785,0.25789806,713.79,712.21,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035461683,0.25789601,713.78,712.21,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035461883,0.25789601,713.77,712.21,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035462278,0.25789601,713.76,712.21,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035462480,0.25789601,713.75,712.21,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035462676,0.25789601,713.74,712.21,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035462880,0.25789601,713.73,712.21,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035463082,0.25789601,713.72,712.21,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035463283,0.25789601,713.71,712.21,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035463579,0.2578983,713.7,712.21,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035463884,1.05012735,713.51,712.37,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035464079,0.2578983,713.5,712.37,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035464682,1.30802565,713.5,712.36,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035464882,0.2578983,713.49,712.36,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035465687,0.2578983,713.48,712.36,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035465882,0.2578983,713.5,712.36,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035466184,0.2578983,713.47,712.36,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035466385,0.2578983,713.46,712.36,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035466585,0.2578983,713.45,712.31,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035466777,0.2578983,713.44,712.31,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035466984,0.2578983,713.43,712.31,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035467285,0.2578983,713.42,712.31,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035467584,0.2578983,713.41,712.26,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035467780,0.2578983,713.4,712.26,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035467982,0.2578983,713.39,712.26,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035468278,0.2578983,713.38,712.26,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035468478,0.2578983,713.37,712.24,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035468683,0.2578983,713.36,712.24,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035468882,0.25792407,713.35,712.24,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035469081,0.25792407,713.34,712.24,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035469284,0.25792407,713.33,712.24,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035469484,0.25792407,713.32,712.24,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035469682,0.25792407,713.31,712.24,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035469885,0.25792407,713.3,712.23,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035470079,0.25792407,713.29,712.23,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035470283,0.25792407,713.28,712.23,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035470477,0.25792407,713.54,712.23,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035470678,1.05012735,713.56,712.23,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035470679,0.25792407,713.53,712.23,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035470984,0.25792407,713.52,712.23,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035471178,0.25792407,713.51,712.23,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035471388,1.05012735,713.56,712.23,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035471577,0.25792438,713.55,712.23,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035471777,0.25792438,713.55,711.55,2.14605547]
["bitfinex-derivatives","BNBF0:USTF0",1736035471778,0.25792438,713.55,712.21,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035471983,0.25792438,713.54,712.21,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035472183,0.25792438,713.53,712.21,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035472381,0.25792438,713.52,712.21,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035472579,0.25792438,713.51,712.21,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035472784,0.25792438,713.5,712.18,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035472983,0.25792438,713.49,712.18,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035473183,0.25792438,713.48,712.18,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035473484,0.25792438,713.47,712.18,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035473680,0.25792438,713.46,712.18,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035473884,0.25792438,713.45,712.18,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035474080,1.05012735,713.58,712.18,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035474283,0.25793116,713.44,712.18,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035474480,1.05012735,713.58,712.18,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035474481,0.25793116,713.43,712.18,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035474682,1.05012735,713.58,712.18,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035474683,0.25793116,713.42,712.18,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035474887,0.25793116,713.57,712.18,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035475189,1.05012735,713.47,712.25,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035475380,0.25792603,713.46,712.25,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035475687,0.25792603,713.45,712.25,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035475887,0.25792603,713.44,712.25,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035476083,0.25792603,713.46,712.25,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035476288,0.25792603,713.46,711.77,1.26135505]
["bitfinex-derivatives","BNBF0:USTF0",1736035476289,1.05012735,713.42,712.27,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035476590,0.25792603,713.41,712.27,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035476983,0.25792739,713.4,712.27,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035477186,0.25792739,713.4,712.08,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035477187,0.25792739,713.41,712.26,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035477487,0.25792739,713.4,712.26,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035477682,0.25792739,713.39,712.26,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035477885,0.25792739,713.42,712.26,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035478183,0.25792739,713.41,712.26,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035478385,0.25792739,713.4,712.26,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035478581,0.25792739,713.39,712.26,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035478787,0.25792739,713.38,712.26,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035479082,0.25792739,713.37,712.27,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035479283,0.25792739,713.36,712.27,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035479484,0.25792739,713.43,712.27,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035479684,0.25792263,713.42,712.27,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035479888,0.25792263,713.41,712.27,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035480092,0.25792263,713.4,712.27,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035480289,0.25792263,713.39,712.27,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035480590,0.25792263,713.38,712.27,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035480786,0.25792263,713.37,712.27,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035480990,0.25792263,713.36,712.27,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035481193,0.25792263,713.35,712.27,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035481487,0.25792263,713.34,712.27,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035481689,0.25792263,713.33,712.27,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035481885,0.25792263,713.32,712.27,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035482088,0.25792263,713.31,712.27,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035482289,0.25792333,713.3,712.27,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035482489,0.25792333,713.29,712.27,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035482690,0.25792333,713.29,712.08,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035482691,0.25792333,713.28,712.28,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035482990,0.25792333,713.27,712.28,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035483191,0.25792333,713.26,712.28,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035483392,0.25792333,713.25,712.28,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035483593,0.25792333,713.24,712.28,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035483792,0.25792333,713.23,712.25,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035483985,0.25792333,713.22,712.25,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035484189,0.25792333,713.21,712.25,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035484388,0.25792333,713.47,712.25,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035484584,0.25792333,713.46,712.25,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035484786,0.25792333,713.45,712.25,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035484992,0.25792333,713.47,712.26,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035485291,1.05012735,713.49,712.26,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035485292,0.25791955,713.46,712.26,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035485491,0.25791955,713.45,712.26,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035485691,0.25791955,713.44,712.26,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035485886,0.25791955,713.43,712.26,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035486090,0.25791955,713.42,712.24,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035486286,1.05012735,713.51,712.24,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035486287,0.25791955,713.41,712.24,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035486492,0.25791955,713.5,712.24,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035486692,0.25791955,713.49,712.22,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035486886,0.25791955,713.48,712.22,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035487088,0.25791955,713.53,712.22,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035487294,0.25791955,713.52,712.22,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035487493,0.25791955,713.53,712.22,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035487694,0.25791955,713.52,712.23,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035488792,1.05012735,713.51,712.22,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035488992,0.25791955,713.5,712.22,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035489994,0.25791955,713.5,711.6,2.14605547]
["bitfinex-derivatives","BNBF0:USTF0",1736035489995,1.05012735,713.49,712.17,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035490294,0.25791955,713.48,712.17,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035491093,0.25791955,713.48,712.07,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035491288,0.25794584,713.47,712.07,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035491495,0.25794584,713.46,712.07,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035491695,0.25794584,713.45,712.07,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035491992,0.25794584,713.44,712.07,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035492294,0.25794584,713.43,712.07,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035492494,0.25794584,713.42,712.07,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035492693,0.25794584,713.41,712.07,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035492994,0.25794584,713.4,712.07,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035493188,0.25794975,713.39,712.07,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035493388,0.25794975,713.38,712.07,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035493693,0.25794975,713.38,711.46,1.26135505]
["bitfinex-derivatives","BNBF0:USTF0",1736035493694,0.25794975,713.37,712.06,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035493989,0.25794975,713.36,712.06,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035494190,0.25794975,713.59,712.06,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035494391,0.25794975,713.58,712.07,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035494596,0.25794975,713.57,712.07,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035494894,0.25794975,713.56,712.07,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035495101,0.25794975,713.55,712.07,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035495298,0.25794975,713.54,712.07,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035495599,0.25794975,713.54,711.33,2.14605547]
["bitfinex-derivatives","BNBF0:USTF0",1736035495600,0.25794975,713.53,712.03,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035495796,0.25794975,713.69,712.03,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035495998,0.25794975,713.68,712.03,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035496195,0.25794975,713.67,712.03,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035496499,0.25794975,713.66,712.03,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035496701,0.25794975,713.65,712.01,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035496900,0.25794975,713.64,712.01,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035497194,0.25794975,713.63,712.01,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035497396,0.25794975,713.62,712.01,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035497597,0.25794975,713.61,712.01,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035497799,0.25794975,713.6,711.98,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035498001,0.25794975,713.59,711.98,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035498199,1.05012735,713.74,711.98,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035498200,0.25794975,713.58,711.98,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035498398,0.25794975,713.57,711.98,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035498600,0.25794975,713.57,711.12,2.14605547]
["bitfinex-derivatives","BNBF0:USTF0",1736035498601,0.25794644,713.56,712.0,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035498900,0.25794644,713.55,712.0,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035499098,0.25794644,713.54,712.0,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035499298,1.05012735,713.75,712.0,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035499495,1.30807617,713.74,712.0,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035499799,0.25794882,713.73,712.0,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035500601,1.05012735,713.68,711.99,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035500793,0.25794882,713.67,711.99,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035500998,0.25796088,713.66,711.99,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035501297,0.25796088,713.65,711.99,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035501500,0.25796088,713.64,711.99,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035501702,0.25796088,713.63,711.98,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035501902,0.25796088,713.62,711.98,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035502102,0.25796088,713.66,711.98,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035502299,1.05012735,713.67,711.98,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035502300,0.25796088,713.65,711.98,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035502601,0.25796088,713.64,711.98,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035502902,0.25796088,713.63,712.0,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035503098,0.25796088,713.68,712.0,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035503304,0.25796088,713.67,712.0,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035503495,0.25796088,713.66,712.0,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035503802,0.25796088,713.65,712.0,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035504006,1.05012735,713.62,711.95,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035504204,0.25796088,713.61,711.95,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035505007,0.25796088,713.61,711.89,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035505198,0.25796088,713.6,711.89,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035505397,0.25796088,713.59,711.89,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035505599,0.25796088,713.58,711.89,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035505802,1.05012735,713.75,711.89,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035505998,1.05012735,713.68,711.91,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035506203,0.25797382,713.67,711.91,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035506706,0.25796208,713.66,711.91,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035506905,0.25796208,713.65,711.91,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035507105,0.25796208,713.64,711.96,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035507305,0.25796208,713.63,711.96,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035507500,0.25796208,713.62,711.96,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035507704,0.25796208,713.61,711.96,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035508005,0.25796208,713.6,711.96,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035508200,0.25796208,713.59,711.96,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035508502,1.05012735,713.64,711.94,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035508804,0.25798173,713.63,711.94,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035509498,0.25798173,713.63,711.13,2.14605547]
["bitfinex-derivatives","BNBF0:USTF0",1736035509499,1.05012735,713.62,711.9,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035509701,0.25798173,713.61,711.9,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035510704,0.25798173,713.6,711.89,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035510999,1.05012735,713.62,711.89,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035511000,0.25798173,713.59,711.89,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035511204,0.25798871,713.58,711.89,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035511400,1.05012735,713.62,711.89,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035511401,0.25798871,713.57,711.89,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035511800,0.25798871,713.56,711.89,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035512001,1.05012735,713.46,711.95,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035512200,0.25798871,713.45,711.95,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035513007,0.25798871,713.45,711.29,2.14605547]
["bitfinex-derivatives","BNBF0:USTF0",1736035513008,0.25798871,713.45,711.91,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035513206,0.25798871,713.44,711.91,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035513401,0.25798871,713.43,711.91,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035513611,0.25798871,713.42,711.91,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035513808,1.05012735,713.54,711.9,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035514008,0.25798614,713.53,711.9,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035514710,0.2579905,713.52,711.9,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035515007,0.2579905,713.51,711.9,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035515207,0.2579905,713.5,711.9,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035515408,0.2579905,713.49,711.9,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035515609,0.2579905,713.48,711.9,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035515807,0.2579905,713.47,711.87,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035516003,0.2579905,713.46,711.87,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035516207,0.2579905,713.45,711.87,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035516409,0.2579905,713.44,711.87,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035516610,0.2579905,713.59,711.87,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035516808,0.2579905,713.58,711.81,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035517011,1.05012735,713.66,711.81,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035517012,0.2579905,713.57,711.81,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035517206,0.2579905,713.56,711.81,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035517409,0.2579905,713.55,711.81,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035517607,0.2579905,713.54,711.81,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035517806,0.2579905,713.53,711.81,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035518006,1.05012735,713.66,711.81,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035518007,0.2579905,713.52,711.81,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035518310,0.2579905,713.51,711.82,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035518509,0.2579905,713.5,711.82,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035518711,0.2579905,713.49,711.82,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035518909,0.2579905,713.48,711.82,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035519105,0.2579905,713.47,711.82,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035519311,0.2579905,713.47,710.99,2.14605547]
["bitfinex-derivatives","BNBF0:USTF0",1736035519312,1.05012735,713.71,711.79,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035519611,0.25799107,713.7,711.79,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035520410,1.30811842,713.7,711.8,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035520709,0.25799107,713.69,711.8,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035521711,1.30811842,713.69,711.81,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035521909,0.25799107,713.68,711.81,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035522713,1.05012735,713.69,711.81,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035522915,1.05012735,713.65,711.84,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035523213,0.25799085,713.64,711.84,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035523911,1.3081182,713.64,711.85,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035524208,0.25799085,713.63,711.85,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035524916,1.05012735,713.59,711.89,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035525113,0.25799085,713.58,711.89,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035526613,0.25799085,713.58,711.1,2.14605547]
["bitfinex-derivatives","BNBF0:USTF0",1736035526614,1.05012735,713.57,711.91,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035526810,0.25799085,713.56,711.91,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035527617,1.05012735,713.51,711.93,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035527817,0.25799085,713.5,711.93,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035528620,0.25799085,713.5,711.68,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035528919,0.25799085,713.5,711.67,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035529120,0.25799085,713.49,711.67,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035529315,0.25799085,713.48,711.67,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035529519,0.25799085,713.47,711.59,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035529820,0.25799085,713.46,711.59,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035530021,0.25803764,713.45,711.59,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035530321,0.25803764,713.44,711.59,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035530621,0.25803764,713.43,711.61,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035530822,0.25803752,713.42,711.61,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035531014,0.25803752,713.41,711.61,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035531212,0.25803752,713.4,711.61,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035531419,0.25803752,713.39,711.61,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035531620,0.25803752,713.38,711.61,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035531817,0.25803752,713.37,711.59,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035532021,0.25803752,713.36,711.59,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035532231,0.25803752,713.35,711.59,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035532427,0.25803752,713.71,711.59,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035532627,0.25803752,713.7,711.59,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035532828,0.25803752,713.69,711.63,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035533127,0.25803752,713.68,711.63,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035533328,0.25803752,713.67,711.63,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035533525,0.25803752,713.66,711.63,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035533727,0.25803752,713.65,711.63,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035533927,0.25803752,713.64,711.65,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035534224,0.25802228,713.63,711.65,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035534430,1.05012735,713.75,711.65,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035534431,0.25802228,713.62,711.65,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035534627,0.25802228,713.61,711.65,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035534827,0.25802228,713.6,711.65,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035535029,0.25802228,713.59,711.65,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035535231,0.25802228,713.59,711.3,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035535232,0.25802236,713.58,711.67,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035535427,0.25802236,713.57,711.67,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035535625,0.25802236,713.7,711.67,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035535824,0.25802236,713.69,711.67,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035536028,0.25802236,713.68,711.67,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035536228,0.25802236,713.67,711.67,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035536532,1.05012735,713.65,711.68,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035536731,0.25802236,713.64,711.68,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035537526,1.05012735,713.6,711.68,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035537732,0.25802236,713.59,711.68,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035537931,1.05012735,713.6,711.68,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035538232,0.25804548,713.59,711.68,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035538433,1.05012735,713.39,711.75,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035538734,0.25804548,713.38,711.75,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035538933,0.25804427,713.38,711.75,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035539335,1.30817162,713.38,711.75,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035539536,0.25804427,713.37,711.75,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035540534,0.25804427,713.37,711.66,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035540735,0.25804427,713.54,711.66,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035540935,0.25804427,713.53,711.66,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035541132,0.25804427,713.54,711.66,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035541331,0.25804427,713.53,711.66,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035541528,0.25804427,713.52,711.68,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035541729,0.25804427,713.51,711.68,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035542032,0.25804427,713.5,711.68,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035542237,0.25804427,713.49,711.68,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035542428,0.52220919,713.98,711.7,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035542429,0.25804427,713.48,711.7,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035542634,0.25804427,713.57,711.7,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035542836,0.25804427,713.56,711.7,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035543133,0.25804427,713.55,711.7,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035543334,0.25803835,713.54,711.7,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035543529,0.25803835,713.53,711.7,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035543734,0.25803835,713.52,711.7,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035543935,0.25803835,713.51,711.7,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035544237,0.25803835,713.5,711.7,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035544437,0.25803835,713.49,711.7,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035544736,0.25803835,713.48,711.69,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035544939,0.25803835,713.47,711.69,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035545137,0.25803835,713.46,711.69,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035545332,0.25803835,713.45,711.69,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035545536,0.25803835,713.44,711.69,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035545736,1.26015282,713.82,711.68,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035545737,0.25803835,713.43,711.68,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035545934,0.25803684,713.42,711.68,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035546130,0.25803684,713.41,711.68,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035546336,0.25803684,713.4,711.68,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035546533,0.25803684,713.39,711.68,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035546736,1.05012735,713.54,711.7,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035546939,0.25803684,713.53,711.7,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035547739,1.30816419,713.53,711.7,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035548043,0.25803684,713.52,711.7,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035548636,0.25803684,713.51,711.7,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035548842,0.25803684,713.5,711.71,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035549043,0.25803684,713.49,711.71,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035549237,0.25803684,713.48,711.71,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035549440,0.25803684,713.47,711.71,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035549641,1.05012735,713.35,711.82,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035549842,0.25803684,713.34,711.82,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035550843,0.25803684,713.34,711.15,2.14605547]
["bitfinex-derivatives","BNBF0:USTF0",1736035550844,0.25803684,713.34,711.74,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035551038,0.25803684,713.44,711.74,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035551443,1.05012735,713.45,711.74,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035551444,0.25804291,713.43,711.74,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035551743,0.25804291,713.42,711.74,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035551943,1.05012735,713.39,711.76,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035552142,0.25804291,713.38,711.76,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035553138,0.25804291,713.37,711.76,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035553341,0.25804291,713.36,711.76,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035553538,0.25804291,713.35,711.76,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035553742,0.25804291,713.34,711.76,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035553943,0.25804027,713.33,711.7,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035554144,0.25804027,713.51,711.7,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035554344,0.25804027,713.5,711.7,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035554645,0.25804027,713.49,711.7,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035554844,0.25803878,713.48,711.7,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035555145,0.25803878,713.48,711.01,1.26135505]
["bitfinex-derivatives","BNBF0:USTF0",1736035555146,0.25803878,713.47,711.71,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035555444,0.25803878,713.46,711.71,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035555641,0.25803878,713.45,711.71,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035555847,0.25803878,713.44,711.71,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035556147,0.25803878,713.43,711.71,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035556345,0.25803878,713.5,711.71,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035556546,0.25803878,713.49,711.71,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035556746,0.25803878,713.49,711.28,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035556747,1.05012735,713.51,711.72,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035557046,0.25803883,713.5,711.72,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035557747,1.30816618,713.5,711.73,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035557946,0.25803883,713.49,711.73,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035558746,0.25803883,713.49,711.74,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035559544,0.25803813,713.48,711.74,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035559743,0.25803813,713.48,711.05,1.26135505]
["bitfinex-derivatives","BNBF0:USTF0",1736035559744,0.25803813,713.47,711.75,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035561043,0.25803813,713.47,710.91,2.14605547]
["bitfinex-derivatives","BNBF0:USTF0",1736035561044,1.05012735,713.41,711.79,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035561451,0.25803944,713.4,711.79,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035562152,1.05012735,713.39,711.81,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035562350,0.25803944,713.38,711.81,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035562753,0.25803944,713.37,711.81,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035562951,0.25803944,713.37,711.02,2.14605547]
["bitfinex-derivatives","BNBF0:USTF0",1736035562952,1.30816679,713.36,711.85,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035563252,0.25803944,713.35,711.85,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035563452,0.25803944,713.34,711.85,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035563644,0.25803944,713.33,711.85,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035563847,0.25803944,713.32,711.85,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035564046,1.05012735,713.36,711.85,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035564251,0.52221029,713.73,711.85,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035564252,1.05012735,713.21,711.85,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035564553,1.05012735,713.21,711.96,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035564554,0.25802968,713.2,711.96,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035565451,0.25802968,713.2,711.87,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035565652,0.25802968,713.19,711.87,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035565949,0.25802968,713.18,711.87,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035566152,0.25802968,713.18,711.59,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035566153,0.25802968,713.17,711.85,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035566349,0.25802968,713.16,711.85,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035566551,0.25802968,713.15,711.85,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035566751,0.25803251,713.14,711.85,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035566947,0.25803251,713.13,711.85,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035567149,0.25803251,713.12,711.85,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035567349,0.25803251,713.11,711.85,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035567550,0.25803251,713.1,711.85,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035567750,0.25803251,713.09,711.85,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035567950,0.25803251,713.08,711.85,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035568150,0.25803251,713.07,711.85,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035568352,1.05012735,713.39,711.85,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035568353,0.25803251,713.06,711.85,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035568553,0.25803251,713.05,711.85,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035568754,0.25803251,713.04,711.85,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035568954,0.25803251,713.03,711.85,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035569253,0.25803251,713.02,711.86,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035569454,0.25803005,713.01,711.86,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035569649,0.25803005,713.0,711.86,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035569850,0.25803005,712.99,711.86,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035570051,0.25803005,712.98,711.86,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035570248,0.25803007,712.97,711.87,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035570448,0.25803007,713.37,711.87,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035570652,0.25803007,713.36,711.87,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035570852,0.25803007,713.35,711.87,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035571054,0.25803007,713.34,711.87,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035571254,0.25803007,713.33,711.89,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035572155,1.05012735,713.34,711.89,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035572356,0.25803036,713.33,711.89,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035574859,0.25803185,713.32,711.89,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035575059,1.05012735,713.22,711.96,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035575258,0.25803185,713.21,711.96,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035576060,0.25803185,713.21,712.0,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035576061,1.05012735,713.15,712.0,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035576258,0.25803185,713.14,712.0,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035577462,1.05012735,713.14,712.0,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035577655,0.25803097,713.13,712.0,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035578262,1.05012735,713.17,711.97,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035578462,0.25803558,713.16,711.97,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035579858,1.30816293,713.16,711.97,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035580060,0.25803558,713.15,711.97,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035580662,1.30816293,713.15,711.95,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035580962,0.25803558,713.14,711.95,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035581559,1.05012735,713.12,711.98,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035581766,0.25803558,713.11,711.98,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035582466,0.25803558,713.11,711.38,2.14605547]
["bitfinex-derivatives","BNBF0:USTF0",1736035582467,0.25803558,713.11,711.96,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035582664,0.25803558,713.1,711.96,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035582965,0.25803656,713.09,711.96,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035583168,0.25803656,713.08,711.96,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035583361,0.25803656,713.07,711.96,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035583566,0.25803656,713.06,711.93,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035583862,0.25803656,713.05,711.93,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035584066,0.25803656,713.04,711.93,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035584367,0.25803656,713.03,711.95,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035584668,0.25803656,713.02,711.95,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035584867,0.25803656,713.01,711.95,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035585065,0.25803656,713.22,711.95,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035585265,0.25803656,713.21,711.95,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035585571,1.05012735,713.23,711.95,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035585765,0.25802993,713.22,711.95,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035586263,0.25802993,713.22,711.94,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035586468,0.25802993,713.21,711.94,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035586767,1.05012735,713.25,711.94,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035586768,0.25802993,713.2,711.94,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035587067,0.25802993,713.19,711.94,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035587267,0.25802993,713.18,711.94,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035587568,0.25802993,713.17,711.94,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035587762,0.25802993,713.16,711.94,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035587961,0.25802993,713.15,711.94,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035588166,0.25802993,713.14,711.94,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035588362,1.05012735,713.22,711.94,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035588671,0.25803438,713.21,711.94,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035589269,0.25803438,713.2,711.94,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035589469,0.25803438,713.19,711.94,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035589668,0.25803438,713.18,711.94,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035589873,0.25803438,713.17,711.94,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035590169,0.25803438,713.16,711.94,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035590369,0.25803438,713.15,711.94,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035590564,0.25803438,713.14,711.94,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035590762,1.05012735,713.23,711.94,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035590763,0.25803438,713.13,711.94,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035590966,1.05012735,713.22,711.93,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035591169,0.25803909,713.21,711.93,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035591971,1.30816644,713.21,711.93,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035592270,0.25803909,713.2,711.93,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035592965,1.05012735,713.11,711.97,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035593170,0.25803909,713.1,711.97,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035593771,0.25804148,713.09,711.97,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035593970,0.25804148,713.08,711.97,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035594173,0.25804148,713.07,711.97,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035594470,0.25804244,713.06,711.97,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035594668,0.25804244,713.05,711.97,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035594869,1.05012735,713.11,711.97,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035594870,0.25804244,713.1,711.97,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035595172,0.25804244,713.09,711.97,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035595368,0.25804244,713.08,711.95,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035595571,0.25804244,713.07,711.95,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035595773,0.25804244,713.06,711.95,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035595975,0.25804244,713.05,711.95,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035596174,0.25804244,713.04,711.95,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035596368,0.25804244,713.03,711.95,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035596572,1.05012735,713.1,711.97,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035596869,0.25804244,713.09,711.97,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035599172,1.05012735,713.1,711.97,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035599474,1.05012735,713.06,711.98,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035599772,0.25805127,713.05,711.98,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035600171,0.25805127,713.05,711.94,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035600371,0.25805127,713.04,711.94,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035600571,0.25805127,713.03,711.94,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035600773,0.25805127,713.07,711.94,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035600970,0.25805127,713.06,711.94,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035601173,0.25805127,713.05,711.94,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035601370,0.25805127,713.04,711.94,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035601570,0.25805127,713.03,711.94,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035601775,1.05012735,713.08,711.94,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035601976,5.89499628,713.32,711.95,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035601977,0.25804462,713.07,711.95,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035602176,0.25804462,713.06,711.95,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035602372,0.25804462,713.09,711.95,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035602572,1.05012735,713.1,711.95,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035602772,0.25804414,713.09,711.95,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035604677,1.30817149,713.09,711.9,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035604878,0.25804414,713.08,711.9,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035605678,0.25804414,713.08,711.89,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035605881,0.25804414,713.07,711.89,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035606079,0.25804414,713.06,711.89,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035606275,0.25804414,713.05,711.89,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035606473,0.25804414,713.04,711.89,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035606677,0.25804414,713.03,711.89,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035606881,0.25804414,713.02,711.89,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035607079,0.25804414,713.01,711.89,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035607381,0.25805561,713.0,711.89,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035607582,0.25805561,713.1,711.9,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035607779,0.25805561,713.09,711.9,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035607974,0.25805561,713.08,711.9,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035608182,0.25805561,713.07,711.9,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035608381,0.25805561,713.06,711.9,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035608681,0.25805561,713.05,711.9,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035608876,0.25805561,713.04,711.9,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035609080,0.25805561,713.03,711.9,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035609380,0.25805561,713.02,711.9,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035609576,0.25805561,713.01,711.9,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035609782,0.25805561,713.0,711.89,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035609985,0.25805267,712.99,711.89,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035610180,0.25805267,713.11,711.89,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035610377,0.25805267,713.1,711.89,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035610580,0.25805267,713.09,711.89,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035611584,0.25805267,713.09,711.91,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035611881,0.25805267,713.08,711.91,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035612085,0.25805267,713.07,711.91,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035612281,0.25805267,713.06,711.91,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035612491,0.25805267,713.05,711.79,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035612686,1.05012735,713.26,711.79,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035612887,0.25805928,713.25,711.79,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035613687,0.25805928,713.25,711.78,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035613890,0.25805928,713.24,711.78,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035614091,0.25805928,713.23,711.78,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035614291,0.25805928,713.22,711.78,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035614490,0.25805928,713.21,711.78,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035614691,0.25805928,713.2,711.78,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035614892,0.25805928,713.19,711.76,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035615192,0.25805928,713.18,711.76,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035615393,0.25805928,713.24,711.76,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035615588,0.25805928,713.23,711.76,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035615784,0.25805928,713.22,711.76,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035615992,0.25805928,713.21,711.76,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035616189,0.25805928,713.2,711.76,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035616390,0.25805928,713.19,711.76,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035616585,0.25805928,713.18,711.76,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035616794,0.25805928,713.17,711.77,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035617090,0.25805928,713.16,711.77,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035617286,0.25805928,713.15,711.77,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035617486,0.25805928,713.14,711.78,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035617692,0.25805928,713.13,711.78,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035617890,0.25805928,713.28,711.78,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035618190,0.25805935,713.27,711.78,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035618491,0.25805935,713.27,711.03,2.14605547]
["bitfinex-derivatives","BNBF0:USTF0",1736035618492,0.25805935,713.26,711.77,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035618691,0.25805935,713.25,711.77,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035618891,0.25805935,713.24,711.77,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035619086,0.25805935,713.23,711.77,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035619286,0.25805935,713.22,711.77,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035619487,0.25805935,713.21,711.77,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035619685,0.25805935,713.2,711.77,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035619891,0.25805935,713.19,711.77,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035620093,1.26015282,713.53,711.77,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035620094,0.25805935,713.18,711.77,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035620288,0.25805935,713.17,711.77,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035620491,0.25805935,713.16,711.77,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035620690,1.05012735,713.29,711.77,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035620691,0.25805937,713.15,711.77,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035620886,0.25805937,713.14,711.77,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035621090,1.05012735,713.1,711.88,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035621288,0.25805937,713.09,711.88,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035622092,0.25805937,713.09,711.87,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035622589,1.05012735,713.1,711.87,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035622786,0.25806089,713.09,711.87,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035623192,0.25806089,713.09,711.88,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035624196,0.25806089,713.09,711.83,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035624388,0.25806089,713.08,711.83,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035624590,0.25806089,713.07,711.83,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035624795,0.25806089,713.06,711.83,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035624995,0.25806089,713.05,711.83,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035625196,1.05012735,713.19,711.83,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035625393,0.25806008,713.18,711.83,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035625598,0.25806008,713.18,711.84,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035626501,1.05012735,713.17,711.84,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035626696,0.25806008,713.16,711.84,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035627097,0.25806008,713.16,711.49,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035627098,0.25806008,713.16,711.75,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035627294,0.25806008,713.15,711.75,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035627491,1.05012735,713.32,711.75,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035627492,0.25806008,713.14,711.75,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035627696,1.05012735,713.32,711.75,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035627697,0.25806008,713.13,711.75,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035627898,0.25806008,713.31,711.75,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035628097,0.2580661,713.3,711.75,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035628300,0.2580661,713.29,711.75,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035628500,1.05012735,713.32,711.75,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035628501,0.2580661,713.28,711.75,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035628696,0.2580661,713.27,711.75,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035628897,0.2580661,713.26,711.76,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035629097,0.2580661,713.25,711.76,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035629305,0.2580661,713.24,711.76,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035629606,0.2580661,713.23,711.76,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035629804,0.2580661,713.22,711.76,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035630002,0.2580661,713.21,711.76,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035630301,0.2580661,713.2,711.76,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035630499,0.2580661,713.31,711.76,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035630710,1.05012735,713.32,711.76,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035630909,0.25806664,713.31,711.76,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035631111,1.30819399,713.31,711.75,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035631406,0.25806664,713.3,711.75,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035632205,0.25806664,713.3,711.77,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035632905,1.30819399,713.3,711.77,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035633101,0.25806664,713.29,711.77,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035633305,1.05012735,713.3,711.77,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035633805,1.05012735,713.27,711.79,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035634107,0.25806109,713.26,711.79,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035635009,0.25806109,713.26,711.8,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035636207,0.25805434,713.25,711.79,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035636406,0.25805434,713.24,711.79,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035636607,0.25805434,713.23,711.79,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035636807,0.25805434,713.22,711.79,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035637108,0.25805434,713.21,711.79,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035637308,1.05012735,713.23,711.83,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035637508,0.25805434,713.22,711.83,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035637909,0.25805434,713.22,711.84,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035638808,0.25805369,713.21,711.84,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035639108,0.25805369,713.21,711.46,1.05112921]
["bitfinex-derivatives","BNBF0:USTF0",1736035639109,0.25805369,713.2,711.85,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035639308,0.25805369,713.22,711.85,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035639508,1.05012735,713.23,711.85,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035639509,0.25805369,713.21,711.85,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035639710,0.25805369,713.2,711.85,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035639911,0.25805369,713.19,711.85,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035640105,0.25805369,713.18,711.84,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035640310,0.25805369,713.17,711.84,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035640511,0.25805369,713.16,711.84,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035640811,0.25805369,713.15,711.83,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035641008,0.25805369,713.22,711.83,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035641208,0.25805369,713.21,711.83,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035641406,0.25805369,713.22,711.83,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035641709,0.25805369,713.21,711.83,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035641906,0.25805369,713.2,711.83,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035642209,1.05012735,713.22,711.83,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035642408,0.25805804,713.21,711.83,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035643415,0.25805804,713.21,711.84,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035643615,0.25805804,713.2,711.84,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035643816,0.25805804,713.19,711.84,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035644015,0.25805804,713.18,711.84,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035644217,0.25805804,713.22,711.84,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035644418,0.25805804,713.22,711.89,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035644419,0.25805804,713.21,711.89,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035644618,0.25805804,713.2,711.89,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035644819,0.25805804,713.19,711.89,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035645019,0.25805804,713.18,711.89,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035645219,0.25805804,713.17,711.89,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035645420,0.25805804,713.17,711.19,2.14605547]
["bitfinex-derivatives","BNBF0:USTF0",1736035645421,1.05012735,713.09,711.96,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035645714,0.25805804,713.08,711.96,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035646317,0.25805804,713.08,711.95,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035646514,0.25805804,713.07,711.95,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035646718,0.25805804,713.06,711.95,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035646918,0.25805804,713.05,711.95,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035647119,0.25805804,713.04,711.95,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035647316,0.25805804,713.03,711.95,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035647515,0.25805804,713.02,711.95,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035647814,1.05012735,713.11,711.95,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035647815,0.25805804,713.01,711.95,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035648019,0.25805804,713.0,711.95,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035648215,0.25805804,712.99,711.95,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035648417,0.25805804,712.98,711.96,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035648716,0.25805804,712.97,711.96,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035648919,0.25805804,712.96,711.96,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035649122,0.25805804,712.95,711.96,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035649321,0.25805804,712.94,711.96,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035649523,0.25805804,713.07,711.96,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035649719,6.28293261,713.35,711.95,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035649720,0.25805804,713.06,711.95,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035649916,0.25805804,713.12,711.95,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035650116,0.25805804,713.11,711.95,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035650315,0.25805804,713.12,711.95,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035650519,0.25805804,713.11,711.95,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035650714,1.05012735,713.13,711.95,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035650715,0.25805804,713.1,711.95,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035650919,0.25805804,713.1,711.35,2.14605547]
["bitfinex-derivatives","BNBF0:USTF0",1736035650920,0.25805804,713.09,711.93,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035651120,0.25805804,713.08,711.93,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035651322,0.25805804,713.07,711.93,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035651518,0.25805804,713.06,711.93,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035651724,0.25805804,713.05,711.93,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035651926,1.05012735,713.18,711.93,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035651927,0.25805804,713.17,711.93,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035652124,0.25805804,713.16,711.93,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035652425,0.25805804,713.15,711.93,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035652721,0.25805804,713.14,711.93,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035652925,0.25805804,713.13,711.9,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035653120,0.25805804,713.12,711.9,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035653319,0.25805804,713.11,711.9,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035653626,0.25805804,713.1,711.9,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035653819,0.25805804,713.09,711.9,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035654024,0.25805804,713.08,711.9,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035654226,0.25805804,713.07,711.9,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035654425,0.25805804,713.06,711.9,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035654626,0.25805804,713.05,711.9,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035654823,0.25805804,713.04,711.89,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035655023,0.25804287,713.03,711.89,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035655324,1.05012735,713.19,711.89,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035655525,0.2580436,713.18,711.89,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035656327,0.2580436,713.18,711.87,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035656630,0.2580436,713.17,711.87,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035656830,0.2580436,713.16,711.87,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035657032,0.2580436,713.15,711.83,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035657229,0.2580436,713.14,711.83,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035657430,0.2580436,713.13,711.83,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035657624,1.05012735,713.3,711.83,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035657829,0.25804248,713.29,711.83,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035658527,0.25804041,713.28,711.83,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035658731,0.25804041,713.29,711.83,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035659031,0.25804041,713.28,711.83,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035659231,0.25804041,713.27,711.85,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035659424,0.25804041,713.31,711.85,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035659627,0.25804041,713.3,711.85,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035659827,0.25804041,713.29,711.85,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035660026,0.25804041,713.28,711.85,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035660233,0.25804041,713.27,711.85,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035660428,0.25804041,713.3,711.85,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035660625,0.25804041,713.29,711.85,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035660828,1.05012735,713.31,711.85,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035660829,0.25804041,713.28,711.85,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035661026,0.25804041,713.27,711.85,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035661225,1.05012735,713.29,711.86,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035661432,0.25804041,713.28,711.86,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035662031,0.25804041,713.28,711.85,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035662231,0.25804041,713.27,711.85,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035662429,0.25804041,713.26,711.85,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035662631,0.25804041,713.25,711.85,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035662824,0.25804041,713.24,711.85,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035663033,0.25804041,713.23,711.85,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035663228,0.25804271,713.22,711.85,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035663427,0.25804271,713.21,711.85,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035663733,0.25804271,713.2,711.85,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035663935,0.25804271,713.19,711.85,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035664129,0.25804271,713.18,711.85,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035664325,0.25804271,713.17,711.85,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035664532,0.25804271,713.16,711.85,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035664732,0.25804271,713.15,711.85,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035664932,0.25804271,713.14,711.85,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035665133,0.25804271,713.13,711.86,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035665328,0.25804271,713.12,711.86,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035665528,0.25804271,713.11,711.86,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035665729,0.25804271,713.1,711.86,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035665934,0.25804271,713.09,711.86,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035666129,0.25804271,713.08,711.9,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035666330,0.25804271,713.07,711.9,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035666532,0.25804271,713.06,711.9,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035666735,0.25804031,713.05,711.9,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035666934,0.25804031,713.04,711.9,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035667134,0.25804031,713.03,711.89,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035667338,0.25804031,713.02,711.89,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035667639,0.25804031,713.01,711.89,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035667839,1.05012735,713.22,711.89,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035667840,0.25804031,713.0,711.89,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035668039,1.05012735,713.22,711.89,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035668040,0.25804031,712.99,711.89,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035668235,0.25804031,712.98,711.89,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035668441,0.25804031,712.97,711.89,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035668639,0.25804169,712.96,711.89,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035668835,0.25804169,712.95,711.89,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035669038,0.25804169,712.94,711.9,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035669238,0.25804169,712.93,711.9,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035669441,1.05012735,713.2,711.9,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035671240,1.26015282,713.4,711.9,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035671442,1.05012735,714.08,711.36,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035671742,0.25806069,714.07,711.36,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035672441,0.25806069,714.07,711.34,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035674041,0.25806389,714.06,711.34,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035674234,0.25806389,714.07,711.34,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035674436,1.05012735,714.08,711.34,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035674437,0.25806389,714.06,711.34,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035674641,1.30819124,714.07,711.33,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035674841,0.25806373,714.06,711.33,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035675641,0.25806373,714.05,711.33,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035675841,0.25806373,714.04,711.33,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035676045,0.25806373,714.03,711.33,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035676243,0.25806373,714.02,711.33,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035676438,0.25806373,714.01,711.33,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035676642,0.25806373,714.0,711.32,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035676844,0.25806462,713.99,711.32,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035677041,1.05012735,714.08,711.32,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035677042,0.25806462,713.98,711.32,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035677238,0.25806462,713.97,711.32,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035677440,0.25806462,713.96,711.32,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035677641,0.25806462,713.95,711.32,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035677841,0.25806462,713.94,711.32,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035678138,0.25806462,713.93,711.32,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035678341,0.25806462,714.07,711.32,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035678544,0.25806462,714.06,711.32,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035678745,0.25806462,714.05,711.32,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035678945,0.25806462,714.04,711.32,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035679147,0.25806462,714.03,711.32,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035679340,0.25806462,714.02,711.32,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035679540,0.25806293,714.01,711.32,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035679746,0.25806293,714.0,711.32,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035679944,0.25806293,713.99,711.32,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035680141,1.05012735,714.0,711.37,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035680343,0.25806293,713.98,711.37,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035680540,0.25806293,713.97,711.38,0.25367507]
["bitfinex-derivatives","BNBF0:USTF0",1736035680744,0.78035072,713.96,711.38,0.25367507]
["bitfinex-derivatives","BNBF0:USTF0",1736035680948,0.78035072,713.95,711.38,0.25367507]
["bitfinex-derivatives","BNBF0:USTF0",1736035681147,0.78035072,713.94,711.38,0.25367507]
["bitfinex-derivatives","BNBF0:USTF0",1736035681347,0.78037911,713.93,711.39,0.25367507]
["bitfinex-derivatives","BNBF0:USTF0",1736035681541,0.78037911,713.92,711.4,0.25367507]
["bitfinex-derivatives","BNBF0:USTF0",1736035681748,0.78037911,713.91,711.41,0.25367507]
["bitfinex-derivatives","BNBF0:USTF0",1736035681944,1.05012735,713.07,711.88,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035682150,0.25806276,713.06,711.88,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035683152,0.25806276,713.05,711.86,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035683351,0.25806276,713.04,711.86,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035683648,0.25806276,713.03,711.86,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035683849,0.25806276,713.02,711.86,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035684149,0.25806581,713.01,711.86,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035684349,0.25806581,713.0,711.86,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035684648,1.05012735,713.1,711.86,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035684851,4.77441961,719.48,711.58,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035684852,0.2580651,713.09,711.58,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035685150,0.2580651,713.08,711.58,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035685345,0.2580651,713.07,711.58,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035685541,1.05012735,713.58,711.58,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035685542,0.2580651,713.06,711.58,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035685742,0.2580651,713.05,711.58,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035685946,0.2580651,713.04,711.58,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035686148,0.2580651,713.57,711.58,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035686347,0.2580651,713.56,711.58,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035686547,0.2580651,713.55,711.58,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035686747,1.05012735,713.58,711.58,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035686946,0.25806383,713.57,711.58,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035688547,0.25806383,713.56,711.58,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035688747,0.25806383,713.55,711.58,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035688942,0.25806383,713.58,711.58,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035689143,0.25806383,713.57,711.6,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035689349,1.05012735,713.6,711.6,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035689548,0.25805655,713.59,711.6,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035690444,0.25805655,713.58,711.6,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035690749,0.25805655,713.57,711.6,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035690947,0.25805655,713.56,711.6,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035691148,0.25805655,713.55,711.6,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035691346,0.25805655,713.54,711.6,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035691548,0.25805655,713.53,711.6,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035691746,0.25805655,713.52,711.6,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035691951,0.25805655,713.51,711.6,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035692150,1.3081839,713.6,711.6,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035692354,0.25805655,713.59,711.6,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035693354,0.25805655,713.59,711.61,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035693753,0.25805655,713.58,711.61,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035693949,0.25805655,713.57,711.61,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035694155,0.25805655,713.56,711.61,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035694455,1.05012735,713.33,711.75,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035694653,0.25805655,713.32,711.75,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035696155,0.25805655,713.32,711.76,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035697153,1.05012735,713.33,711.76,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035698753,1.05012735,713.38,711.79,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035699964,1.05012735,713.97,711.7,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035701058,1.05012735,714.05,711.63,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035702364,1.05012735,714.09,711.62,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035753287,0.25794499,713.56,712.06,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035773608,0.25795816,713.52,711.98,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035815845,0.25794724,713.1,712.1,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035886492,0.25789241,713.37,712.18,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035964455,0.2579731,713.41,711.89,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736035995377,0.25784991,714.14,711.71,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736036030505,0.25787042,713.76,711.97,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736036072631,0.25785509,713.98,712.03,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736036089949,0.25790065,713.78,711.95,1.05072145]
["bitfinex-derivatives","BNBF0:USTF0",1736036143400,0.25780666,714.23,711.95,1.04795567]
["bitfinex-derivatives","BNBF0:USTF0",1736036185420,0.25776257,713.93,712.3,1.04795567]
["bitfinex-derivatives","BNBF0:USTF0",1736036211548,0.25782934,713.82,711.76,0.2537213]
["bitfinex-derivatives","BNBF0:USTF0",1736036265677,0.25773258,713.99,712.49,1.04795567]
["bitfinex-derivatives","BNBF0:USTF0",1736036284594,0.25775111,713.76,712.34,1.04795567]
["bitfinex-derivatives","BNBF0:USTF0",1736036347139,0.25766433,714.13,712.7,1.04408725]
["bitfinex-derivatives","BNBF0:USTF0",1736036398074,0.25781694,713.94,712.44,1.04408725]
["bitfinex-derivatives","BNBF0:USTF0",1736036448316,0.25787197,713.63,712.31,1.04408725]
["bitfinex-derivatives","BNBF0:USTF0",1736036479328,1.46450264,713.73,711.3,2.13167814]
["bitfinex-derivatives","BNBF0:USTF0",1736036517160,1.46531457,713.17,711.68,1.04878129]
["bitfinex-derivatives","BNBF0:USTF0",1736036556599,0.25790197,713.57,712.09,1.30257504]
["bitfinex-derivatives","BNBF0:USTF0",1736036601740,0.25792142,713.4,712.15,1.04878129]
["bitfinex-derivatives","BNBF0:USTF0",1736036654672,0.25795621,713.26,712.09,1.04878129]
["bitfinex-derivatives","BNBF0:USTF0",1736036671983,0.25797641,713.16,712.14,1.04878129]
["bitfinex-derivatives","BNBF0:USTF0",1736036772053,0.25794578,713.34,711.99,1.04878129]
["bitfinex-derivatives","BNBF0:USTF0",1736036810985,1.46499072,713.44,712.25,1.04878129]
["bitfinex-derivatives","BNBF0:USTF0",1736036855333,0.25793676,713.42,712.14,1.04878129]
["bitfinex-derivatives","BNBF0:USTF0",1736036882840,1.04482182,713.35,712.28,1.04878129]
["bitfinex-derivatives","BNBF0:USTF0",1736036925188,0.25792474,713.29,712.19,1.04878129]
["bitfinex-derivatives","BNBF0:USTF0",1736036978434,0.25782036,713.63,712.39,1.04878129]
["bitfinex-derivatives","BNBF0:USTF0",1736037003251,0.25781589,713.64,712.61,1.04878129]
["bitfinex-derivatives","BNBF0:USTF0",1736037065905,0.25787791,713.3,712.4,1.04878129]
["bitfinex-derivatives","BNBF0:USTF0",1736037079708,0.25783605,713.5,712.44,1.04878129]
["bitfinex-derivatives","BNBF0:USTF0",1736037187381,0.25791034,713.27,712.24,1.04878129]
["bitfinex-derivatives","BNBF0:USTF0",1736037213493,0.25779585,714.2,712.17,0.25368789]
["bitfinex-derivatives","BNBF0:USTF0",1736037262721,0.25765976,714.28,712.23,0.25426079]
["bitfinex-derivatives","BNBF0:USTF0",1736037297544,0.25769142,714.07,712.66,0.25429198]
["bitfinex-derivatives","BNBF0:USTF0",1736037336374,0.25770506,713.94,712.72,1.04878129]
["bitfinex-derivatives","BNBF0:USTF0",1736037378119,0.25773032,713.89,712.58,1.05088082]
["bitfinex-derivatives","BNBF0:USTF0",1736037405032,0.2577304,713.96,712.76,1.05088082]
["bitfinex-derivatives","BNBF0:USTF0",1736037431858,0.2576058,714.36,712.91,0.2542071]
["bitfinex-derivatives","BNBF0:USTF0",1736037474587,0.25764399,714.27,712.88,1.05134812]
["bitfinex-derivatives","BNBF0:USTF0",1736037510920,0.25768983,714.03,712.74,1.05134812]
["bitfinex-derivatives","BNBF0:USTF0",1736037579568,0.25774019,713.81,712.84,1.05134812]
["bitfinex-derivatives","BNBF0:USTF0",1736037633909,0.25766927,714.4,712.75,1.05134812]
["bitfinex-derivatives","BNBF0:USTF0",1736037682939,0.25771375,713.89,712.69,1.05134812]
["bitfinex-derivatives","BNBF0:USTF0",1736037720565,0.2577012,713.85,712.76,1.05134812]
["bitfinex-derivatives","BNBF0:USTF0",1736037786626,0.25773098,713.86,712.81,1.05134812]
["bitfinex-derivatives","BNBF0:USTF0",1736037806448,0.25772975,713.74,712.78,1.05134812]
["bitfinex-derivatives","BNBF0:USTF0",1736037838982,0.25775991,713.75,712.45,1.05134812]
["bitfinex-derivatives","BNBF0:USTF0",1736037895714,0.25769246,713.91,712.71,1.05134812]
["bitfinex-derivatives","BNBF0:USTF0",1736037939452,0.25756733,714.28,712.96,1.05134812]
["bitfinex-derivatives","BNBF0:USTF0",1736038005307,0.25763936,714.24,712.89,1.05134812]
["bitfinex-derivatives","BNBF0:USTF0",1736038058345,0.25763632,714.01,712.81,1.05134812]
["bitfinex-derivatives","BNBF0:USTF0",1736038100382,0.2577529,714.25,711.98,0.25455442]
["bitfinex-derivatives","BNBF0:USTF0",1736038131903,0.25776493,713.99,712.25,0.2545102]
["bitfinex-derivatives","BNBF0:USTF0",1736038180130,0.25777742,713.55,712.6,1.05010394]
["bitfinex-derivatives","BNBF0:USTF0",1736038199848,0.25804913,713.36,711.13,0.25506087]
["bitfinex-derivatives","BNBF0:USTF0",1736038234876,0.25793939,713.74,712.07,1.05010394]
["bitfinex-derivatives","BNBF0:USTF0",1736038279707,0.25788665,713.35,712.27,1.05010394]
["bitfinex-derivatives","BNBF0:USTF0",1736038325149,0.25798912,713.65,711.51,1.05010394]
["bitfinex-derivatives","BNBF0:USTF0",1736038398908,0.25792157,713.36,712.32,1.05010394]
["bitfinex-derivatives","BNBF0:USTF0",1736038433428,0.25786876,713.52,712.4,1.05010394]
["bitfinex-derivatives","BNBF0:USTF0",1736038435430,0.25786876,713.53,712.44,1.05010394]
["bitfinex-derivatives","BNBF0:USTF0",1736038501682,1.46466188,713.56,712.35,1.05010394]
["bitfinex-derivatives","BNBF0:USTF0",1736038516395,0.25787652,713.35,712.38,1.05010394]
["bitfinex-derivatives","BNBF0:USTF0",1736038575348,0.25782807,713.6,712.38,1.05010394]
["bitfinex-derivatives","BNBF0:USTF0",1736038598467,0.25783836,713.42,712.36,1.05010394]
["bitfinex-derivatives","BNBF0:USTF0",1736038655208,0.25783165,713.52,712.5,1.05010394]
["bitfinex-derivatives","BNBF0:USTF0",1736038674428,0.25782061,713.6,712.57,1.05010394]
["bitfinex-derivatives","BNBF0:USTF0",1736038743276,0.25783296,713.31,712.58,1.05010394]
["bitfinex-derivatives","BNBF0:USTF0",1736038746084,0.25783689,713.59,712.59,1.05010394]
["bitfinex-derivatives","BNBF0:USTF0",1736038789404,0.2578792,713.2,712.32,1.05010394]
["bitfinex-derivatives","BNBF0:USTF0",1736038858048,0.25787839,713.36,712.33,1.04646281]
["bitfinex-derivatives","BNBF0:USTF0",1736038879158,0.25785203,713.78,712.31,1.04646281]
["bitfinex-derivatives","BNBF0:USTF0",1736038935106,0.25794094,713.33,712.04,1.04646281]
["bitfinex-derivatives","BNBF0:USTF0",1736038962333,0.25793369,713.27,712.17,1.04646281]
["bitfinex-derivatives","BNBF0:USTF0",1736039025684,0.25792825,713.44,711.83,1.04646281]
["bitfinex-derivatives","BNBF0:USTF0",1736039056287,0.25796636,713.35,712.13,1.04646281]
["bitfinex-derivatives","BNBF0:USTF0",1736039091920,0.25796692,712.96,712.1,1.04646281]
["bitfinex-derivatives","BNBF0:USTF0",1736039132549,0.25799614,713.06,711.9,1.04646281]
["bitfinex-derivatives","BNBF0:USTF0",1736039177983,1.04662222,713.28,712.08,1.04646281]
["bitfinex-derivatives","BNBF0:USTF0",1736039256142,0.25812351,712.68,710.85,0.25555473]
["bitfinex-derivatives","BNBF0:USTF0",1736039274350,0.2583463,712.6,710.16,0.25566724]
["bitfinex-derivatives","BNBF0:USTF0",1736039324778,0.25832799,712.38,710.7,0.25564893]
["bitfinex-derivatives","BNBF0:USTF0",1736039354101,0.25834897,712.07,710.52,1.04646281]
["bitfinex-derivatives","BNBF0:USTF0",1736039378612,1.04662222,712.48,710.95,1.05275097]
["bitfinex-derivatives","BNBF0:USTF0",1736039430336,0.25822466,712.76,711.27,1.05275097]
["bitfinex-derivatives","BNBF0:USTF0",1736039463172,1.46682777,712.65,711.06,1.05275097]
["bitfinex-derivatives","BNBF0:USTF0",1736039508697,0.25814797,713.06,711.34,1.05275097]
["bitfinex-derivatives","BNBF0:USTF0",1736039556447,0.2581347,712.87,711.5,1.05275097]
["bitfinex-derivatives","BNBF0:USTF0",1736039615588,0.25825947,713.72,710.36,0.25562303]
["bitfinex-derivatives","BNBF0:USTF0",1736039635495,0.25826197,712.58,711.18,1.05275097]
["bitfinex-derivatives","BNBF0:USTF0",1736039682936,0.25821634,712.82,711.28,1.05275097]
["bitfinex-derivatives","BNBF0:USTF0",1736039724067,0.2582157,712.46,711.32,1.05275097]
["bitfinex-derivatives","BNBF0:USTF0",1736039750487,0.25827058,712.42,711.09,1.05275097]
["bitfinex-derivatives","BNBF0:USTF0",1736039798831,0.25826384,712.2,711.2,1.05275097]
["bitfinex-derivatives","BNBF0:USTF0",1736039832354,0.25830604,712.34,711.2,1.05275097]
["bitfinex-derivatives","BNBF0:USTF0",1736039870584,0.25834123,712.0,710.98,1.05275097]
["bitfinex-derivatives","BNBF0:USTF0",1736039932737,0.25811687,712.81,711.49,1.05275097]
["bitfinex-derivatives","BNBF0:USTF0",1736039960953,0.25811573,712.82,711.68,1.05275097]
["bitfinex-derivatives","BNBF0:USTF0",1736040037292,0.25812575,712.89,711.63,1.05275097]
["bitfinex-derivatives","BNBF0:USTF0",1736040060717,0.25812616,712.88,711.72,1.05275097]
["bitfinex-derivatives","BNBF0:USTF0",1736040120461,0.25806993,713.17,711.69,1.05275097]
["bitfinex-derivatives","BNBF0:USTF0",1736040144476,0.2580646,712.85,711.8,1.05275097]
["bitfinex-derivatives","BNBF0:USTF0",1736040189005,0.25819334,712.76,711.18,0.25550973]
["bitfinex-derivatives","BNBF0:USTF0",1736040217834,0.25818631,712.57,711.53,1.05275097]
["bitfinex-derivatives","BNBF0:USTF0",1736040255555,0.25816081,712.32,711.64,1.05275097]
["bitfinex-derivatives","BNBF0:USTF0",1736040317299,0.25822644,712.72,711.37,1.05275097]
["bitfinex-derivatives","BNBF0:USTF0",1736040329912,0.25822064,712.61,711.32,1.05275097]
["bitfinex-derivatives","BNBF0:USTF0",1736040407568,0.25820445,712.66,711.18,1.05275097]
["bitfinex-derivatives","BNBF0:USTF0",1736040427483,0.2582551,712.52,711.09,1.05275097]
["bitfinex-derivatives","BNBF0:USTF0",1736040490825,0.25833666,712.24,711.0,1.05275097]
["bitfinex-derivatives","BNBF0:USTF0",1736040517133,0.25834909,712.23,711.04,1.05275097]
["bitfinex-derivatives","BNBF0:USTF0",1736040557458,0.25834894,711.99,711.05,1.05275097]
["bitfinex-derivatives","BNBF0:USTF0",1736040604490,0.25836733,712.05,711.09,1.05275097]
["bitfinex-derivatives","BNBF0:USTF0",1736040633510,0.25836738,712.05,710.95,1.05275097]
["bitfinex-derivatives","BNBF0:USTF0",1736040694258,0.25855044,712.04,710.07,0.25609774]
["bitfinex-derivatives","BNBF0:USTF0",1736040710370,0.25860373,711.82,709.73,1.04646281]
["bitfinex-derivatives","BNBF0:USTF0",1736040782320,0.25861575,711.4,710.31,1.05426461]
["bitfinex-derivatives","BNBF0:USTF0",1736040813439,0.25853137,711.77,710.43,1.05426461]
["bitfinex-derivatives","BNBF0:USTF0",1736040873293,0.25869118,711.45,709.82,1.05240721]
["bitfinex-derivatives","BNBF0:USTF0",1736040908024,0.25860947,711.37,710.19,1.05240721]
["bitfinex-derivatives","BNBF0:USTF0",1736040958770,1.46909828,711.45,709.0,2.14866473]
["bitfinex-derivatives","BNBF0:USTF0",1736041000908,0.25904916,711.15,708.53,0.25659573]
["bitfinex-derivatives","BNBF0:USTF0",1736041019923,0.25900585,711.1,708.68,0.2565525]
["bitfinex-derivatives","BNBF0:USTF0",1736041082768,0.25896849,710.56,709.2,1.05240721]
["bitfinex-derivatives","BNBF0:USTF0",1736041099781,0.25897674,710.51,709.09,1.05240721]
["bitfinex-derivatives","BNBF0:USTF0",1736041132798,0.25887807,710.78,709.37,1.05240721]
["bitfinex-derivatives","BNBF0:USTF0",1736041202759,0.25895124,710.44,709.34,1.05240721]
["bitfinex-derivatives","BNBF0:USTF0",1736041260807,0.25895792,710.71,709.37,1.05240721]
["bitfinex-derivatives","BNBF0:USTF0",1736041296338,0.25882343,710.94,709.35,1.05240721]
["bitfinex-derivatives","BNBF0:USTF0",1736041336667,0.25879961,711.21,709.16,0.77949106]
["bitfinex-derivatives","BNBF0:USTF0",1736041384900,0.25870621,711.15,710.03,1.05282813]
["bitfinex-derivatives","BNBF0:USTF0",1736041415517,0.25867659,711.39,710.14,1.05282813]
["bitfinex-derivatives","BNBF0:USTF0",1736041467160,0.25864175,711.47,710.06,1.05282813]
["bitfinex-derivatives","BNBF0:USTF0",1736041493871,0.25865545,711.16,709.92,1.05282813]
["bitfinex-derivatives","BNBF0:USTF0",1736041520795,0.25869751,711.46,709.62,0.25699956]
["bitfinex-derivatives","BNBF0:USTF0",1736041573229,0.2586635,710.85,709.35,0.25711554]
["bitfinex-derivatives","BNBF0:USTF0",1736041619459,0.25866435,711.04,709.28,1.05281139]
["bitfinex-derivatives","BNBF0:USTF0",1736041648785,5.57152732,713.13,709.34,1.05281139]
["bitfinex-derivatives","BNBF0:USTF0",1736041690303,1.04529619,710.59,708.97,2.1495241]
["bitfinex-derivatives","BNBF0:USTF0",1736041699806,0.25860874,710.93,709.43,1.05281139]
["bitfinex-derivatives","BNBF0:USTF0",1736041776372,0.25870847,710.66,709.54,1.05281139]
["bitfinex-derivatives","BNBF0:USTF0",1736041803300,0.25863117,710.66,709.48,1.05281139]
["bitfinex-derivatives","BNBF0:USTF0",1736041863152,0.25883509,710.77,709.61,1.05281139]
["bitfinex-derivatives","BNBF0:USTF0",1736041889765,0.25872682,710.76,709.37,1.05281139]
["bitfinex-derivatives","BNBF0:USTF0",1736041956315,0.25884964,710.71,709.66,1.05281139]
["bitfinex-derivatives","BNBF0:USTF0",1736041961057,0.25885747,710.84,709.63,1.05281139]
["bitfinex-derivatives","BNBF0:USTF0",1736042033577,0.25894755,710.42,709.39,1.05281139]
["bitfinex-derivatives","BNBF0:USTF0",1736042072608,0.25895026,710.2,709.45,1.05281139]
["bitfinex-derivatives","BNBF0:USTF0",1736042085817,0.25898295,710.5,709.02,1.05281139]
["bitfinex-derivatives","BNBF0:USTF0",1736042164178,0.25894974,710.51,709.45,1.05281139]
["bitfinex-derivatives","BNBF0:USTF0",1736042186193,0.25886979,710.76,709.47,1.05281139]
["bitfinex-derivatives","BNBF0:USTF0",1736042243839,0.25877683,711.03,709.76,1.05281139]
["bitfinex-derivatives","BNBF0:USTF0",1736042269869,1.46968769,711.11,709.95,1.05281139]
["bitfinex-derivatives","BNBF0:USTF0",1736042336308,0.25862053,711.44,710.28,1.05281139]
["bitfinex-derivatives","BNBF0:USTF0",1736042349423,0.25858507,711.6,710.43,1.05281139]
["bitfinex-derivatives","BNBF0:USTF0",1736042393349,0.2586404,711.38,710.13,1.05281139]
["bitfinex-derivatives","BNBF0:USTF0",1736042455300,0.25849445,711.7,710.27,0.25732386]
["bitfinex-derivatives","BNBF0:USTF0",1736042470709,0.25847104,711.96,710.19,0.25730047]
["bitfinex-derivatives","BNBF0:USTF0",1736042538555,0.25846935,711.93,710.1,0.25729879]
["bitfinex-derivatives","BNBF0:USTF0",1736042571974,0.25844502,712.36,710.05,0.2573046]
["bitfinex-derivatives","BNBF0:USTF0",1736042597790,0.25840672,712.83,710.41,1.05239023]
["bitfinex-derivatives","BNBF0:USTF0",1736042653427,0.25842503,711.91,710.87,1.05239023]
["bitfinex-derivatives","BNBF0:USTF0",1736042682359,0.25842735,711.69,710.91,1.05239023]
["bitfinex-derivatives","BNBF0:USTF0",1736042721685,0.25847617,712.1,710.71,1.05239023]
["bitfinex-derivatives","BNBF0:USTF0",1736042761731,0.25842002,712.02,710.89,1.05239023]
["bitfinex-derivatives","BNBF0:USTF0",1736042832765,0.25853834,711.77,710.4,0.25736774]
["bitfinex-derivatives","BNBF0:USTF0",1736042846474,0.2584791,711.96,710.6,1.05239023]
["bitfinex-derivatives","BNBF0:USTF0",1736042907726,0.25834811,712.32,710.89,1.05239023]
["bitfinex-derivatives","BNBF0:USTF0",1736042940346,0.25840883,712.04,710.58,1.05239023]
["bitfinex-derivatives","BNBF0:USTF0",1736042955359,0.25834165,712.23,710.98,1.05239023]
["bitfinex-derivatives","BNBF0:USTF0",1736043014184,0.25844374,712.04,710.48,1.05239023]
["bitfinex-derivatives","BNBF0:USTF0",1736043053014,0.25841559,712.31,710.66,1.05239023]
["bitfinex-derivatives","BNBF0:USTF0",1736043101446,0.2583703,712.4,710.84,1.05239023]
["bitfinex-derivatives","BNBF0:USTF0",1736043151573,0.2583449,712.1,710.95,1.05239023]
["bitfinex-derivatives","BNBF0:USTF0",1736043179806,0.25842502,712.16,710.63,1.05239023]
["bitfinex-derivatives","BNBF0:USTF0",1736043241958,0.25840545,712.11,710.73,1.05239023]
["bitfinex-derivatives","BNBF0:USTF0",1736043264076,0.25832043,712.48,710.76,0.25746601]
["bitfinex-derivatives","BNBF0:USTF0",1736043323029,0.25833616,712.14,710.77,0.25748433]
["bitfinex-derivatives","BNBF0:USTF0",1736043352944,0.25831643,712.22,710.9,1.05239023]
["bitfinex-derivatives","BNBF0:USTF0",1736043403587,0.25830262,712.4,711.18,1.05273967]
["bitfinex-derivatives","BNBF0:USTF0",1736043443012,0.25825103,712.8,711.16,1.05273967]
["bitfinex-derivatives","BNBF0:USTF0",1736043475138,0.25832479,711.99,711.0,1.05273967]
["bitfinex-derivatives","BNBF0:USTF0",1736043523677,0.25832546,712.21,711.0,1.05273967]
["bitfinex-derivatives","BNBF0:USTF0",1736043553797,0.25840232,712.13,710.65,1.05273967]
["bitfinex-derivatives","BNBF0:USTF0",1736043609938,0.25850759,711.53,710.48,1.05273967]
["bitfinex-derivatives","BNBF0:USTF0",1736043632659,0.25850761,711.74,710.67,1.05273967]
["bitfinex-derivatives","BNBF0:USTF0",1736043693798,0.25836745,712.2,710.59,1.05273967]
["bitfinex-derivatives","BNBF0:USTF0",1736043718121,1.05126588,712.13,711.08,1.05273967]
["bitfinex-derivatives","BNBF0:USTF0",1736043772567,0.25831103,712.1,711.19,1.05273967]
["bitfinex-derivatives","BNBF0:USTF0",1736043813995,0.25830773,712.14,711.24,1.05273967]
["bitfinex-derivatives","BNBF0:USTF0",1736043841915,0.25824513,712.46,711.07,1.05273967]
["bitfinex-derivatives","BNBF0:USTF0",1736043895257,0.25836074,712.13,710.88,1.05273967]
["bitfinex-derivatives","BNBF0:USTF0",1736043914962,0.25841213,712.21,710.64,1.05273967]
["bitfinex-derivatives","BNBF0:USTF0",1736043952800,0.25842696,712.07,710.85,1.05273967]
["bitfinex-derivatives","BNBF0:USTF0",1736044002225,0.25842664,711.91,710.79,1.05273967]
["bitfinex-derivatives","BNBF0:USTF0",1736044055467,0.25830356,712.24,710.97,1.05273967]
["bitfinex-derivatives","BNBF0:USTF0",1736044083586,0.25824973,712.66,711.18,1.05273967]
["bitfinex-derivatives","BNBF0:USTF0",1736044124418,0.25827918,712.45,711.14,1.05273967]
["bitfinex-derivatives","BNBF0:USTF0",1736044163551,0.25826472,712.29,711.29,1.05273967]
["bitfinex-derivatives","BNBF0:USTF0",1736044201577,0.25828435,712.16,711.12,1.05239023]
["bitfinex-derivatives","BNBF0:USTF0",1736044249413,0.25838967,712.18,710.54,1.05239023]
["bitfinex-derivatives","BNBF0:USTF0",1736044277628,0.25844831,712.13,710.12,1.05239023]
["bitfinex-derivatives","BNBF0:USTF0",1736044306560,0.25874345,711.77,709.23,0.25800024]
["bitfinex-derivatives","BNBF0:USTF0",1736044357484,0.25881057,711.18,709.45,1.04666944]
["bitfinex-derivatives","BNBF0:USTF0",1736044426834,0.25868357,711.22,709.66,0.25767255]
["bitfinex-derivatives","BNBF0:USTF0",1736044453162,0.25866007,711.15,710.24,1.04666944]
["bitfinex-derivatives","BNBF0:USTF0",1736044498089,0.25857568,711.41,710.44,1.04666944]
["bitfinex-derivatives","BNBF0:USTF0",1736044542327,1.46793635,711.93,710.56,1.04666944]
["bitfinex-derivatives","BNBF0:USTF0",1736044579850,1.05126588,712.05,710.15,1.04666944]
["bitfinex-derivatives","BNBF0:USTF0",1736044633278,0.25851322,711.83,710.41,1.04666944]
["bitfinex-derivatives","BNBF0:USTF0",1736044654105,0.25846697,711.76,710.51,0.25716481]
["bitfinex-derivatives","BNBF0:USTF0",1736044684527,0.25841082,712.04,710.71,1.04666944]
["bitfinex-derivatives","BNBF0:USTF0",1736044740581,0.25851129,711.68,710.52,1.04666944]
["bitfinex-derivatives","BNBF0:USTF0",1736044790915,1.46829248,711.77,710.54,1.04666944]
["bitfinex-derivatives","BNBF0:USTF0",1736044819646,0.25849569,711.82,710.46,1.04666944]
["bitfinex-derivatives","BNBF0:USTF0",1736044873881,0.25845603,711.91,710.67,1.04666944]
["bitfinex-derivatives","BNBF0:USTF0",1736044909512,0.25853418,711.89,710.58,1.04938567]
["bitfinex-derivatives","BNBF0:USTF0",1736044939726,0.25849355,711.87,710.7,1.04938567]
["bitfinex-derivatives","BNBF0:USTF0",1736045001276,0.25853318,711.81,710.4,1.04938567]
["bitfinex-derivatives","BNBF0:USTF0",1736045034901,0.25841664,712.07,710.65,1.04938567]
["bitfinex-derivatives","BNBF0:USTF0",1736045066131,0.25838146,712.17,710.97,1.04938567]
["bitfinex-derivatives","BNBF0:USTF0",1736045121174,0.25834056,712.11,711.04,1.04938567]
["bitfinex-derivatives","BNBF0:USTF0",1736045136984,0.25835537,712.32,711.03,1.04938567]
["bitfinex-derivatives","BNBF0:USTF0",1736045211225,0.25830071,712.27,711.21,1.04938567]
["bitfinex-derivatives","BNBF0:USTF0",1736045253755,0.25829857,712.53,711.09,1.04938567]
["bitfinex-derivatives","BNBF0:USTF0",1736045294885,0.25838443,712.29,710.89,1.04938567]
["bitfinex-derivatives","BNBF0:USTF0",1736045310401,0.25838485,712.09,711.01,1.04938567]
["bitfinex-derivatives","BNBF0:USTF0",1736045352823,1.46718337,712.37,711.06,1.04938567]
["bitfinex-derivatives","BNBF0:USTF0",1736045405650,0.25838499,712.16,710.87,1.04938567]
["bitfinex-derivatives","BNBF0:USTF0",1736045428976,0.2583453,712.15,710.62,2.14249574]
["bitfinex-derivatives","BNBF0:USTF0",1736045489428,1.46732256,712.17,710.99,1.04938567]
["bitfinex-derivatives","BNBF0:USTF0",1736045500730,0.25840037,712.11,710.86,1.04938567]
["bitfinex-derivatives","BNBF0:USTF0",1736045569885,0.25820674,712.52,711.39,1.04938567]
["bitfinex-derivatives","BNBF0:USTF0",1736045610110,0.258214,712.7,711.47,1.04938567]
["bitfinex-derivatives","BNBF0:USTF0",1736045614309,0.258214,712.52,711.51,1.04938567]
["bitfinex-derivatives","BNBF0:USTF0",1736045681753,0.25819018,712.79,711.42,1.04938567]
["bitfinex-derivatives","BNBF0:USTF0",1736045721797,0.25821662,712.67,711.4,1.04938567]
["bitfinex-derivatives","BNBF0:USTF0",1736045771245,1.05313507,712.87,711.49,1.04938567]
["bitfinex-derivatives","BNBF0:USTF0",1736045791962,0.25816154,712.81,711.42,1.04938567]
["bitfinex-derivatives","BNBF0:USTF0",1736045848296,0.25799379,713.0,711.83,1.04938567]
["bitfinex-derivatives","BNBF0:USTF0",1736045863714,0.25799124,712.87,711.83,1.04938567]
["bitfinex-derivatives","BNBF0:USTF0",1736045898545,0.25793987,713.3,711.73,0.2571931]
["bitfinex-derivatives","BNBF0:USTF0",1736045976005,0.25786116,713.39,712.29,1.04616079]
["bitfinex-derivatives","BNBF0:USTF0",1736045984810,0.25792946,713.26,712.02,1.04616079]
["bitfinex-derivatives","BNBF0:USTF0",1736046041156,0.25790146,713.48,712.07,1.04616079]
["bitfinex-derivatives","BNBF0:USTF0",1736046075079,0.2579932,713.17,711.81,1.04616079]
["bitfinex-derivatives","BNBF0:USTF0",1736046129517,0.25804749,712.95,711.81,1.04616079]
["bitfinex-derivatives","BNBF0:USTF0",1736046147229,0.25796453,713.22,711.67,1.04616079]
["bitfinex-derivatives","BNBF0:USTF0",1736046172840,0.25802109,712.97,711.85,1.04616079]
["bitfinex-derivatives","BNBF0:USTF0",1736046221575,0.25804303,713.1,711.74,1.04616079]
["bitfinex-derivatives","BNBF0:USTF0",1736046264825,0.25805437,712.92,711.75,1.04616079]
["bitfinex-derivatives","BNBF0:USTF0",1736046299660,0.25805487,712.74,711.76,1.04616079]
["bitfinex-derivatives","BNBF0:USTF0",1736046349589,0.25797264,713.19,711.75,1.04616079]
["bitfinex-derivatives","BNBF0:USTF0",1736046407924,1.05313507,713.09,711.46,1.04616079]
["bitfinex-derivatives","BNBF0:USTF0",1736046437043,0.25810524,712.73,711.43,1.04616079]
["bitfinex-derivatives","BNBF0:USTF0",1736046487571,0.258193,712.55,711.27,1.04616079]
["bitfinex-derivatives","BNBF0:USTF0",1736046507193,0.25823279,712.51,710.89,1.04616079]
["bitfinex-derivatives","BNBF0:USTF0",1736046533207,0.25820715,712.54,711.3,1.04616079]
["bitfinex-derivatives","BNBF0:USTF0",1736046631485,0.25820697,712.82,711.15,1.04616079]
["bitfinex-derivatives","BNBF0:USTF0",1736046682335,0.25810989,712.88,711.2,1.04616079]
["bitfinex-derivatives","BNBF0:USTF0",1736046749895,0.25804637,712.74,711.79,1.04616079]
["bitfinex-derivatives","BNBF0:USTF0",1736046800824,0.25813377,712.88,711.39,1.04616079]
["bitfinex-derivatives","BNBF0:USTF0",1736046804432,0.25813657,712.71,711.19,1.04616079]
["bitfinex-derivatives","BNBF0:USTF0",1736046871364,0.25812979,712.68,711.42,1.04616079]
["bitfinex-derivatives","BNBF0:USTF0",1736046888677,0.25809055,712.59,711.55,1.04616079]
["bitfinex-derivatives","BNBF0:USTF0",1736046936418,0.25800504,713.18,711.81,1.04616079]
["bitfinex-derivatives","BNBF0:USTF0",1736046963537,0.25801321,713.17,711.81,1.04616079]
["bitfinex-derivatives","BNBF0:USTF0",1736047013678,0.25798726,713.3,711.69,1.04616079]
["bitfinex-derivatives","BNBF0:USTF0",1736047054210,0.25803031,712.92,711.87,1.04616079]
["bitfinex-derivatives","BNBF0:USTF0",1736047120067,0.25803219,713.21,711.46,1.04616079]
["bitfinex-derivatives","BNBF0:USTF0",1736047121769,0.25806013,713.31,711.46,1.04616079]
["bitfinex-derivatives","BNBF0:USTF0",1736047159298,0.25813904,712.81,711.35,1.04616079]
["bitfinex-derivatives","BNBF0:USTF0",1736047225553,0.25805855,712.97,711.66,1.04616079]
["bitfinex-derivatives","BNBF0:USTF0",1736047238669,0.25805814,712.85,711.71,1.04616079]
["bitfinex-derivatives","BNBF0:USTF0",1736047294007,0.25810987,712.76,711.28,1.04616079]
["bitfinex-derivatives","BNBF0:USTF0",1736047337037,0.25815546,712.53,711.52,1.04616079]
["bitfinex-derivatives","BNBF0:USTF0",1736047377481,0.25807742,712.9,711.64,1.04616079]
["bitfinex-derivatives","BNBF0:USTF0",1736047425214,0.25810045,712.75,711.63,1.04616079]
["bitfinex-derivatives","BNBF0:USTF0",1736047456024,0.25810996,712.68,711.55,1.04616079]
["bitfinex-derivatives","BNBF0:USTF0",1736047491362,0.25811819,712.62,711.66,1.04616079]
["bitfinex-derivatives","BNBF0:USTF0",1736047542598,0.25814727,712.79,711.5,1.04616079]
["bitfinex-derivatives","BNBF0:USTF0",1736047605836,0.25802252,713.05,711.79,1.04616079]
["bitfinex-derivatives","BNBF0:USTF0",1736047624957,0.25803763,713.07,711.6,1.04616079]
["bitfinex-derivatives","BNBF0:USTF0",1736047670780,0.25810603,712.81,711.24,1.04616079]
["bitfinex-derivatives","BNBF0:USTF0",1736047701402,1.46717821,712.45,710.83,0.25798093]
["bitfinex-derivatives","BNBF0:USTF0",1736047736432,0.25832572,712.17,711.11,1.04616079]
["bitfinex-derivatives","BNBF0:USTF0",1736047786362,0.25827651,712.63,710.95,1.04616079]
["bitfinex-derivatives","BNBF0:USTF0",1736047813483,0.25827134,712.43,711.09,1.04616079]
["bitfinex-derivatives","BNBF0:USTF0",1736047847412,1.46723492,712.28,711.03,1.04616079]
["bitfinex-derivatives","BNBF0:USTF0",1736047890941,0.25812428,712.4,710.67,1.04616079]
["bitfinex-derivatives","BNBF0:USTF0",1736047955689,0.258217,712.62,710.68,1.04990323]
["bitfinex-derivatives","BNBF0:USTF0",1736047979806,0.25829391,712.2,711.01,1.05058274]
["bitfinex-derivatives","BNBF0:USTF0",1736048023232,0.25819853,712.52,711.16,1.05288098]
["bitfinex-derivatives","BNBF0:USTF0",1736048061464,0.25827342,712.29,711.02,1.05288098]
["bitfinex-derivatives","BNBF0:USTF0",1736048078980,0.25829676,712.21,711.03,1.05288098]
["bitfinex-derivatives","BNBF0:USTF0",1736048123520,0.258237,712.48,711.06,0.25812112]
["bitfinex-derivatives","BNBF0:USTF0",1736048158037,0.25814623,712.76,710.68,2.14442188]
["bitfinex-derivatives","BNBF0:USTF0",1736048204987,0.25806556,713.02,711.58,1.05032908]
["bitfinex-derivatives","BNBF0:USTF0",1736048249010,0.25804719,712.8,711.88,1.05032908]
["bitfinex-derivatives","BNBF0:USTF0",1736048265725,0.25806416,712.9,711.67,1.05032908]
["bitfinex-derivatives","BNBF0:USTF0",1736048339280,0.25808218,712.89,711.44,1.05032908]
["bitfinex-derivatives","BNBF0:USTF0",1736048391721,0.25807853,712.68,711.61,1.05032908]
["bitfinex-derivatives","BNBF0:USTF0",1736048431557,0.25815913,712.47,711.38,1.05032908]
["bitfinex-derivatives","BNBF0:USTF0",1736048454368,0.25815365,712.52,711.51,1.05032908]
["bitfinex-derivatives","BNBF0:USTF0",1736048504402,0.25800982,712.47,711.31,1.05032908]
["bitfinex-derivatives","BNBF0:USTF0",1736048539722,0.25775956,712.22,711.29,1.05032908]
["bitfinex-derivatives","BNBF0:USTF0",1736048568042,0.25772922,712.68,710.94,1.05032908]
["bitfinex-derivatives","BNBF0:USTF0",1736048615587,0.25760684,712.15,711.01,1.05032908]
["bitfinex-derivatives","BNBF0:USTF0",1736048637900,0.25752555,712.14,711.23,1.05032908]
["bitfinex-derivatives","BNBF0:USTF0",1736048704468,0.25760555,711.92,711.13,1.05032908]
["bitfinex-derivatives","BNBF0:USTF0",1736048745100,1.46886574,711.62,709.66,0.25863245]
["bitfinex-derivatives","BNBF0:USTF0",1736048782436,0.25734979,711.74,710.2,0.25850924]
["bitfinex-derivatives","BNBF0:USTF0",1736048801848,0.25737077,711.83,710.25,1.05288098]
["bitfinex-derivatives","BNBF0:USTF0",1736048841969,0.25745789,712.28,710.93,1.05079539]
["bitfinex-derivatives","BNBF0:USTF0",1736048884300,0.25756611,712.33,711.0,1.05079539]
["bitfinex-derivatives","BNBF0:USTF0",1736048910516,0.25768434,712.52,711.18,1.05079539]
["bitfinex-derivatives","BNBF0:USTF0",1736048978976,0.25772756,712.63,711.33,1.05079539]
["bitfinex-derivatives","BNBF0:USTF0",1736048999697,0.25773397,712.5,711.44,1.05079539]
["bitfinex-derivatives","BNBF0:USTF0",1736049063136,0.25765205,712.84,711.35,0.25815898]
["bitfinex-derivatives","BNBF0:USTF0",1736049110585,0.25788902,712.87,711.23,1.05079539]
["bitfinex-derivatives","BNBF0:USTF0",1736049118885,0.25786666,712.8,711.35,0.25814609]
["bitfinex-derivatives","BNBF0:USTF0",1736049175847,1.05098533,713.01,711.04,2.14442188]
["bitfinex-derivatives","BNBF0:USTF0",1736049214670,0.25786789,712.86,711.73,1.05079539]
["bitfinex-derivatives","BNBF0:USTF0",1736049253699,0.25794417,712.39,711.43,1.05079539]
["bitfinex-derivatives","BNBF0:USTF0",1736049286315,0.25791767,713.34,711.22,1.05079539]
["bitfinex-derivatives","BNBF0:USTF0",1736049348868,0.25791317,712.46,711.61,1.05079539]
["bitfinex-derivatives","BNBF0:USTF0",1736049356781,0.25792393,712.56,711.62,1.05079539]
["bitfinex-derivatives","BNBF0:USTF0",1736049397809,0.25786545,712.48,711.65,1.05079539]
["bitfinex-derivatives","BNBF0:USTF0",1736049454151,0.25778246,712.55,711.54,1.05317257]
["bitfinex-derivatives","BNBF0:USTF0",1736049508000,0.25784239,713.13,711.59,1.05317257]
["bitfinex-derivatives","BNBF0:USTF0",1736049542927,0.25782205,713.06,711.86,1.05317257]
["bitfinex-derivatives","BNBF0:USTF0",1736049580059,0.25722997,713.24,711.4,0.25807947]
["bitfinex-derivatives","BNBF0:USTF0",1736049625991,0.25706032,713.93,711.74,0.25790695]
["bitfinex-derivatives","BNBF0:USTF0",1736049643903,0.25704482,713.63,712.17,1.05317257]
["bitfinex-derivatives","BNBF0:USTF0",1736049698851,0.25703392,713.73,712.24,1.04848204]
["bitfinex-derivatives","BNBF0:USTF0",1736049709658,0.25702186,713.69,712.37,1.04848204]
["bitfinex-derivatives","BNBF0:USTF0",1736049740784,0.2570161,713.54,712.34,1.04848204]
["bitfinex-derivatives","BNBF0:USTF0",1736049801128,0.25692796,713.87,712.5,1.04848204]
["bitfinex-derivatives","BNBF0:USTF0",1736049856963,0.25696739,713.56,712.48,1.04848204]
["bitfinex-derivatives","BNBF0:USTF0",1736049887878,0.25686399,714.13,712.72,1.04848204]
["bitfinex-derivatives","BNBF0:USTF0",1736049920302,0.25680891,714.17,712.86,1.04848204]
["bitfinex-derivatives","BNBF0:USTF0",1736049970758,0.25676634,714.53,712.88,1.04848204]
["bitfinex-derivatives","BNBF0:USTF0",1736049992177,0.25683404,714.55,712.64,1.04848204]
["bitfinex-derivatives","BNBF0:USTF0",1736050017591,0.25679787,714.28,713.03,1.04848204]
["bitfinex-derivatives","BNBF0:USTF0",1736050058437,0.25682611,714.0,712.94,1.04848204]
["bitfinex-derivatives","BNBF0:USTF0",1736050098278,0.25674878,714.31,713.09,1.04848204]
["bitfinex-derivatives","BNBF0:USTF0",1736050159609,0.25669967,714.65,713.22,1.04848204]
["bitfinex-derivatives","BNBF0:USTF0",1736050205043,0.25675704,714.43,713.06,1.04848204]
["bitfinex-derivatives","BNBF0:USTF0",1736050237976,0.25680191,714.26,712.88,1.04848204]
["bitfinex-derivatives","BNBF0:USTF0",1736050266886,0.25675745,714.18,713.07,1.04848204]
["bitfinex-derivatives","BNBF0:USTF0",1736050276996,0.25673762,714.22,713.12,1.04848204]
["bitfinex-derivatives","BNBF0:USTF0",1736050330931,0.25607577,714.51,713.08,1.05317257]
["bitfinex-derivatives","BNBF0:USTF0",1736050354746,0.25618523,714.17,712.58,0.25766762]
["bitfinex-derivatives","BNBF0:USTF0",1736050413296,0.25622328,713.69,712.7,1.05317257]
["bitfinex-derivatives","BNBF0:USTF0",1736050432709,0.2562355,713.98,712.78,1.04473499]
["bitfinex-derivatives","BNBF0:USTF0",1736050492350,0.25631686,713.49,712.68,1.04473499]
["bitfinex-derivatives","BNBF0:USTF0",1736050502849,0.2563278,713.68,712.71,1.04473499]
["bitfinex-derivatives","BNBF0:USTF0",1736050538575,0.25647925,713.3,712.01,1.04473499]
["bitfinex-derivatives","BNBF0:USTF0",1736050606621,0.25639213,713.71,712.31,1.04473499]
["bitfinex-derivatives","BNBF0:USTF0",1736050624630,0.25639871,713.4,712.34,1.04473499]
["bitfinex-derivatives","BNBF0:USTF0",1736050669959,0.25635723,713.52,712.55,1.04473499]
["bitfinex-derivatives","BNBF0:USTF0",1736050695777,0.25632361,713.71,712.64,1.04473499]
["bitfinex-derivatives","BNBF0:USTF0",1736050758909,0.25629375,713.64,712.74,1.04473499]
["bitfinex-derivatives","BNBF0:USTF0",1736050778920,1.05098533,713.99,712.64,1.04473499]
["bitfinex-derivatives","BNBF0:USTF0",1736050810749,0.25623,714.06,712.68,1.04473499]
["bitfinex-derivatives","BNBF0:USTF0",1736050847363,1.05098533,714.25,712.95,1.04473499]
["bitfinex-derivatives","BNBF0:USTF0",1736050886588,0.25618751,714.19,712.95,1.04473499]
["bitfinex-derivatives","BNBF0:USTF0",1736050952125,0.25617198,714.22,712.91,1.04273915]
["bitfinex-derivatives","BNBF0:USTF0",1736050964931,0.25611486,714.44,712.96,1.04273915]
["bitfinex-derivatives","BNBF0:USTF0",1736051031603,0.25612568,714.47,713.04,1.04273915]
["bitfinex-derivatives","BNBF0:USTF0",1736051059012,1.04703875,714.31,713.02,1.04273915]
["bitfinex-derivatives","BNBF0:USTF0",1736051082325,0.25554383,714.34,713.01,1.04273915]
["bitfinex-derivatives","BNBF0:USTF0",1736051137276,1.46263555,715.36,712.35,1.04273915]
["bitfinex-derivatives","BNBF0:USTF0",1736051164896,0.25556438,714.35,712.78,0.25763251]
["bitfinex-derivatives","BNBF0:USTF0",1736051202524,0.25552342,714.39,712.94,1.0434859]
["bitfinex-derivatives","BNBF0:USTF0",1736051240144,0.25556961,714.29,713.1,1.0434859]
["bitfinex-derivatives","BNBF0:USTF0",1736051310406,1.04703875,714.61,713.24,1.0434859]
["bitfinex-derivatives","BNBF0:USTF0",1736051333130,0.25549106,714.48,713.38,1.0434859]
["bitfinex-derivatives","BNBF0:USTF0",1736051386968,0.25557711,714.27,713.05,1.0434859]
["bitfinex-derivatives","BNBF0:USTF0",1736051421605,0.25563178,714.2,712.86,1.0434859]
["bitfinex-derivatives","BNBF0:USTF0",1736051449029,0.25558448,714.48,712.9,1.0434859]
["bitfinex-derivatives","BNBF0:USTF0",1736051502268,0.25560501,714.21,712.41,1.25128698]
["bitfinex-derivatives","BNBF0:USTF0",1736051542997,0.25553935,714.39,713.01,1.0434859]
["bitfinex-derivatives","BNBF0:USTF0",1736051576219,0.25549269,714.58,713.28,1.0434859]
["bitfinex-derivatives","BNBF0:USTF0",1736051619152,0.25544665,714.47,713.34,1.0434859]
["bitfinex-derivatives","BNBF0:USTF0",1736051644472,0.2554915,714.39,713.27,1.0434859]
["bitfinex-derivatives","BNBF0:USTF0",1736051707817,0.25565263,714.46,712.46,0.25771184]
["bitfinex-derivatives","BNBF0:USTF0",1736051734336,0.25555648,714.38,712.93,1.0434859]
["bitfinex-derivatives","BNBF0:USTF0",1736051788781,0.25553244,714.49,713.16,1.0434859]
["bitfinex-derivatives","BNBF0:USTF0",1736051809991,0.25550598,714.75,713.12,1.0434859]
["bitfinex-derivatives","BNBF0:USTF0",1736051858332,0.255428,714.62,713.51,1.0434859]
["bitfinex-derivatives","BNBF0:USTF0",1736051898170,0.25541334,714.71,713.57,1.0434859]
["bitfinex-derivatives","BNBF0:USTF0",1736051930091,0.25542066,714.47,713.57,1.0434859]
["bitfinex-derivatives","BNBF0:USTF0",1736051984633,0.25492377,714.68,713.06,0.25753833]
["bitfinex-derivatives","BNBF0:USTF0",1736052001341,0.25493548,714.23,713.04,1.04273915]
["bitfinex-derivatives","BNBF0:USTF0",1736052057085,0.25501611,714.12,712.81,0.2576308]
["bitfinex-derivatives","BNBF0:USTF0",1736052073099,0.25500796,714.2,712.85,0.25762265]
["bitfinex-derivatives","BNBF0:USTF0",1736052145242,1.04838044,714.51,713.35,1.0452269]
["bitfinex-derivatives","BNBF0:USTF0",1736052175467,0.25496022,714.4,713.37,1.0452269]
["bitfinex-derivatives","BNBF0:USTF0",1736052216094,0.25495136,714.34,713.33,1.0452269]
["bitfinex-derivatives","BNBF0:USTF0",1736052254422,0.25495921,714.3,713.28,1.0452269]
["bitfinex-derivatives","BNBF0:USTF0",1736052298462,0.25503892,714.37,712.9,1.0452269]
["bitfinex-derivatives","BNBF0:USTF0",1736052345596,0.25501361,714.35,713.01,1.0452269]
["bitfinex-derivatives","BNBF0:USTF0",1736052361712,0.25508484,714.17,712.96,1.0452269]
["bitfinex-derivatives","BNBF0:USTF0",1736052428559,1.46314801,714.36,711.86,1.25207724]
["bitfinex-derivatives","BNBF0:USTF0",1736052455581,0.25498451,715.06,712.72,1.0452269]
["bitfinex-derivatives","BNBF0:USTF0",1736052512617,0.25498258,714.68,713.04,1.0452269]
["bitfinex-derivatives","BNBF0:USTF0",1736052546039,0.25498622,714.45,713.23,1.0452269]
["bitfinex-derivatives","BNBF0:USTF0",1736052597678,0.25499223,714.16,713.32,1.0452269]
["bitfinex-derivatives","BNBF0:USTF0",1736052638909,0.25501,714.34,712.98,1.0452269]
["bitfinex-derivatives","BNBF0:USTF0",1736052660422,0.25504051,714.32,712.9,1.0452269]
["bitfinex-derivatives","BNBF0:USTF0",1736052708569,0.25498496,714.45,713.18,1.0452269]
["bitfinex-derivatives","BNBF0:USTF0",1736052721484,0.25498557,714.05,713.31,1.0452269]
["bitfinex-derivatives","BNBF0:USTF0",1736052791027,0.2549293,714.51,713.39,1.0452269]
["bitfinex-derivatives","BNBF0:USTF0",1736052817637,0.25492858,714.43,713.47,1.0452269]
["bitfinex-derivatives","BNBF0:USTF0",1736052870378,0.25492188,714.39,713.49,1.0452269]
["bitfinex-derivatives","BNBF0:USTF0",1736052898995,0.25490603,714.79,713.32,1.0452269]
["bitfinex-derivatives","BNBF0:USTF0",1736052944645,0.25487965,715.28,713.14,1.0452269]
["bitfinex-derivatives","BNBF0:USTF0",1736052985175,0.25492936,714.58,713.36,1.0452269]
["bitfinex-derivatives","BNBF0:USTF0",1736053012386,0.2549535,714.64,713.15,1.0452269]
["bitfinex-derivatives","BNBF0:USTF0",1736053071434,0.25494813,714.45,713.34,1.0452269]
["bitfinex-derivatives","BNBF0:USTF0",1736053097359,1.46245115,714.69,713.15,1.0452269]
["bitfinex-derivatives","BNBF0:USTF0",1736053126478,0.25494924,714.46,713.26,1.0452269]
["bitfinex-derivatives","BNBF0:USTF0",1736053175802,0.25495169,714.3,713.39,1.0452269]
["bitfinex-derivatives","BNBF0:USTF0",1736053223139,0.25488167,714.7,713.42,1.0452269]
["bitfinex-derivatives","BNBF0:USTF0",1736053255765,0.25489046,714.58,713.58,1.04724021]
["bitfinex-derivatives","BNBF0:USTF0",1736053292489,0.25495709,714.47,713.03,1.04724021]
["bitfinex-derivatives","BNBF0:USTF0",1736053349927,0.2549834,714.32,713.29,1.04724021]
["bitfinex-derivatives","BNBF0:USTF0",1736053372556,0.25497879,714.35,712.48,2.13811544]
["bitfinex-derivatives","BNBF0:USTF0",1736053393962,0.25503575,714.34,712.99,1.04724021]
["bitfinex-derivatives","BNBF0:USTF0",1736053452622,0.25500254,714.33,713.13,1.04724021]
["bitfinex-derivatives","BNBF0:USTF0",1736053480425,0.2550037,714.24,713.21,1.04724021]
["bitfinex-derivatives","BNBF0:USTF0",1736053544066,0.25507585,713.83,712.42,2.13811544]
["bitfinex-derivatives","BNBF0:USTF0",1736053552779,0.25498106,714.21,712.81,1.04724021]
["bitfinex-derivatives","BNBF0:USTF0",1736053632437,0.25491089,714.77,712.31,1.04724021]
["bitfinex-derivatives","BNBF0:USTF0",1736053668559,0.25485266,713.78,712.94,1.04724021]
["bitfinex-derivatives","BNBF0:USTF0",1736053675561,0.25496185,713.92,712.95,1.04724021]
["bitfinex-derivatives","BNBF0:USTF0",1736053730900,0.25495274,714.26,713.03,1.04724021]
["bitfinex-derivatives","BNBF0:USTF0",1736053749117,0.25495869,713.99,713.03,1.04724021]
["bitfinex-derivatives","BNBF0:USTF0",1736053816554,0.25471989,713.88,712.7,1.04724021]
["bitfinex-derivatives","BNBF0:USTF0",1736053836170,0.2547592,713.78,712.69,1.04724021]
["bitfinex-derivatives","BNBF0:USTF0",1736053901828,0.25481846,713.62,712.69,1.04724021]
["bitfinex-derivatives","BNBF0:USTF0",1736053914932,0.2547862,713.96,712.6,1.04724021]
["bitfinex-derivatives","BNBF0:USTF0",1736053955765,0.25462751,713.66,712.17,0.25788692]
["bitfinex-derivatives","BNBF0:USTF0",1736054029915,0.25436051,713.35,712.21,1.05183784]
["bitfinex-derivatives","BNBF0:USTF0",1736054042325,0.2543694,713.26,712.22,1.05183784]
["bitfinex-derivatives","BNBF0:USTF0",1736054110571,0.25459794,713.61,712.38,1.05213373]
["bitfinex-derivatives","BNBF0:USTF0",1736054131283,0.25462446,713.29,712.22,1.05213373]
["bitfinex-derivatives","BNBF0:USTF0",1736054194631,0.25445153,713.24,711.75,1.05213373]
["bitfinex-derivatives","BNBF0:USTF0",1736054208535,0.25446285,713.29,711.87,1.05213373]
["bitfinex-derivatives","BNBF0:USTF0",1736054235253,0.25424546,713.19,711.43,1.05213373]
["bitfinex-derivatives","BNBF0:USTF0",1736054280487,0.25417334,712.91,711.8,1.05213373]
["bitfinex-derivatives","BNBF0:USTF0",1736054320622,0.2540811,712.83,711.9,1.05213373]
["bitfinex-derivatives","BNBF0:USTF0",1736054390975,0.25431543,713.23,711.92,1.05213373]
["bitfinex-derivatives","BNBF0:USTF0",1736054403780,0.25452495,713.28,712.03,1.05213373]
["bitfinex-derivatives","BNBF0:USTF0",1736054471129,1.30369184,713.31,711.83,1.05213373]
["bitfinex-derivatives","BNBF0:USTF0",1736054499553,0.25437725,713.75,711.89,0.25796578]
["bitfinex-derivatives","BNBF0:USTF0",1736054547485,0.25429232,713.85,712.29,0.25786202]
["bitfinex-derivatives","BNBF0:USTF0",1736054570909,0.2542488,713.79,712.27,1.05213373]
["bitfinex-derivatives","BNBF0:USTF0",1736054599232,0.25423452,713.39,712.51,1.05213373]
["bitfinex-derivatives","BNBF0:USTF0",1736054637565,0.25430617,713.49,712.58,1.05213373]
["bitfinex-derivatives","BNBF0:USTF0",1736054683586,1.04924855,713.67,712.6,1.05213373]
["bitfinex-derivatives","BNBF0:USTF0",1736054712005,0.25434629,713.91,712.39,1.05213373]
["bitfinex-derivatives","BNBF0:USTF0",1736054768551,0.25463263,713.84,712.64,1.05213373]
["bitfinex-derivatives","BNBF0:USTF0",1736054791956,0.25464639,713.99,712.72,1.05213373]
["bitfinex-derivatives","BNBF0:USTF0",1736054855695,1.04924855,713.9,712.83,1.05213373]
["bitfinex-derivatives","BNBF0:USTF0",1736054873111,0.25447864,713.82,712.85,1.05213373]
["bitfinex-derivatives","BNBF0:USTF0",1736054924139,0.25379073,713.76,712.5,1.05183784]
["bitfinex-derivatives","BNBF0:USTF0",1736054959866,0.25380748,713.6,712.43,1.05202881]
["bitfinex-derivatives","BNBF0:USTF0",1736055001686,0.25393517,713.86,712.4,1.05202881]
["bitfinex-derivatives","BNBF0:USTF0",1736055042309,0.25391554,713.81,712.71,1.05065141]
["bitfinex-derivatives","BNBF0:USTF0",1736055068536,0.25406238,713.67,712.78,1.05065141]
["bitfinex-derivatives","BNBF0:USTF0",1736055117058,0.25402581,713.77,712.78,1.05065141]
["bitfinex-derivatives","BNBF0:USTF0",1736055146688,0.25391857,713.75,712.26,1.05065141]
["bitfinex-derivatives","BNBF0:USTF0",1736055204017,0.2536991,713.05,712.35,1.05065141]
["bitfinex-derivatives","BNBF0:USTF0",1736055220735,0.2537227,713.4,712.28,1.05065141]
["bitfinex-derivatives","BNBF0:USTF0",1736055272677,1.46502156,713.35,712.11,1.05065141]
["bitfinex-derivatives","BNBF0:USTF0",1736055305199,0.25361286,713.22,711.79,1.05065141]
["bitfinex-derivatives","BNBF0:USTF0",1736055339120,0.25362491,713.11,711.81,1.05065141]
["bitfinex-derivatives","BNBF0:USTF0",1736055385047,0.25362288,713.04,711.97,1.05065141]
["bitfinex-derivatives","BNBF0:USTF0",1736055409057,0.25355894,713.04,711.83,1.05065141]
["bitfinex-derivatives","BNBF0:USTF0",1736055465298,0.25342119,712.97,711.93,1.05065141]
["bitfinex-derivatives","BNBF0:USTF0",1736055488120,0.25344044,713.04,711.96,1.05065141]
["bitfinex-derivatives","BNBF0:USTF0",1736055549266,0.25349417,712.98,712.12,1.05065141]
["bitfinex-derivatives","BNBF0:USTF0",1736055570183,0.25353161,713.12,711.98,1.05065141]
["bitfinex-derivatives","BNBF0:USTF0",1736055618612,0.25349851,713.2,711.96,1.05065141]
["bitfinex-derivatives","BNBF0:USTF0",1736055658536,0.25344478,713.19,712.11,1.05065141]
["bitfinex-derivatives","BNBF0:USTF0",1736055698167,0.25355554,713.26,712.09,1.05065141]
["bitfinex-derivatives","BNBF0:USTF0",1736055742803,1.05009001,713.38,712.26,1.05065141]
["bitfinex-derivatives","BNBF0:USTF0",1736055775319,0.25357945,713.19,712.12,1.05065141]
["bitfinex-derivatives","BNBF0:USTF0",1736055811846,0.25356854,713.1,712.1,1.05065141]
["bitfinex-derivatives","BNBF0:USTF0",1736055866585,0.25358557,713.25,712.27,1.05065141]
["bitfinex-derivatives","BNBF0:USTF0",1736055934740,0.25338053,713.22,711.93,1.05065141]
["bitfinex-derivatives","BNBF0:USTF0",1736055956946,0.25349001,713.48,712.1,1.05065141]
["bitfinex-derivatives","BNBF0:USTF0",1736056006887,0.25357121,713.21,711.91,1.05065141]
["bitfinex-derivatives","BNBF0:USTF0",1736056051627,0.25353175,712.83,711.86,1.05065141]
["bitfinex-derivatives","BNBF0:USTF0",1736056082744,0.25360718,712.79,711.91,1.05065141]
["bitfinex-derivatives","BNBF0:USTF0",1736056139677,0.25353861,712.76,711.45,1.05065141]
["bitfinex-derivatives","BNBF0:USTF0",1736056170107,0.25284351,712.78,711.06,1.05202881]
["bitfinex-derivatives","BNBF0:USTF0",1736056198525,0.25276105,712.43,710.78,0.25832387]
["bitfinex-derivatives","BNBF0:USTF0",1736056247460,0.25263852,711.94,710.02,0.25856956]
["bitfinex-derivatives","BNBF0:USTF0",1736056298790,0.2528775,712.73,710.65,1.04988772]
["bitfinex-derivatives","BNBF0:USTF0",1736056321600,0.25297495,711.81,710.74,1.04988772]
["bitfinex-derivatives","BNBF0:USTF0",1736056388138,0.25271324,711.89,710.89,1.04988772]
["bitfinex-derivatives","BNBF0:USTF0",1736056422559,0.2528163,712.43,710.89,1.04988772]
["bitfinex-derivatives","BNBF0:USTF0",1736056459381,0.25291537,712.05,711.18,1.04988772]
["bitfinex-derivatives","BNBF0:USTF0",1736056527739,0.25299884,712.26,711.24,1.04988772]
["bitfinex-derivatives","BNBF0:USTF0",1736056551357,0.25306221,712.04,711.26,1.04988772]
["bitfinex-derivatives","BNBF0:USTF0",1736056588885,0.25299228,712.51,710.84,1.04988772]
["bitfinex-derivatives","BNBF0:USTF0",1736056643321,0.25318552,711.9,711.13,1.04988772]
["bitfinex-derivatives","BNBF0:USTF0",1736056664446,0.25320749,712.09,711.01,1.04988772]
["bitfinex-derivatives","BNBF0:USTF0",1736056736385,0.25323236,712.17,711.16,1.05389531]
["bitfinex-derivatives","BNBF0:USTF0",1736056773820,0.25317433,712.19,710.95,1.05389531]
["bitfinex-derivatives","BNBF0:USTF0",1736056813151,0.25319333,712.15,710.93,1.05389531]
["bitfinex-derivatives","BNBF0:USTF0",1736056828563,0.25323519,712.11,710.92,1.05389531]
["bitfinex-derivatives","BNBF0:USTF0",1736056869379,0.25312831,712.3,710.24,1.05389531]
["bitfinex-derivatives","BNBF0:USTF0",1736056911114,0.2534061,712.01,710.49,1.05389531]
["bitfinex-derivatives","BNBF0:USTF0",1736056929940,0.25283092,711.89,710.23,0.25856082]
["bitfinex-derivatives","BNBF0:USTF0",1736056990578,0.25280689,711.93,710.31,0.25852996]
["bitfinex-derivatives","BNBF0:USTF0",1736056999891,0.25277128,711.84,710.31,1.05283358]
["bitfinex-derivatives","BNBF0:USTF0",1736057070440,0.25259385,711.6,710.4,1.05133904]
["bitfinex-derivatives","BNBF0:USTF0",1736057110974,1.04938593,712.82,710.24,1.05133904]
["bitfinex-derivatives","BNBF0:USTF0",1736057162709,0.2528012,711.88,710.6,1.05133904]
["bitfinex-derivatives","BNBF0:USTF0",1736057192629,0.25247396,711.64,710.23,1.05133904]
["bitfinex-derivatives","BNBF0:USTF0",1736057228861,0.25223639,711.57,710.51,1.05133904]
["bitfinex-derivatives","BNBF0:USTF0",1736057267477,0.25245232,712.15,710.5,0.25845177]
["bitfinex-derivatives","BNBF0:USTF0",1736057296593,1.46751335,712.21,710.83,1.05133904]
["bitfinex-derivatives","BNBF0:USTF0",1736057358141,0.25228816,711.93,710.51,1.05133904]
["bitfinex-derivatives","BNBF0:USTF0",1736057370644,1.04938593,711.92,710.48,1.05133904]
["bitfinex-derivatives","BNBF0:USTF0",1736057401977,0.2523228,712.26,710.3,1.05133904]
["bitfinex-derivatives","BNBF0:USTF0",1736057471329,1.46857131,711.69,710.37,1.05133904]
["bitfinex-derivatives","BNBF0:USTF0",1736057480128,0.25196584,711.45,710.28,1.05133904]
["bitfinex-derivatives","BNBF0:USTF0",1736057541670,0.25208994,711.49,710.59,1.05133904]
["bitfinex-derivatives","BNBF0:USTF0",1736057572304,0.25200586,711.58,710.15,1.05133904]
["bitfinex-derivatives","BNBF0:USTF0",1736057624654,1.04938593,712.11,709.96,1.05133904]
["bitfinex-derivatives","BNBF0:USTF0",1736057644869,0.2521207,711.46,710.31,1.05133904]
["bitfinex-derivatives","BNBF0:USTF0",1736057704807,0.25214659,711.48,710.48,1.05133904]
["bitfinex-derivatives","BNBF0:USTF0",1736057714213,0.25212665,711.46,710.57,1.05133904]
["bitfinex-derivatives","BNBF0:USTF0",1736057747131,0.25220144,711.52,710.63,1.05133904]
["bitfinex-derivatives","BNBF0:USTF0",1736057781063,0.25175784,712.11,710.6,0.2584161]
["bitfinex-derivatives","BNBF0:USTF0",1736057825409,1.46775061,712.11,710.42,1.05283358]
["bitfinex-derivatives","BNBF0:USTF0",1736057900046,0.25228992,712.16,710.93,1.05446806]
["bitfinex-derivatives","BNBF0:USTF0",1736057937469,0.25248649,712.71,711.01,1.05446806]
["bitfinex-derivatives","BNBF0:USTF0",1736057987703,1.46625095,712.81,711.46,1.05446806]
["bitfinex-derivatives","BNBF0:USTF0",1736058009717,0.25268861,712.29,711.54,1.05446806]
["bitfinex-derivatives","BNBF0:USTF0",1736058035240,0.25271718,712.77,711.26,1.05446806]
["bitfinex-derivatives","BNBF0:USTF0",1736058078075,0.25268226,712.81,711.49,1.05446806]
["bitfinex-derivatives","BNBF0:USTF0",1736058117988,0.25285447,712.56,711.71,1.05446806]
["bitfinex-derivatives","BNBF0:USTF0",1736058168144,0.25273898,712.67,711.34,1.05446806]
["bitfinex-derivatives","BNBF0:USTF0",1736058228082,0.25266757,712.72,711.6,1.05446806]
["bitfinex-derivatives","BNBF0:USTF0",1736058232781,0.25264688,712.75,711.6,1.05446806]
["bitfinex-derivatives","BNBF0:USTF0",1736058299733,0.25247819,712.38,711.1,1.05446806]
["bitfinex-derivatives","BNBF0:USTF0",1736058313843,0.25240661,712.45,711.17,1.05446806]
["bitfinex-derivatives","BNBF0:USTF0",1736058371299,0.25262462,712.54,711.33,1.05446806]
["bitfinex-derivatives","BNBF0:USTF0",1736058393414,0.25256716,712.8,711.42,1.05446806]
["bitfinex-derivatives","BNBF0:USTF0",1736058441248,1.04938593,712.72,711.54,1.05446806]
["bitfinex-derivatives","BNBF0:USTF0",1736058479979,0.25243506,712.49,711.1,1.05446806]
["bitfinex-derivatives","BNBF0:USTF0",1736058551036,0.25232446,712.1,710.94,1.05446806]
["bitfinex-derivatives","BNBF0:USTF0",1736058554341,0.25232446,711.95,711.0,1.05446806]
["bitfinex-derivatives","BNBF0:USTF0",1736058593887,0.25167971,712.21,710.92,1.05283358]
["bitfinex-derivatives","BNBF0:USTF0",1736058661529,0.25169792,712.39,711.17,1.05283358]
["bitfinex-derivatives","BNBF0:USTF0",1736058674532,0.25172386,712.55,711.27,0.2582473]
["bitfinex-derivatives","BNBF0:USTF0",1736058734972,0.25197975,712.49,711.43,1.05199444]
["bitfinex-derivatives","BNBF0:USTF0",1736058765789,0.25199531,712.29,711.48,1.05199444]
["bitfinex-derivatives","BNBF0:USTF0",1736058810619,0.25213403,712.56,711.5,1.05199444]
["bitfinex-derivatives","BNBF0:USTF0",1736058850642,1.04938593,712.6,711.47,1.05199444]
["bitfinex-derivatives","BNBF0:USTF0",1736058877062,0.25226373,712.75,711.51,1.05199444]
["bitfinex-derivatives","BNBF0:USTF0",1736058917289,0.25227379,712.69,711.55,1.05199444]
["bitfinex-derivatives","BNBF0:USTF0",1736058964222,0.25227167,712.35,711.6,1.05199444]
["bitfinex-derivatives","BNBF0:USTF0",1736059024972,0.25231531,712.5,711.28,1.05199444]
["bitfinex-derivatives","BNBF0:USTF0",1736059047294,0.25233618,712.41,711.42,1.05199444]
["bitfinex-derivatives","BNBF0:USTF0",1736059098136,0.25232265,712.48,711.34,1.05199444]
["bitfinex-derivatives","BNBF0:USTF0",1736059137460,0.25232352,712.69,711.52,1.05199444]
["bitfinex-derivatives","BNBF0:USTF0",1736059177094,0.25216573,712.96,711.62,1.05199444]
["bitfinex-derivatives","BNBF0:USTF0",1736059217936,0.25221644,712.85,711.6,1.05199444]
["bitfinex-derivatives","BNBF0:USTF0",1736059238355,0.25222813,712.59,711.62,1.05199444]
["bitfinex-derivatives","BNBF0:USTF0",1736059282872,0.25215129,712.75,711.76,1.05199444]
["bitfinex-derivatives","BNBF0:USTF0",1736059330301,0.25223614,713.21,711.22,1.05199444]
["bitfinex-derivatives","BNBF0:USTF0",1736059388147,1.04938593,713.2,711.65,1.05199444]
["bitfinex-derivatives","BNBF0:USTF0",1736059415367,0.25224471,713.05,711.39,1.05199444]
["bitfinex-derivatives","BNBF0:USTF0",1736059459301,0.25224936,712.7,711.63,1.05199444]
["bitfinex-derivatives","BNBF0:USTF0",1736059492825,1.04938593,712.7,711.43,1.05199444]
["bitfinex-derivatives","BNBF0:USTF0",1736059514044,0.25231726,712.45,711.38,1.05199444]
["bitfinex-derivatives","BNBF0:USTF0",1736059562279,0.25224771,712.77,711.56,1.05199444]
["bitfinex-derivatives","BNBF0:USTF0",1736059595509,0.25231319,712.87,711.18,1.05199444]
["bitfinex-derivatives","BNBF0:USTF0",1736059627628,1.04938593,712.79,711.33,1.05199444]
["bitfinex-derivatives","BNBF0:USTF0",1736059672759,0.25221872,712.85,711.59,1.05199444]
["bitfinex-derivatives","BNBF0:USTF0",1736059696777,0.25225899,712.59,711.5,1.05199444]
["bitfinex-derivatives","BNBF0:USTF0",1736059756220,0.25219127,712.93,711.67,1.05199444]
["bitfinex-derivatives","BNBF0:USTF0",1736059800850,1.04938593,713.04,711.95,1.05199444]
["bitfinex-derivatives","BNBF0:USTF0",1736059833774,1.04938593,713.25,711.98,1.05199444]
["bitfinex-derivatives","BNBF0:USTF0",1736059857394,0.25209072,712.85,712.09,1.05199444]
["bitfinex-derivatives","BNBF0:USTF0",1736059911940,0.25207454,713.05,712.11,1.05199444]
["bitfinex-derivatives","BNBF0:USTF0",1736059942861,0.25205385,713.32,712.05,1.05199444]
["bitfinex-derivatives","BNBF0:USTF0",1736059973679,0.25206823,713.16,712.12,1.05199444]
["bitfinex-derivatives","BNBF0:USTF0",1736060034730,0.25209586,712.94,712.09,1.05199444]
["bitfinex-derivatives","BNBF0:USTF0",1736060057945,0.25209454,713.07,712.07,1.05199444]
["bitfinex-derivatives","BNBF0:USTF0",1736060136495,0.25215647,712.98,710.86,2.14953524]
["bitfinex-derivatives","BNBF0:USTF0",1736060179416,0.25215736,713.04,711.87,1.05199444]
["bitfinex-derivatives","BNBF0:USTF0",1736060219251,6.01357217,713.4,711.69,1.05199444]
["bitfinex-derivatives","BNBF0:USTF0",1736060244763,1.04938593,712.95,711.79,1.05199444]
["bitfinex-derivatives","BNBF0:USTF0",1736060285194,1.04938593,712.84,711.85,1.05199444]
["bitfinex-derivatives","BNBF0:USTF0",1736060326424,0.25207633,713.47,711.69,1.05199444]
["bitfinex-derivatives","BNBF0:USTF0",1736060349854,1.04938593,713.26,711.88,1.05199444]
["bitfinex-derivatives","BNBF0:USTF0",1736060409885,0.25216273,712.92,711.76,1.05199444]
["bitfinex-derivatives","BNBF0:USTF0",1736060428196,0.25203501,713.46,711.9,0.25797054]
["bitfinex-derivatives","BNBF0:USTF0",1736060481137,0.2520477,713.11,712.06,1.05199444]
["bitfinex-derivatives","BNBF0:USTF0",1736060524481,1.04938593,713.05,711.91,1.05199444]
["bitfinex-derivatives","BNBF0:USTF0",1736060528685,0.25213515,713.05,711.87,1.05199444]
["bitfinex-derivatives","BNBF0:USTF0",1736060582024,0.2521401,713.0,711.82,1.05199444]
["bitfinex-derivatives","BNBF0:USTF0",1736060625758,0.2520926,713.19,711.98,1.05199444]
["bitfinex-derivatives","BNBF0:USTF0",1736060659688,0.25209202,713.05,711.99,1.05199444]
["bitfinex-derivatives","BNBF0:USTF0",1736060688511,0.25204005,713.32,712.13,1.05199444]
["bitfinex-derivatives","BNBF0:USTF0",1736060747259,3.60434638,713.87,712.27,1.05199444]
["bitfinex-derivatives","BNBF0:USTF0",1736060757267,0.2520065,713.26,712.21,1.05199444]
["bitfinex-derivatives","BNBF0:USTF0",1736060823712,0.2520606,713.1,712.14,1.05199444]
["bitfinex-derivatives","BNBF0:USTF0",1736060839115,0.25198792,713.16,712.12,1.05199444]
["bitfinex-derivatives","BNBF0:USTF0",1736060889161,0.25198878,713.48,712.23,1.05199444]
["bitfinex-derivatives","BNBF0:USTF0",1736060924185,0.25198335,713.53,712.3,1.05199444]
["bitfinex-derivatives","BNBF0:USTF0",1736060958415,0.25137352,713.67,711.89,0.25784514]
["bitfinex-derivatives","BNBF0:USTF0",1736061000349,0.25141902,713.77,712.01,0.25787617]
["bitfinex-derivatives","BNBF0:USTF0",1736061026572,0.25148537,713.53,711.74,0.25795751]
["bitfinex-derivatives","BNBF0:USTF0",1736061079514,0.25150987,713.34,712.22,1.05052616]
["bitfinex-derivatives","BNBF0:USTF0",1736061094337,0.25150309,713.15,712.22,1.05052616]
["bitfinex-derivatives","BNBF0:USTF0",1736061122350,0.25149473,713.29,712.03,1.05052616]
["bitfinex-derivatives","BNBF0:USTF0",1736061179194,0.25159436,713.21,711.82,1.05052616]
["bitfinex-derivatives","BNBF0:USTF0",1736061229715,0.25164542,712.96,711.71,1.05052616]
["bitfinex-derivatives","BNBF0:USTF0",1736061260654,0.25160121,712.75,711.4,0.77507553]
["bitfinex-derivatives","BNBF0:USTF0",1736061295778,8.31383554,713.34,711.16,0.77507553]
["bitfinex-derivatives","BNBF0:USTF0",1736061338204,0.25167953,712.8,711.7,1.05052616]
["bitfinex-derivatives","BNBF0:USTF0",1736061362026,0.25174018,712.77,711.43,1.05052616]
["bitfinex-derivatives","BNBF0:USTF0",1736061385753,0.25176683,712.77,711.32,1.05052616]
["bitfinex-derivatives","BNBF0:USTF0",1736061433790,0.25175967,712.49,711.49,1.05052616]
["bitfinex-derivatives","BNBF0:USTF0",1736061472529,0.25176347,712.57,711.52,1.05052616]
["bitfinex-derivatives","BNBF0:USTF0",1736061534384,0.25175144,712.43,711.44,1.05052616]
["bitfinex-derivatives","BNBF0:USTF0",1736061577206,0.25166215,714.31,709.3,0.78771572]
["bitfinex-derivatives","BNBF0:USTF0",1736061617039,1.30338847,712.76,711.47,1.05197883]
["bitfinex-derivatives","BNBF0:USTF0",1736061650560,0.25168153,712.64,711.35,1.05197883]
["bitfinex-derivatives","BNBF0:USTF0",1736061659771,1.05166742,712.91,711.17,1.05197883]
["bitfinex-derivatives","BNBF0:USTF0",1736061714404,1.05166742,712.68,711.47,1.05197883]
["bitfinex-derivatives","BNBF0:USTF0",1736061737630,0.25108845,712.65,711.52,1.0383673]
["bitfinex-derivatives","BNBF0:USTF0",1736061785156,0.25104053,712.66,711.43,0.25816655]
["bitfinex-derivatives","BNBF0:USTF0",1736061826788,0.25097478,712.62,711.64,0.25809056]
["bitfinex-derivatives","BNBF0:USTF0",1736061876220,0.25088316,713.43,711.94,1.04903084]
["bitfinex-derivatives","BNBF0:USTF0",1736061883720,0.2508826,713.31,712.04,1.04903084]
["bitfinex-derivatives","BNBF0:USTF0",1736061957085,0.25089908,713.43,711.9,1.04903084]
["bitfinex-derivatives","BNBF0:USTF0",1736061996521,0.25087917,713.6,711.91,1.04903084]
["bitfinex-derivatives","BNBF0:USTF0",1736062014437,0.25087224,712.98,712.17,1.04903084]
["bitfinex-derivatives","BNBF0:USTF0",1736062072587,0.25088428,712.99,712.14,1.04903084]
["bitfinex-derivatives","BNBF0:USTF0",1736062101312,0.25083512,713.39,712.2,1.04903084]
["bitfinex-derivatives","BNBF0:USTF0",1736062160969,0.25089001,712.99,712.08,1.04903084]
["bitfinex-derivatives","BNBF0:USTF0",1736062181975,0.25093556,713.18,711.91,1.04903084]
["bitfinex-derivatives","BNBF0:USTF0",1736062213895,0.25088275,712.96,712.01,1.04903084]
["bitfinex-derivatives","BNBF0:USTF0",1736062249729,0.25090323,713.13,712.01,1.04903084]
["bitfinex-derivatives","BNBF0:USTF0",1736062294258,0.25085601,713.1,712.1,1.04903084]
["bitfinex-derivatives","BNBF0:USTF0",1736062359107,0.25092914,713.04,711.98,1.04874535]
["bitfinex-derivatives","BNBF0:USTF0",1736062369806,0.25096795,713.12,711.71,1.04874535]
["bitfinex-derivatives","BNBF0:USTF0",1736062420356,0.25093207,712.86,711.37,0.25805477]
["bitfinex-derivatives","BNBF0:USTF0",1736062445977,0.25087712,713.39,711.89,1.05013982]
["bitfinex-derivatives","BNBF0:USTF0",1736062503828,0.25088994,713.12,711.84,1.05013982]
["bitfinex-derivatives","BNBF0:USTF0",1736062522837,0.2509011,713.1,712.08,1.05013982]
["bitfinex-derivatives","BNBF0:USTF0",1736062550351,0.25088446,713.07,712.08,1.05013982]
["bitfinex-derivatives","BNBF0:USTF0",1736062590987,0.25085982,713.15,711.7,0.25800452]
["bitfinex-derivatives","BNBF0:USTF0",1736062629920,0.25055187,713.09,711.94,0.25796889]
["bitfinex-derivatives","BNBF0:USTF0",1736062696275,0.25053656,713.22,712.12,1.05013982]
["bitfinex-derivatives","BNBF0:USTF0",1736062711978,1.05143436,713.31,712.26,1.05141424]
["bitfinex-derivatives","BNBF0:USTF0",1736062765506,0.25056004,713.8,711.95,1.05141424]
["bitfinex-derivatives","BNBF0:USTF0",1736062792232,1.05143436,713.61,712.15,1.05141424]
["bitfinex-derivatives","BNBF0:USTF0",1736062814842,0.25050877,713.54,712.21,1.05141424]
["bitfinex-derivatives","BNBF0:USTF0",1736062869696,1.30194788,713.83,712.15,1.05141424]
["bitfinex-derivatives","BNBF0:USTF0",1736062902817,0.25053551,713.48,712.15,1.05141424]
["bitfinex-derivatives","BNBF0:USTF0",1736062936050,0.25057181,713.29,712.15,1.05141424]
["bitfinex-derivatives","BNBF0:USTF0",1736062981989,0.25056891,713.14,712.21,1.05141424]
["bitfinex-derivatives","BNBF0:USTF0",1736063006405,0.25051306,713.49,712.12,1.05141424]
["bitfinex-derivatives","BNBF0:USTF0",1736063057035,0.25050862,713.27,712.34,1.05141424]
["bitfinex-derivatives","BNBF0:USTF0",1736063078846,0.2505089,713.1,712.4,1.05141424]
["bitfinex-derivatives","BNBF0:USTF0",1736063143689,0.25055478,713.5,712.06,1.05141424]
["bitfinex-derivatives","BNBF0:USTF0",1736063159894,0.25051687,713.39,711.96,1.05141424]
["bitfinex-derivatives","BNBF0:USTF0",1736063204336,1.05143436,713.04,711.89,1.05141424]
["bitfinex-derivatives","BNBF0:USTF0",1736063236964,0.25060513,713.22,711.93,1.05141424]
["bitfinex-derivatives","BNBF0:USTF0",1736063270783,0.2505544,712.75,711.68,1.05141424]
["bitfinex-derivatives","BNBF0:USTF0",1736063320100,0.25061483,712.93,711.92,1.05141424]
["bitfinex-derivatives","BNBF0:USTF0",1736063342217,0.25056613,713.07,711.71,1.05141424]
["bitfinex-derivatives","BNBF0:USTF0",1736063413467,0.25033272,712.98,711.7,1.05141424]
["bitfinex-derivatives","BNBF0:USTF0",1736063439898,0.2503407,712.82,711.84,1.05141424]
["bitfinex-derivatives","BNBF0:USTF0",1736063505260,1.05143436,713.43,711.84,1.05141424]
["bitfinex-derivatives","BNBF0:USTF0",1736063528680,0.25053927,713.12,712.07,1.05141424]
["bitfinex-derivatives","BNBF0:USTF0",1736063573419,0.25045134,713.12,712.07,1.05141424]
["bitfinex-derivatives","BNBF0:USTF0",1736063607834,1.05143436,713.32,712.12,1.05141424]
["bitfinex-derivatives","BNBF0:USTF0",1736063642058,0.25033344,713.15,712.22,1.05141424]
["bitfinex-derivatives","BNBF0:USTF0",1736063698195,1.05143436,713.16,712.19,1.05141424]
["bitfinex-derivatives","BNBF0:USTF0",1736063719311,1.05143436,713.18,712.21,1.05141424]
["bitfinex-derivatives","BNBF0:USTF0",1736063776642,0.25052827,712.96,712.17,1.05141424]
["bitfinex-derivatives","BNBF0:USTF0",1736063801956,0.25053693,713.28,711.96,1.05141424]
["bitfinex-derivatives","BNBF0:USTF0",1736063864510,0.25058086,713.12,712.21,1.05141424]
["bitfinex-derivatives","BNBF0:USTF0",1736063890632,0.25065424,713.05,711.78,1.05141424]
["bitfinex-derivatives","BNBF0:USTF0",1736063931961,1.05143436,713.63,711.64,1.05141424]
["bitfinex-derivatives","BNBF0:USTF0",1736063969802,0.25058564,713.3,711.97,1.05141424]
["bitfinex-derivatives","BNBF0:USTF0",1736064001526,8.31159462,720.39,709.51,2.22774974]
["bitfinex-derivatives","BNBF0:USTF0",1736064056373,1.0521611,713.39,712.19,1.05091999]
["bitfinex-derivatives","BNBF0:USTF0",1736064073392,0.25054279,713.17,712.17,1.05091999]
["bitfinex-derivatives","BNBF0:USTF0",1736064141841,1.0521611,713.23,712.16,1.05091999]
["bitfinex-derivatives","BNBF0:USTF0",1736064174156,0.25060768,713.17,711.97,1.05091999]
["bitfinex-derivatives","BNBF0:USTF0",1736064227889,8.30789468,713.91,711.24,0.25813612]
["bitfinex-derivatives","BNBF0:USTF0",1736064252409,0.25079376,713.05,711.23,0.25820607]
["bitfinex-derivatives","BNBF0:USTF0",1736064287238,0.25070877,712.93,711.47,1.04498023]
["bitfinex-derivatives","BNBF0:USTF0",1736064329463,0.25068402,713.12,711.59,1.04498023]
["bitfinex-derivatives","BNBF0:USTF0",1736064354187,1.46655476,713.44,710.75,0.25825127]
["bitfinex-derivatives","BNBF0:USTF0",1736064398608,0.25025202,712.23,710.69,0.25827877]
["bitfinex-derivatives","BNBF0:USTF0",1736064424327,0.25083634,713.06,711.02,0.25821909]
["bitfinex-derivatives","BNBF0:USTF0",1736064448641,0.25014984,713.64,709.58,1.04597985]
["bitfinex-derivatives","BNBF0:USTF0",1736064493685,2.35344443,712.47,710.35,1.04831236]
["bitfinex-derivatives","BNBF0:USTF0",1736064543118,0.24972223,712.09,710.54,1.04831236]
["bitfinex-derivatives","BNBF0:USTF0",1736064566534,0.24957981,711.75,710.2,1.04831236]
["bitfinex-derivatives","BNBF0:USTF0",1736064604055,1.04548161,712.28,710.36,1.04831236]
["bitfinex-derivatives","BNBF0:USTF0",1736064642788,0.24969785,712.16,710.38,1.04831236]
["bitfinex-derivatives","BNBF0:USTF0",1736064662696,0.24952243,711.7,709.84,0.25861312]
["bitfinex-derivatives","BNBF0:USTF0",1736064679216,0.2494886,712.2,709.95,0.25862962]
["bitfinex-derivatives","BNBF0:USTF0",1736064733858,1.04548161,711.9,710.22,1.04831236]
["bitfinex-derivatives","BNBF0:USTF0",1736064761082,0.24939583,711.07,709.6,0.25874395]
["bitfinex-derivatives","BNBF0:USTF0",1736064812619,0.24923813,711.24,709.77,1.04831236]
["bitfinex-derivatives","BNBF0:USTF0",1736064825931,0.24938648,711.5,709.78,0.25876232]
["bitfinex-derivatives","BNBF0:USTF0",1736064897682,0.24958041,712.2,710.0,1.04831236]
["bitfinex-derivatives","BNBF0:USTF0",1736064932304,1.4691603,711.69,709.88,1.04898582]
["bitfinex-derivatives","BNBF0:USTF0",1736064981751,0.24936981,711.41,709.95,1.04898582]
["bitfinex-derivatives","BNBF0:USTF0",1736065007762,0.24941061,711.36,709.49,1.04898582]
["bitfinex-derivatives","BNBF0:USTF0",1736065029872,0.24936543,711.16,709.73,1.04898582]
["bitfinex-derivatives","BNBF0:USTF0",1736065085815,0.24921575,710.76,708.71,0.25906483]
["bitfinex-derivatives","BNBF0:USTF0",1736065109133,0.24918326,710.75,708.89,1.04898582]
["bitfinex-derivatives","BNBF0:USTF0",1736065163582,0.24890633,710.79,708.19,0.25920245]
["bitfinex-derivatives","BNBF0:USTF0",1736065174184,0.24902698,710.55,708.72,1.04898582]
["bitfinex-derivatives","BNBF0:USTF0",1736065206007,0.24921317,710.89,708.97,1.04898582]
["bitfinex-derivatives","BNBF0:USTF0",1736065269658,0.24849824,711.33,708.99,0.25891021]
["bitfinex-derivatives","BNBF0:USTF0",1736065283163,1.0433258,710.79,709.39,1.04898582]
["bitfinex-derivatives","BNBF0:USTF0",1736065345506,0.24837865,711.18,709.49,1.05376415]
["bitfinex-derivatives","BNBF0:USTF0",1736065366816,8.27103137,711.36,709.7,1.05376415]
["bitfinex-derivatives","BNBF0:USTF0",1736065428561,0.24856225,711.65,709.96,0.25866883]
["bitfinex-derivatives","BNBF0:USTF0",1736065442769,1.0433258,711.69,710.02,1.05376415]
["bitfinex-derivatives","BNBF0:USTF0",1736065504717,0.2485738,711.52,710.27,1.05376415]
["bitfinex-derivatives","BNBF0:USTF0",1736065509917,0.24858261,711.58,710.27,1.05376415]
["bitfinex-derivatives","BNBF0:USTF0",1736065546144,0.24868714,712.38,710.31,1.05376415]
["bitfinex-derivatives","BNBF0:USTF0",1736065616123,0.24876153,711.73,710.44,1.05376415]
["bitfinex-derivatives","BNBF0:USTF0",1736065624119,0.24876502,711.96,710.44,1.05376415]
["bitfinex-derivatives","BNBF0:USTF0",1736065687362,1.0433258,712.57,710.54,0.25842502]
["bitfinex-derivatives","BNBF0:USTF0",1736065721591,0.24875015,712.21,710.77,1.05376415]
["bitfinex-derivatives","BNBF0:USTF0",1736065769718,1.0433258,712.07,710.77,1.05376415]
["bitfinex-derivatives","BNBF0:USTF0",1736065794331,0.24876076,711.91,710.93,1.05376415]
["bitfinex-derivatives","BNBF0:USTF0",1736065822455,0.2486758,711.83,710.58,1.05376415]
["bitfinex-derivatives","BNBF0:USTF0",1736065862296,0.24886188,712.28,710.56,1.05376415]
["bitfinex-derivatives","BNBF0:USTF0",1736065903036,0.2490545,712.19,710.82,1.05376415]
["bitfinex-derivatives","BNBF0:USTF0",1736065931365,0.24899692,712.28,710.75,1.05376415]
["bitfinex-derivatives","BNBF0:USTF0",1736065987403,0.2492595,712.97,711.09,1.05376415]
["bitfinex-derivatives","BNBF0:USTF0",1736066043245,0.24901752,712.71,711.36,0.2581866]
["bitfinex-derivatives","BNBF0:USTF0",1736066078576,0.24898887,712.63,711.36,1.04898582]
["bitfinex-derivatives","BNBF0:USTF0",1736066092274,0.24902209,712.54,711.34,0.25818976]
["bitfinex-derivatives","BNBF0:USTF0",1736066151019,0.24908191,712.78,711.71,1.05038879]
["bitfinex-derivatives","BNBF0:USTF0",1736066177440,0.24901973,712.83,711.62,1.05038879]
["bitfinex-derivatives","BNBF0:USTF0",1736066216568,0.24895706,712.98,711.66,1.05038879]
["bitfinex-derivatives","BNBF0:USTF0",1736066265706,0.24877399,712.9,711.43,1.05038879]
["bitfinex-derivatives","BNBF0:USTF0",1736066298724,1.0433258,712.79,711.35,1.05038879]
["bitfinex-derivatives","BNBF0:USTF0",1736066349058,0.24880404,713.42,711.24,0.25814463]
["bitfinex-derivatives","BNBF0:USTF0",1736066377370,0.24882066,712.76,710.46,2.14950315]
["bitfinex-derivatives","BNBF0:USTF0",1736066440418,1.0433258,712.66,711.25,1.05038879]
["bitfinex-derivatives","BNBF0:USTF0",1736066453829,1.0433258,712.59,711.15,1.05038879]
["bitfinex-derivatives","BNBF0:USTF0",1736066513572,0.24861707,712.17,711.12,1.05038879]
["bitfinex-derivatives","BNBF0:USTF0",1736066551508,0.24860638,712.04,711.13,1.05038879]
["bitfinex-derivatives","BNBF0:USTF0",1736066583624,0.24865259,712.18,711.08,1.05038879]
["bitfinex-derivatives","BNBF0:USTF0",1736066630381,0.24875411,712.18,711.06,1.05038879]
["bitfinex-derivatives","BNBF0:USTF0",1736066660114,0.2485805,712.09,710.95,1.05038879]
["bitfinex-derivatives","BNBF0:USTF0",1736066720365,0.24856074,712.21,710.93,1.05038879]
["bitfinex-derivatives","BNBF0:USTF0",1736066746098,0.24853662,712.21,710.98,1.05038879]
["bitfinex-derivatives","BNBF0:USTF0",1736066804139,0.24880174,712.85,711.27,1.05038879]
["bitfinex-derivatives","BNBF0:USTF0",1736066824351,0.24877523,712.39,711.44,1.05038879]
["bitfinex-derivatives","BNBF0:USTF0",1736066867974,0.24866597,712.34,711.29,1.05038879]
["bitfinex-derivatives","BNBF0:USTF0",1736066905113,2.39636237,712.63,711.28,1.05038879]
["bitfinex-derivatives","BNBF0:USTF0",1736066945339,0.24901695,712.33,710.81,1.05038879]
["bitfinex-derivatives","BNBF0:USTF0",1736066985678,0.24881171,711.86,710.86,1.05038879]
["bitfinex-derivatives","BNBF0:USTF0",1736067008892,0.24881608,712.0,710.87,1.05038879]
["bitfinex-derivatives","BNBF0:USTF0",1736067050325,0.24916594,712.62,710.96,1.05038879]
["bitfinex-derivatives","BNBF0:USTF0",1736067099370,0.24917373,712.62,710.84,1.05038879]
["bitfinex-derivatives","BNBF0:USTF0",1736067170915,0.24935285,711.93,711.01,1.05038879]
["bitfinex-derivatives","BNBF0:USTF0",1736067193031,0.24942045,712.07,710.71,1.05038879]
["bitfinex-derivatives","BNBF0:USTF0",1736067240356,0.24935361,712.04,711.12,1.05038879]
["bitfinex-derivatives","BNBF0:USTF0",1736067281779,0.24935917,711.97,710.99,1.05038879]
["bitfinex-derivatives","BNBF0:USTF0",1736067314316,0.24935739,711.92,711.13,1.05038879]
["bitfinex-derivatives","BNBF0:USTF0",1736067367650,0.249318,712.49,710.95,1.05038879]
["bitfinex-derivatives","BNBF0:USTF0",1736067388864,1.0433258,712.41,710.85,1.05038879]
["bitfinex-derivatives","BNBF0:USTF0",1736067426389,0.24934456,712.12,711.05,1.05038879]
["bitfinex-derivatives","BNBF0:USTF0",1736067481123,0.24936791,712.09,711.04,1.05038879]
["bitfinex-derivatives","BNBF0:USTF0",1736067547779,0.24936994,711.88,711.01,1.05038879]
["bitfinex-derivatives","BNBF0:USTF0",1736067577602,0.24937563,712.04,710.88,1.05038879]
["bitfinex-derivatives","BNBF0:USTF0",1736067629848,0.24937606,712.02,711.04,1.05038879]
["bitfinex-derivatives","BNBF0:USTF0",1736067662567,0.24939784,712.12,710.91,1.05038879]
["bitfinex-derivatives","BNBF0:USTF0",1736067710716,0.24943682,711.96,710.83,1.05038879]
["bitfinex-derivatives","BNBF0:USTF0",1736067775764,0.24954839,711.78,710.23,1.05038879]
["bitfinex-derivatives","BNBF0:USTF0",1736067797294,0.24957584,711.62,710.29,1.05038879]
["bitfinex-derivatives","BNBF0:USTF0",1736067827813,0.24920284,711.17,709.07,0.25884104]
["bitfinex-derivatives","BNBF0:USTF0",1736067873245,1.0433258,710.8,709.12,1.04898582]
["bitfinex-derivatives","BNBF0:USTF0",1736067890154,0.2493086,710.55,709.16,1.30793318]
["bitfinex-derivatives","BNBF0:USTF0",1736067962303,0.24918798,710.49,709.21,1.05378515]
["bitfinex-derivatives","BNBF0:USTF0",1736068002732,0.24919815,710.39,709.33,1.05378515]
["bitfinex-derivatives","BNBF0:USTF0",1736068049977,0.24893031,710.08,708.19,0.25918716]
["bitfinex-derivatives","BNBF0:USTF0",1736068084202,1.0433258,710.52,708.91,0.25907318]
["bitfinex-derivatives","BNBF0:USTF0",1736068142351,0.24857345,710.09,708.7,1.05378515]
["bitfinex-derivatives","BNBF0:USTF0",1736068233813,1.47129806,710.39,708.63,1.05281787]
["bitfinex-derivatives","BNBF0:USTF0",1736068297762,0.24830843,709.94,708.94,1.05378515]
["bitfinex-derivatives","BNBF0:USTF0",1736068369008,0.24831865,710.39,708.94,1.05378515]
["bitfinex-derivatives","BNBF0:USTF0",1736068387623,0.24811647,709.95,708.76,1.05378515]
["bitfinex-derivatives","BNBF0:USTF0",1736068467980,1.04922133,710.26,708.89,1.05438718]
["bitfinex-derivatives","BNBF0:USTF0",1736068514496,0.24804583,710.05,708.35,0.25923529]
["bitfinex-derivatives","BNBF0:USTF0",1736068557134,0.2481682,710.21,708.71,0.25914397]
["bitfinex-derivatives","BNBF0:USTF0",1736068581556,0.2481427,710.03,708.94,1.05438718]
["bitfinex-derivatives","BNBF0:USTF0",1736068632800,0.24795728,709.87,708.39,1.05438718]
["bitfinex-derivatives","BNBF0:USTF0",1736068676521,0.24754699,709.91,708.18,1.05438718]
["bitfinex-derivatives","BNBF0:USTF0",1736068713544,0.2474441,709.93,708.29,0.25924615]
["bitfinex-derivatives","BNBF0:USTF0",1736068770775,1.47402976,709.58,707.61,1.05438718]
["bitfinex-derivatives","BNBF0:USTF0",1736068785791,0.24718794,709.6,708.0,0.25942801]
["bitfinex-derivatives","BNBF0:USTF0",1736068873161,1.04540905,709.24,708.06,1.05663509]
["bitfinex-derivatives","BNBF0:USTF0",1736068907386,1.04540905,709.41,708.02,1.05663509]
["bitfinex-derivatives","BNBF0:USTF0",1736068916496,0.24701662,709.2,707.95,1.05663509]
["bitfinex-derivatives","BNBF0:USTF0",1736068985637,0.24718407,709.3,707.95,1.05663509]
["bitfinex-derivatives","BNBF0:USTF0",1736069031277,0.24725771,709.59,708.14,1.05663509]
["bitfinex-derivatives","BNBF0:USTF0",1736069089421,0.24714693,709.03,708.3,1.05663509]
["bitfinex-derivatives","BNBF0:USTF0",1736069117547,0.24734501,709.83,708.31,1.05663509]
["bitfinex-derivatives","BNBF0:USTF0",1736069183301,0.2476904,709.77,708.51,1.05663509]
["bitfinex-derivatives","BNBF0:USTF0",1736069193609,0.24764039,709.8,708.6,1.05663509]
["bitfinex-derivatives","BNBF0:USTF0",1736069231540,0.24773011,710.1,708.28,1.05663509]
["bitfinex-derivatives","BNBF0:USTF0",1736069267054,0.24772556,709.83,708.69,1.05663509]
["bitfinex-derivatives","BNBF0:USTF0",1736069315800,1.47234073,709.72,708.76,1.05663509]
["bitfinex-derivatives","BNBF0:USTF0",1736069383250,0.2476486,709.41,708.4,1.05663509]
["bitfinex-derivatives","BNBF0:USTF0",1736069432088,0.24753525,709.56,708.36,1.05663509]
["bitfinex-derivatives","BNBF0:USTF0",1736069472223,0.24741823,709.61,708.19,1.05663509]
["bitfinex-derivatives","BNBF0:USTF0",1736069499537,0.24728801,709.34,707.92,1.05416862]
["bitfinex-derivatives","BNBF0:USTF0",1736069523858,0.2473062,709.32,708.22,1.05416862]
["bitfinex-derivatives","BNBF0:USTF0",1736069569483,0.24729436,709.26,707.45,0.2595383]
["bitfinex-derivatives","BNBF0:USTF0",1736069611423,0.24714822,708.86,706.76,1.05632561]
["bitfinex-derivatives","BNBF0:USTF0",1736069668770,0.24692069,708.18,706.36,0.25981746]
["bitfinex-derivatives","BNBF0:USTF0",1736069717696,0.24688355,708.55,706.62,0.25981677]
["bitfinex-derivatives","BNBF0:USTF0",1736069754421,0.24679102,708.62,707.05,1.05632561]
["bitfinex-derivatives","BNBF0:USTF0",1736069785153,0.24693051,709.3,707.46,0.25958434]
["bitfinex-derivatives","BNBF0:USTF0",1736069795561,0.2469418,709.04,707.46,1.05678403]
["bitfinex-derivatives","BNBF0:USTF0",1736069862297,0.24698476,709.02,707.28,1.05678403]
["bitfinex-derivatives","BNBF0:USTF0",1736069888628,0.24706509,708.85,707.35,1.05678403]
["bitfinex-derivatives","BNBF0:USTF0",1736069951758,0.24700586,708.74,707.35,1.05678403]
["bitfinex-derivatives","BNBF0:USTF0",1736069991681,0.24698791,708.46,707.68,1.05678403]
["bitfinex-derivatives","BNBF0:USTF0",1736070063135,0.24696404,708.66,707.7,1.05678403]
["bitfinex-derivatives","BNBF0:USTF0",1736070071144,0.24698553,709.05,707.71,1.05678403]
["bitfinex-derivatives","BNBF0:USTF0",1736070157312,1.47439405,708.89,707.4,1.05678403]
["bitfinex-derivatives","BNBF0:USTF0",1736070205436,0.24705444,708.85,707.8,1.05678403]
["bitfinex-derivatives","BNBF0:USTF0",1736070216934,0.24708082,708.85,707.72,1.05678403]
["bitfinex-derivatives","BNBF0:USTF0",1736070284887,0.24709634,708.81,707.83,1.05678403]
["bitfinex-derivatives","BNBF0:USTF0",1736070315412,0.24708306,708.8,707.73,1.05678403]
["bitfinex-derivatives","BNBF0:USTF0",1736070365147,0.24718503,709.17,707.88,1.05678403]
["bitfinex-derivatives","BNBF0:USTF0",1736070411586,0.24724443,709.26,707.07,2.15666479]
["bitfinex-derivatives","BNBF0:USTF0",1736070437008,0.2473066,709.01,707.96,1.05678403]
["bitfinex-derivatives","BNBF0:USTF0",1736070471049,0.24729769,708.72,707.05,0.25969712]
["bitfinex-derivatives","BNBF0:USTF0",1736070511278,0.24769176,708.8,707.05,1.05678403]
["bitfinex-derivatives","BNBF0:USTF0",1736070586538,0.24795008,708.36,707.1,1.05678403]
["bitfinex-derivatives","BNBF0:USTF0",1736070605855,0.24785788,708.14,706.14,1.05632561]
["bitfinex-derivatives","BNBF0:USTF0",1736070667903,0.24785843,707.75,706.15,1.05678403]
["bitfinex-derivatives","BNBF0:USTF0",1736070693029,0.24785785,707.64,706.52,1.05678403]
["bitfinex-derivatives","BNBF0:USTF0",1736070736351,1.0461979,707.98,705.43,1.05632561]
["bitfinex-derivatives","BNBF0:USTF0",1736070770267,0.24732718,707.21,704.91,0.26036167]
["bitfinex-derivatives","BNBF0:USTF0",1736070795684,1.0461979,707.27,705.39,0.2601983]
["bitfinex-derivatives","BNBF0:USTF0",1736070832519,0.24752899,707.63,705.86,1.05632561]
["bitfinex-derivatives","BNBF0:USTF0",1736070877335,0.24724285,707.02,705.15,1.05991676]
["bitfinex-derivatives","BNBF0:USTF0",1736070958291,0.24721217,706.28,704.92,0.26053148]
["bitfinex-derivatives","BNBF0:USTF0",1736070977699,0.24719504,706.21,705.26,1.05991676]
["bitfinex-derivatives","BNBF0:USTF0",1736071028630,0.24738996,707.52,705.32,0.26031587]
["bitfinex-derivatives","BNBF0:USTF0",1736071057061,0.24737163,707.4,705.82,1.05991676]
["bitfinex-derivatives","BNBF0:USTF0",1736071084879,0.24739666,707.19,705.64,1.05991676]
["bitfinex-derivatives","BNBF0:USTF0",1736071145735,0.24728705,707.71,705.23,1.05991676]
["bitfinex-derivatives","BNBF0:USTF0",1736071178855,0.24730032,706.89,704.99,0.2604399]
["bitfinex-derivatives","BNBF0:USTF0",1736071215076,0.24758429,707.18,705.47,1.05991676]
["bitfinex-derivatives","BNBF0:USTF0",1736071259010,0.24739645,706.78,705.63,1.05991676]
["bitfinex-derivatives","BNBF0:USTF0",1736071294442,0.24748475,707.22,705.71,1.05991676]
["bitfinex-derivatives","BNBF0:USTF0",1736071356991,0.24747568,706.71,705.02,0.26050963]
["bitfinex-derivatives","BNBF0:USTF0",1736071401712,0.24733365,706.36,704.89,1.32044613]
["bitfinex-derivatives","BNBF0:USTF0",1736071435838,0.24746647,706.43,704.75,0.260595]
["bitfinex-derivatives","BNBF0:USTF0",1736071460446,0.24784193,706.58,705.08,0.26049986]
["bitfinex-derivatives","BNBF0:USTF0",1736071504280,0.24798557,707.19,705.58,0.2602793]
["bitfinex-derivatives","BNBF0:USTF0",1736071535503,0.24798424,706.94,704.92,0.26045696]
["bitfinex-derivatives","BNBF0:USTF0",1736071567123,0.24791288,706.34,704.94,1.05795114]
["bitfinex-derivatives","BNBF0:USTF0",1736071613355,0.24769469,706.1,704.05,1.05795114]
["bitfinex-derivatives","BNBF0:USTF0",1736071634769,1.05055887,706.49,704.03,0.26078698]
["bitfinex-derivatives","BNBF0:USTF0",1736071690326,0.24787172,706.98,705.37,1.05795114]
["bitfinex-derivatives","BNBF0:USTF0",1736071729745,0.24790982,707.46,705.43,0.26029744]
["bitfinex-derivatives","BNBF0:USTF0",1736071764369,0.24788826,707.16,705.46,1.05795114]
["bitfinex-derivatives","BNBF0:USTF0",1736071786286,0.24791155,706.87,705.61,1.05795114]
["bitfinex-derivatives","BNBF0:USTF0",1736071830225,0.24770973,706.77,705.44,1.05795114]
["bitfinex-derivatives","BNBF0:USTF0",1736071872455,0.24760887,707.0,704.91,0.54200283]
["bitfinex-derivatives","BNBF0:USTF0",1736071908277,0.24772709,707.0,705.82,1.05795114]
["bitfinex-derivatives","BNBF0:USTF0",1736071969032,0.24783047,707.74,706.07,1.05795114]
["bitfinex-derivatives","BNBF0:USTF0",1736071991346,0.24795012,707.96,706.46,0.25995996]
["bitfinex-derivatives","BNBF0:USTF0",1736072059789,0.24797814,707.57,705.73,1.05795114]
["bitfinex-derivatives","BNBF0:USTF0",1736072120149,0.24804348,707.46,706.1,1.05795114]
["bitfinex-derivatives","BNBF0:USTF0",1736072162575,0.24784778,707.29,705.57,1.05795114]
["bitfinex-derivatives","BNBF0:USTF0",1736072187392,0.24792059,706.94,705.18,0.26042512]
["bitfinex-derivatives","BNBF0:USTF0",1736072233230,1.47869594,706.74,705.49,1.05795114]
["bitfinex-derivatives","BNBF0:USTF0",1736072271057,1.47838709,707.0,705.51,1.05795114]
["bitfinex-derivatives","BNBF0:USTF0",1736072304077,0.24829589,707.19,705.92,0.26020662]
["bitfinex-derivatives","BNBF0:USTF0",1736072363833,0.2488681,707.25,706.02,1.05795114]
["bitfinex-derivatives","BNBF0:USTF0",1736072376428,0.24894766,707.57,706.15,1.05795114]
["bitfinex-derivatives","BNBF0:USTF0",1736072442674,0.24848671,707.84,706.07,0.25999145]
["bitfinex-derivatives","BNBF0:USTF0",1736072464392,0.24838555,708.03,706.21,1.05795114]
["bitfinex-derivatives","BNBF0:USTF0",1736072530146,0.24818154,707.74,706.46,1.06087402]
["bitfinex-derivatives","BNBF0:USTF0",1736072567762,0.24818931,707.36,705.99,0.28329013]
["bitfinex-derivatives","BNBF0:USTF0",1736072614788,0.24821484,707.19,706.26,0.28318183]
["bitfinex-derivatives","BNBF0:USTF0",1736072670134,0.2480887,707.26,706.26,0.28318183]
["bitfinex-derivatives","BNBF0:USTF0",1736072698165,0.24787637,706.95,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1736072770112,0.24788327,706.97,705.92,1.06087402]
["bitfinex-derivatives","BNBF0:USTF0",1736072784825,0.24791659,707.0,705.98,1.06087402]
["bitfinex-derivatives","BNBF0:USTF0",1736072870992,0.24787588,707.1,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1736072895107,0.24788374,706.75,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1736072968058,0.24786104,706.69,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1736073010790,0.24782355,706.85,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1736073049811,0.24770194,706.66,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1736073110258,0.24789945,707.34,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1736073160496,0.24813289,707.19,705.96,0.28330217]
["bitfinex-derivatives","BNBF0:USTF0",1736073202120,0.24830204,707.31,706.07,0.28325803]
["bitfinex-derivatives","BNBF0:USTF0",1736073263570,0.24845948,707.51,706.35,0.28314574]
["bitfinex-derivatives","BNBF0:USTF0",1736073326111,1.26067065,708.42,706.5,0.28308563]
["bitfinex-derivatives","BNBF0:USTF0",1736073419275,0.24898792,707.58,706.56,0.28306159]
["bitfinex-derivatives","BNBF0:USTF0",1736073472308,0.24892385,707.88,706.64,0.28302954]
["bitfinex-derivatives","BNBF0:USTF0",1736073508947,1.47642702,707.99,706.69,0.28300952]
["bitfinex-derivatives","BNBF0:USTF0",1736073545668,0.24892993,707.89,706.77,0.28297748]
["bitfinex-derivatives","BNBF0:USTF0",1736073605230,0.24896439,707.82,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1736073630445,0.24898596,707.67,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1736073658762,0.24902405,707.62,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1736073724703,0.24906825,707.43,706.36,0.28314174]
["bitfinex-derivatives","BNBF0:USTF0",1736073767742,1.30967369,707.38,706.45,0.28310566]
["bitfinex-derivatives","BNBF0:USTF0",1736073852401,0.24911822,707.37,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1736073863110,0.24914323,707.33,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1736073955759,0.24911986,707.34,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1736073997794,1.47708502,707.58,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1736074010604,0.24909101,707.23,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1736074070643,0.24908762,707.3,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1736074097074,0.24899715,707.62,706.49,0.28308964]
["bitfinex-derivatives","BNBF0:USTF0",1736074158704,0.24896709,707.66,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1736074182328,0.24896716,707.65,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1736074210746,0.24894336,707.72,706.76,0.28298149]
["bitfinex-derivatives","BNBF0:USTF0",1736074264678,0.24871182,707.87,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1736074319521,0.24880272,707.71,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1736074415599,0.2488357,707.6,706.5,0.28308563]
["bitfinex-derivatives","BNBF0:USTF0",1736074433119,0.24881482,707.7,706.5,0.28308563]
["bitfinex-derivatives","BNBF0:USTF0",1736074496870,0.24880974,707.6,706.63,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1736074528089,0.24847107,708.87,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1736074593642,0.24814114,709.94,708.09,0.28244997]
["bitfinex-derivatives","BNBF0:USTF0",1736074619461,0.2480705,709.77,708.45,0.28230644]
["bitfinex-derivatives","BNBF0:USTF0",1736074652990,0.24805972,710.13,708.45,0.28230644]
["bitfinex-derivatives","BNBF0:USTF0",1736074703616,0.24820222,709.61,708.45,0.28230644]
["bitfinex-derivatives","BNBF0:USTF0",1736074743939,1.47337967,709.42,708.45,0.28230644]
["bitfinex-derivatives","BNBF0:USTF0",1736074833299,0.24827259,709.29,707.9,0.25949447]
["bitfinex-derivatives","BNBF0:USTF0",1736074848106,0.24825798,709.4,707.92,0.28251779]
["bitfinex-derivatives","BNBF0:USTF0",1736074899753,0.24843025,708.78,707.92,0.28251779]
["bitfinex-derivatives","BNBF0:USTF0",1736074960582,1.47518572,708.7,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1736074985094,0.24857878,708.33,707.4,0.28272547]
["bitfinex-derivatives","BNBF0:USTF0",1736075047055,0.24847968,708.59,707.43,1.04803449]
["bitfinex-derivatives","BNBF0:USTF0",1736075094393,0.24846391,708.72,707.44,0.28270948]
["bitfinex-derivatives","BNBF0:USTF0",1736075131512,0.24841545,708.73,707.59,0.28264955]
["bitfinex-derivatives","BNBF0:USTF0",1736075187351,0.24854372,708.53,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1736075224298,0.24856989,708.12,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1736075290640,0.24850055,708.54,707.69,0.28260961]
["bitfinex-derivatives","BNBF0:USTF0",1736075361388,0.24857652,708.57,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1736075413329,1.47534207,708.36,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1736075430133,0.2484615,708.56,707.24,0.28278943]
["bitfinex-derivatives","BNBF0:USTF0",1736075499186,0.24842191,708.76,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1736075544932,0.24842433,708.61,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736075588660,0.24834525,709.31,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736075638293,0.24827473,708.9,708.07,0.28245794]
["bitfinex-derivatives","BNBF0:USTF0",1736075661710,0.24824495,709.31,708.07,0.28245794]
["bitfinex-derivatives","BNBF0:USTF0",1736075734276,0.24823488,709.1,708.11,0.28244199]
["bitfinex-derivatives","BNBF0:USTF0",1736075753594,0.24823399,709.27,708.13,1.3304685]
["bitfinex-derivatives","BNBF0:USTF0",1736075824053,0.24786617,709.72,708.3,0.25929252]
["bitfinex-derivatives","BNBF0:USTF0",1736075851779,0.24785303,709.6,708.39,0.28233035]
["bitfinex-derivatives","BNBF0:USTF0",1736075909525,0.24784394,709.56,708.51,0.28228253]
["bitfinex-derivatives","BNBF0:USTF0",1736075952250,0.24790458,709.29,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1736075992772,0.24790289,709.51,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1736076041503,0.24788547,709.58,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1736076063517,0.24790141,709.51,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1736076130664,0.24789364,709.36,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1736076155484,0.24794407,709.37,708.58,0.28225465]
["bitfinex-derivatives","BNBF0:USTF0",1736076231438,1.47376445,709.14,707.9,0.28252578]
["bitfinex-derivatives","BNBF0:USTF0",1736076254853,0.24809017,708.98,707.9,0.28252578]
["bitfinex-derivatives","BNBF0:USTF0",1736076311195,0.24809698,708.85,707.97,0.28249784]
["bitfinex-derivatives","BNBF0:USTF0",1736076348719,0.2481037,709.01,707.97,0.28249784]
["bitfinex-derivatives","BNBF0:USTF0",1736076400562,0.24806139,709.12,707.97,0.28249784]
["bitfinex-derivatives","BNBF0:USTF0",1736076456195,0.24806851,709.18,708.0,0.28248587]
["bitfinex-derivatives","BNBF0:USTF0",1736076473615,0.24811977,709.06,708.0,0.28248587]
["bitfinex-derivatives","BNBF0:USTF0",1736076540858,1.05748923,708.94,707.75,1.05302659]
["bitfinex-derivatives","BNBF0:USTF0",1736076567375,0.24812297,709.02,707.83,0.28255372]
["bitfinex-derivatives","BNBF0:USTF0",1736076626316,1.4731094,709.67,708.21,0.25934468]
["bitfinex-derivatives","BNBF0:USTF0",1736076662936,0.24790515,709.56,708.44,0.28231042]
["bitfinex-derivatives","BNBF0:USTF0",1736076700459,0.24802657,709.51,707.83,1.05302659]
["bitfinex-derivatives","BNBF0:USTF0",1736076735100,0.24809361,708.87,707.95,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1736076768925,0.24816671,709.04,707.95,0.28250582]
["bitfinex-derivatives","BNBF0:USTF0",1736076819261,0.2483206,708.13,707.19,0.28280942]
["bitfinex-derivatives","BNBF0:USTF0",1736076842078,1.05748923,708.51,707.19,0.27239335]
["bitfinex-derivatives","BNBF0:USTF0",1736076870007,1.47525868,708.46,707.22,0.28279743]
["bitfinex-derivatives","BNBF0:USTF0",1736076953167,0.2476801,708.84,707.5,0.28268551]
["bitfinex-derivatives","BNBF0:USTF0",1736077013320,0.24776879,708.4,707.62,0.28263757]
["bitfinex-derivatives","BNBF0:USTF0",1736077034431,0.24767933,708.91,707.62,0.28263757]
["bitfinex-derivatives","BNBF0:USTF0",1736077074167,0.24774377,708.58,707.62,0.28263757]
["bitfinex-derivatives","BNBF0:USTF0",1736077117302,0.2476214,708.99,707.72,0.28259763]
["bitfinex-derivatives","BNBF0:USTF0",1736077140129,0.24759373,709.12,707.79,0.28256968]
["bitfinex-derivatives","BNBF0:USTF0",1736077192144,0.24767904,708.76,707.82,0.28255771]
["bitfinex-derivatives","BNBF0:USTF0",1736077213263,0.24768482,708.98,707.82,0.28255771]
["bitfinex-derivatives","BNBF0:USTF0",1736077253493,0.24740903,708.59,707.82,0.28255771]
["bitfinex-derivatives","BNBF0:USTF0",1736077312725,2.53291045,708.79,707.82,0.28255771]
["bitfinex-derivatives","BNBF0:USTF0",1736077323441,0.24723802,708.48,707.82,0.28255771]
["bitfinex-derivatives","BNBF0:USTF0",1736077398911,0.24730385,708.79,707.82,0.28255771]
["bitfinex-derivatives","BNBF0:USTF0",1736077453251,0.24744809,708.85,707.88,0.28253376]
["bitfinex-derivatives","BNBF0:USTF0",1736077510898,0.24753481,709.04,707.94,0.28250981]
["bitfinex-derivatives","BNBF0:USTF0",1736077545531,1.47393091,709.05,708.1,0.28244598]
["bitfinex-derivatives","BNBF0:USTF0",1736077613878,0.24735259,708.95,707.83,1.05731953]
["bitfinex-derivatives","BNBF0:USTF0",1736077636083,0.24728229,709.38,707.78,1.05731953]
["bitfinex-derivatives","BNBF0:USTF0",1736077664100,0.24735421,709.05,707.92,0.28251779]
["bitfinex-derivatives","BNBF0:USTF0",1736077722929,0.2472879,708.96,708.02,0.28247789]
["bitfinex-derivatives","BNBF0:USTF0",1736077739448,0.24730562,709.18,708.02,0.28247789]
["bitfinex-derivatives","BNBF0:USTF0",1736077783109,0.24731396,709.14,708.06,0.28246193]
["bitfinex-derivatives","BNBF0:USTF0",1736077850033,0.24737682,708.74,708.06,0.28246193]
["bitfinex-derivatives","BNBF0:USTF0",1736077857544,0.2474034,708.7,708.06,0.28246193]
["bitfinex-derivatives","BNBF0:USTF0",1736077926696,0.24740785,708.93,708.06,0.28246193]
["bitfinex-derivatives","BNBF0:USTF0",1736077944609,0.24742692,708.61,708.06,0.28246193]
["bitfinex-derivatives","BNBF0:USTF0",1736078016961,0.24732107,709.41,708.06,0.28246193]
["bitfinex-derivatives","BNBF0:USTF0",1736078034572,0.24732247,709.06,708.06,0.28246193]
["bitfinex-derivatives","BNBF0:USTF0",1736078096106,0.24741517,708.93,708.06,0.28246193]
["bitfinex-derivatives","BNBF0:USTF0",1736078103918,0.2474142,708.78,708.06,0.28246193]
["bitfinex-derivatives","BNBF0:USTF0",1736078139345,1.4742275,708.95,708.06,0.28246193]
["bitfinex-derivatives","BNBF0:USTF0",1736078221305,0.24730518,709.13,707.98,0.28249385]
["bitfinex-derivatives","BNBF0:USTF0",1736078226312,0.24730518,709.0,707.98,0.28249385]
["bitfinex-derivatives","BNBF0:USTF0",1736078300772,0.2472778,709.01,708.06,0.28246193]
["bitfinex-derivatives","BNBF0:USTF0",1736078336393,0.24728698,709.13,708.06,0.28246193]
["bitfinex-derivatives","BNBF0:USTF0",1736078394637,0.24716013,708.9,708.06,0.28246193]
["bitfinex-derivatives","BNBF0:USTF0",1736078415855,0.24719684,708.67,708.06,0.28246193]
["bitfinex-derivatives","BNBF0:USTF0",1736078493113,1.05806328,708.39,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1736078502518,0.24661398,708.19,707.6,0.28264556]
["bitfinex-derivatives","BNBF0:USTF0",1736078558152,0.24653739,708.4,707.06,0.28286142]
["bitfinex-derivatives","BNBF0:USTF0",1736078589772,0.24590872,708.13,707.12,0.28283742]
["bitfinex-derivatives","BNBF0:USTF0",1736078638425,0.24604268,708.36,707.15,0.28282542]
["bitfinex-derivatives","BNBF0:USTF0",1736078700659,1.47484708,708.74,707.15,0.28282542]
["bitfinex-derivatives","BNBF0:USTF0",1736078736486,0.24601536,708.41,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1736078751391,0.24600712,708.3,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1736078827441,0.2459521,708.05,707.36,0.28274146]
["bitfinex-derivatives","BNBF0:USTF0",1736078863275,0.24607805,707.97,706.9,0.28292544]
["bitfinex-derivatives","BNBF0:USTF0",1736078925929,1.4766724,707.86,706.92,0.28291744]
["bitfinex-derivatives","BNBF0:USTF0",1736078973470,0.24611069,707.37,705.94,0.28331019]
["bitfinex-derivatives","BNBF0:USTF0",1736079021512,0.24609827,707.7,706.17,0.28321792]
["bitfinex-derivatives","BNBF0:USTF0",1736079080063,0.24608873,707.39,706.36,0.28314174]
["bitfinex-derivatives","BNBF0:USTF0",1736079148514,0.24625915,708.05,706.56,0.28306159]
["bitfinex-derivatives","BNBF0:USTF0",1736079183643,0.24643499,708.69,706.88,0.28293345]
["bitfinex-derivatives","BNBF0:USTF0",1736079194154,0.2463961,708.44,706.88,0.28293345]
["bitfinex-derivatives","BNBF0:USTF0",1736079261684,0.24645907,708.17,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1736079296604,0.24655003,708.59,707.22,0.28279743]
["bitfinex-derivatives","BNBF0:USTF0",1736079334941,0.24612307,709.07,707.49,0.2826895]
["bitfinex-derivatives","BNBF0:USTF0",1736079389381,0.24666443,709.0,707.9,0.28252578]
["bitfinex-derivatives","BNBF0:USTF0",1736079416889,0.24594051,709.0,707.9,0.26938817]
["bitfinex-derivatives","BNBF0:USTF0",1736079488437,0.24604124,708.92,707.92,1.33888773]
["bitfinex-derivatives","BNBF0:USTF0",1736079511857,0.24598641,709.31,707.94,0.28250981]
["bitfinex-derivatives","BNBF0:USTF0",1736079588611,0.2459367,709.32,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1736079607625,0.24595387,709.32,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1736079667166,0.24611893,708.83,707.65,0.28262559]
["bitfinex-derivatives","BNBF0:USTF0",1736079697490,0.24610199,708.81,707.65,0.28262559]
["bitfinex-derivatives","BNBF0:USTF0",1736079739211,0.24611931,708.91,707.65,0.28262559]
["bitfinex-derivatives","BNBF0:USTF0",1736079788851,0.24614564,708.75,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1736079813567,0.24610841,708.63,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1736079881129,0.24600289,708.5,707.74,0.28258965]
["bitfinex-derivatives","BNBF0:USTF0",1736079935365,0.24603448,708.47,707.18,1.33675385]
["bitfinex-derivatives","BNBF0:USTF0",1736080017126,0.24580994,708.06,706.44,0.28310967]
["bitfinex-derivatives","BNBF0:USTF0",1736080045253,0.24587381,708.0,706.61,0.2599045]
["bitfinex-derivatives","BNBF0:USTF0",1736080096692,0.24593384,708.44,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1736080132216,0.24581867,707.98,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1736080186665,0.24554739,707.76,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1736080260318,0.24568642,708.06,706.87,0.28293745]
["bitfinex-derivatives","BNBF0:USTF0",1736080291727,0.24555301,708.25,706.87,0.27873003]
["bitfinex-derivatives","BNBF0:USTF0",1736080328458,1.47590521,708.24,707.06,0.28286142]
["bitfinex-derivatives","BNBF0:USTF0",1736080383601,0.24553224,707.79,707.06,0.28286142]
["bitfinex-derivatives","BNBF0:USTF0",1736080441051,0.24530266,707.82,706.39,0.26003203]
["bitfinex-derivatives","BNBF0:USTF0",1736080465473,0.24531242,707.83,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1736080518908,0.24540152,707.3,706.7,0.28300551]
["bitfinex-derivatives","BNBF0:USTF0",1736080553834,0.24562522,707.74,706.7,0.28300551]
["bitfinex-derivatives","BNBF0:USTF0",1736080592758,0.24543371,707.32,706.7,0.28300551]
["bitfinex-derivatives","BNBF0:USTF0",1736080653307,0.24555473,707.79,706.7,0.28300551]
["bitfinex-derivatives","BNBF0:USTF0",1736080684333,0.24554168,707.72,706.57,0.28305758]
["bitfinex-derivatives","BNBF0:USTF0",1736080728974,0.24541992,708.28,706.61,0.28304156]
["bitfinex-derivatives","BNBF0:USTF0",1736080778411,0.24567366,708.79,706.68,1.05668605]
["bitfinex-derivatives","BNBF0:USTF0",1736080802628,0.24577541,708.28,707.16,0.28282142]
["bitfinex-derivatives","BNBF0:USTF0",1736080872375,0.24559467,708.2,707.32,0.28275745]
["bitfinex-derivatives","BNBF0:USTF0",1736080928309,0.24559393,708.58,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1736080972147,0.24554318,708.22,706.88,1.05831972]
["bitfinex-derivatives","BNBF0:USTF0",1736081003876,0.2455299,708.24,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1736081068723,0.24559372,708.05,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1736081104350,0.24557691,708.13,707.21,0.28280143]
["bitfinex-derivatives","BNBF0:USTF0",1736081132671,0.24564184,707.67,706.81,0.28296147]
["bitfinex-derivatives","BNBF0:USTF0",1736081186201,2.53149222,708.26,706.97,1.05669127]
["bitfinex-derivatives","BNBF0:USTF0",1736081202410,0.24602872,708.16,707.1,0.28284542]
["bitfinex-derivatives","BNBF0:USTF0",1736081262872,0.24574516,708.68,707.38,0.28273346]
["bitfinex-derivatives","BNBF0:USTF0",1736081317509,0.24578724,708.66,707.41,0.28272147]
["bitfinex-derivatives","BNBF0:USTF0",1736081361048,0.24577852,708.39,707.49,1.05738884]
["bitfinex-derivatives","BNBF0:USTF0",1736081384959,0.24573248,708.61,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1736081434291,0.24546235,709.85,708.0,0.28248587]
["bitfinex-derivatives","BNBF0:USTF0",1736081472126,0.24546808,709.48,708.22,0.28239812]
["bitfinex-derivatives","BNBF0:USTF0",1736081504647,1.05420879,709.7,708.37,0.28233832]
["bitfinex-derivatives","BNBF0:USTF0",1736081566494,0.24542028,709.55,708.54,0.28227058]
["bitfinex-derivatives","BNBF0:USTF0",1736081587205,0.24543851,709.35,708.54,0.28227058]
["bitfinex-derivatives","BNBF0:USTF0",1736081659846,0.24559128,709.08,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1736081704773,0.24563582,709.15,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1736081708179,0.24564379,709.08,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1736081774034,1.29992079,708.87,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1736081808055,0.24575431,708.68,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1736081855305,0.24574279,708.46,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1736081879330,0.24575338,708.57,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1736081939372,0.24581537,708.35,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1736081959483,1.05420879,708.48,707.02,1.05738884]
["bitfinex-derivatives","BNBF0:USTF0",1736082022934,0.24554346,708.1,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1736082024631,0.24554346,708.06,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1736082063159,0.24533606,708.61,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1736082138416,0.24524633,707.89,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1736082184449,0.24533789,708.16,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1736082240588,0.24517763,708.31,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1736082268204,0.24502175,708.22,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1736082294830,0.24522903,707.92,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1736082336354,0.24530289,707.82,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1736082368480,0.24547443,708.15,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1736082401807,0.24548854,708.4,707.14,0.28282942]
["bitfinex-derivatives","BNBF0:USTF0",1736082447138,0.24562316,708.4,707.35,0.28274545]
["bitfinex-derivatives","BNBF0:USTF0",1736082519412,0.24564676,708.18,707.35,0.28274545]
["bitfinex-derivatives","BNBF0:USTF0",1736082556435,0.24573001,708.31,707.35,0.28274545]
["bitfinex-derivatives","BNBF0:USTF0",1736082621582,0.24579141,708.22,707.35,0.28274545]
["bitfinex-derivatives","BNBF0:USTF0",1736082641091,0.24590783,708.1,707.35,0.28274545]
["bitfinex-derivatives","BNBF0:USTF0",1736082664213,0.24592075,707.96,707.35,0.28274545]
["bitfinex-derivatives","BNBF0:USTF0",1736082724655,0.24588336,708.4,707.35,0.28274545]
["bitfinex-derivatives","BNBF0:USTF0",1736082760275,0.2458632,708.07,707.35,0.28274545]
["bitfinex-derivatives","BNBF0:USTF0",1736082824632,0.24590324,708.21,707.01,0.28288143]
["bitfinex-derivatives","BNBF0:USTF0",1736082839841,0.24589615,708.3,707.01,0.28288143]
["bitfinex-derivatives","BNBF0:USTF0",1736082922804,0.24591324,708.24,707.22,0.28279743]
["bitfinex-derivatives","BNBF0:USTF0",1736082970242,0.24581542,708.54,707.34,0.28274945]
["bitfinex-derivatives","BNBF0:USTF0",1736082977743,0.24582317,708.51,707.34,0.28274945]
["bitfinex-derivatives","BNBF0:USTF0",1736083048394,0.24578244,708.59,707.54,0.28266953]
["bitfinex-derivatives","BNBF0:USTF0",1736083074308,1.47475332,708.65,707.56,0.28266154]
["bitfinex-derivatives","BNBF0:USTF0",1736083129852,0.24504539,708.69,707.76,1.0595829]
["bitfinex-derivatives","BNBF0:USTF0",1736083182806,0.24495013,708.93,708.07,0.28245794]
["bitfinex-derivatives","BNBF0:USTF0",1736083210024,0.24490211,709.1,708.07,0.28245794]
["bitfinex-derivatives","BNBF0:USTF0",1736083259258,0.24496267,709.18,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1736083311600,0.24495629,708.97,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1736083391963,0.245041,708.8,707.78,0.28257368]
["bitfinex-derivatives","BNBF0:USTF0",1736083406969,0.24503423,708.97,707.78,0.28257368]
["bitfinex-derivatives","BNBF0:USTF0",1736083461816,0.24497647,709.13,707.89,1.0595829]
["bitfinex-derivatives","BNBF0:USTF0",1736083490030,0.24497813,708.8,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1736083541358,0.24497066,708.88,707.98,1.0595829]
["bitfinex-derivatives","BNBF0:USTF0",1736083583189,1.47369684,709.15,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1736083616399,0.24496264,709.06,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1736083676050,1.05956797,709.24,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1736083720282,0.24491208,709.05,708.17,1.34200096]
["bitfinex-derivatives","BNBF0:USTF0",1736083805666,0.24492129,709.13,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1736083828484,1.05956797,709.18,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1736083902246,0.2449528,708.97,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1736083936568,0.24491609,709.14,708.17,0.28241806]
["bitfinex-derivatives","BNBF0:USTF0",1736083981702,0.2448481,709.45,708.22,0.28239812]
["bitfinex-derivatives","BNBF0:USTF0",1736084047438,0.24422687,709.64,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1736084081294,0.24425686,709.55,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1736084129186,1.47328091,709.55,708.53,0.28227456]
["bitfinex-derivatives","BNBF0:USTF0",1736084184323,1.0562778,709.13,707.99,1.05380202]
["bitfinex-derivatives","BNBF0:USTF0",1736084215057,0.24409472,708.99,708.0,0.28248587]
["bitfinex-derivatives","BNBF0:USTF0",1736084274010,0.24406624,709.07,708.06,0.28246193]
["bitfinex-derivatives","BNBF0:USTF0",1736084330135,0.24434929,709.17,708.06,0.28246193]
["bitfinex-derivatives","BNBF0:USTF0",1736084363557,0.24434716,709.28,708.13,0.28243401]
["bitfinex-derivatives","BNBF0:USTF0",1736084390069,0.24429714,709.59,708.26,0.28238217]
["bitfinex-derivatives","BNBF0:USTF0",1736084444114,0.24422863,709.62,708.47,0.28229847]
["bitfinex-derivatives","BNBF0:USTF0",1736084498047,0.24430437,709.41,708.52,0.28227855]
["bitfinex-derivatives","BNBF0:USTF0",1736084552288,0.24426789,709.46,708.52,0.28227855]
["bitfinex-derivatives","BNBF0:USTF0",1736084596624,0.2443156,709.45,708.52,0.28227855]
["bitfinex-derivatives","BNBF0:USTF0",1736084627953,0.24427114,709.47,708.52,0.28227855]
["bitfinex-derivatives","BNBF0:USTF0",1736084699009,0.2442746,709.14,708.52,0.28227855]
["bitfinex-derivatives","BNBF0:USTF0",1736084748245,0.24449802,708.81,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1736084790369,0.24445105,708.81,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1736084817994,0.24445043,708.75,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1736084877931,0.24450849,708.57,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1736084916170,1.4747377,708.72,707.62,0.28263757]
["bitfinex-derivatives","BNBF0:USTF0",1736084954295,0.24463804,708.53,707.62,0.28263757]
["bitfinex-derivatives","BNBF0:USTF0",1736085018546,0.2446287,708.47,707.62,0.28263757]
["bitfinex-derivatives","BNBF0:USTF0",1736085050461,0.24463119,708.43,707.62,0.28263757]
["bitfinex-derivatives","BNBF0:USTF0",1736085111099,0.24394313,708.27,707.15,0.28282542]
["bitfinex-derivatives","BNBF0:USTF0",1736085156836,0.24400198,708.2,707.15,0.28282542]
["bitfinex-derivatives","BNBF0:USTF0",1736085195055,0.24401567,708.3,707.28,1.34071432]
["bitfinex-derivatives","BNBF0:USTF0",1736085229781,0.24395102,708.2,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1736085284329,0.24402239,708.6,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1736085331256,0.24403374,708.46,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1736085372183,0.24404925,708.05,707.28,0.28277344]
["bitfinex-derivatives","BNBF0:USTF0",1736085434139,0.24391624,708.45,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1736085452156,0.24391408,708.1,706.71,0.28300151]
["bitfinex-derivatives","BNBF0:USTF0",1736085546314,0.24380256,707.51,706.32,0.28315777]
["bitfinex-derivatives","BNBF0:USTF0",1736085563832,1.47714772,707.5,706.36,0.28314174]
["bitfinex-derivatives","BNBF0:USTF0",1736085632788,0.24380428,707.68,706.36,0.28314174]
["bitfinex-derivatives","BNBF0:USTF0",1736085658802,1.05632954,707.88,706.36,0.28314174]
["bitfinex-derivatives","BNBF0:USTF0",1736085699927,0.52607649,707.51,705.91,0.28332223]
["bitfinex-derivatives","BNBF0:USTF0",1736085739857,0.24336931,707.19,705.91,0.28332223]
["bitfinex-derivatives","BNBF0:USTF0",1736085768467,0.28262958,707.64,706.02,0.28327809]
["bitfinex-derivatives","BNBF0:USTF0",1736085813806,0.2435108,708.08,706.39,0.28312971]
["bitfinex-derivatives","BNBF0:USTF0",1736085830623,0.24347337,708.03,706.63,0.28303355]
["bitfinex-derivatives","BNBF0:USTF0",1736085899779,0.24301312,708.01,706.56,0.28306159]
["bitfinex-derivatives","BNBF0:USTF0",1736085921894,0.24286105,707.73,706.56,0.28306159]
["bitfinex-derivatives","BNBF0:USTF0",1736085977647,0.24285909,707.7,706.56,0.28306159]
["bitfinex-derivatives","BNBF0:USTF0",1736086000673,0.24282709,707.48,706.1,0.28324599]
["bitfinex-derivatives","BNBF0:USTF0",1736086042790,0.24274192,707.34,706.1,0.28324599]
["bitfinex-derivatives","BNBF0:USTF0",1736086078119,0.24295617,707.0,706.1,0.28324599]
["bitfinex-derivatives","BNBF0:USTF0",1736086114254,0.24296668,707.16,706.1,0.28324599]
["bitfinex-derivatives","BNBF0:USTF0",1736086166808,0.24258908,706.85,705.04,0.26047205]
["bitfinex-derivatives","BNBF0:USTF0",1736086178516,0.24253537,706.69,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1736086212441,0.24245696,706.45,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1736086279290,0.24242628,706.46,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1736086338331,0.28353511,705.38,704.09,0.28405459]
["bitfinex-derivatives","BNBF0:USTF0",1736086368152,0.24213915,705.54,704.12,0.28404249]
["bitfinex-derivatives","BNBF0:USTF0",1736086406486,0.24195807,704.94,703.5,0.28429282]
["bitfinex-derivatives","BNBF0:USTF0",1736086476126,0.24215583,705.38,703.77,0.28418375]
["bitfinex-derivatives","BNBF0:USTF0",1736086505052,0.24209282,705.47,703.58,1.34220137]
["bitfinex-derivatives","BNBF0:USTF0",1736086519860,0.24205505,705.43,703.59,0.26102648]
["bitfinex-derivatives","BNBF0:USTF0",1736086574702,0.24197158,704.63,703.66,0.28422817]
["bitfinex-derivatives","BNBF0:USTF0",1736086614930,0.24164136,704.8,702.69,0.28462052]
["bitfinex-derivatives","BNBF0:USTF0",1736086670775,0.24149156,703.73,702.69,0.28462052]
["bitfinex-derivatives","BNBF0:USTF0",1736086682689,0.24141799,704.23,702.02,0.26152969]
["bitfinex-derivatives","BNBF0:USTF0",1736086747839,0.2415073,704.3,702.64,0.2613202]
["bitfinex-derivatives","BNBF0:USTF0",1736086805678,0.24143635,704.12,702.95,0.28451525]
["bitfinex-derivatives","BNBF0:USTF0",1736086821502,0.24169513,704.61,702.95,0.28451525]
["bitfinex-derivatives","BNBF0:USTF0",1736086896449,0.24205124,704.66,703.4,1.05794088]
["bitfinex-derivatives","BNBF0:USTF0",1736086916459,0.24208275,705.04,703.56,0.28426857]
["bitfinex-derivatives","BNBF0:USTF0",1736086976405,0.28361955,705.17,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1736087005728,0.24198495,704.99,703.71,0.28420798]
["bitfinex-derivatives","BNBF0:USTF0",1736087071574,1.05632954,705.79,704.38,0.28393764]
["bitfinex-derivatives","BNBF0:USTF0",1736087080977,0.24206947,705.56,704.4,0.28392958]
["bitfinex-derivatives","BNBF0:USTF0",1736087127002,0.24200949,705.85,704.44,0.28391346]
["bitfinex-derivatives","BNBF0:USTF0",1736087213370,0.24217193,706.13,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1736087220874,1.05632954,706.04,704.96,0.28370403]
["bitfinex-derivatives","BNBF0:USTF0",1736087298824,0.28309364,706.48,704.85,0.28374831]
["bitfinex-derivatives","BNBF0:USTF0",1736087318240,0.24221714,706.05,705.01,0.28368391]
["bitfinex-derivatives","BNBF0:USTF0",1736087382798,0.24216797,706.25,704.66,1.05794088]
["bitfinex-derivatives","BNBF0:USTF0",1736087404408,0.24210139,705.99,704.25,1.05794088]
["bitfinex-derivatives","BNBF0:USTF0",1736087476972,0.24171335,705.91,704.45,0.26070009]
["bitfinex-derivatives","BNBF0:USTF0",1736087485281,0.24168996,705.96,704.42,0.28392152]
["bitfinex-derivatives","BNBF0:USTF0",1736087521509,0.24175026,705.88,704.56,1.05794088]
["bitfinex-derivatives","BNBF0:USTF0",1736087611089,0.52518641,706.45,704.62,0.28384093]
["bitfinex-derivatives","BNBF0:USTF0",1736087623701,0.24207975,705.88,704.62,1.34178181]
["bitfinex-derivatives","BNBF0:USTF0",1736087684948,0.24203919,705.78,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1736087717863,0.24197335,705.63,704.3,0.28396989]
["bitfinex-derivatives","BNBF0:USTF0",1736087752184,0.24215078,706.43,704.36,0.2605889]
["bitfinex-derivatives","BNBF0:USTF0",1736087801022,0.24229074,706.05,704.78,0.28377649]
["bitfinex-derivatives","BNBF0:USTF0",1736087830835,0.24236643,706.14,704.98,0.28369599]
["bitfinex-derivatives","BNBF0:USTF0",1736087869452,0.28305358,706.58,705.06,0.2836638]
["bitfinex-derivatives","BNBF0:USTF0",1736087924200,0.24257849,706.69,705.49,0.2834909]
["bitfinex-derivatives","BNBF0:USTF0",1736087955638,1.04985708,706.72,705.53,1.05750923]
["bitfinex-derivatives","BNBF0:USTF0",1736088011272,0.24257637,706.4,705.54,1.05750923]
["bitfinex-derivatives","BNBF0:USTF0",1736088096450,0.2425139,706.46,705.33,1.05750923]
["bitfinex-derivatives","BNBF0:USTF0",1736088136576,0.24275575,706.71,705.45,0.28350698]
["bitfinex-derivatives","BNBF0:USTF0",1736088161389,0.24285557,706.67,705.52,1.05750923]
["bitfinex-derivatives","BNBF0:USTF0",1736088237153,0.24304301,706.73,705.63,1.06196523]
["bitfinex-derivatives","BNBF0:USTF0",1736088260973,0.24314754,706.84,705.77,1.06196523]
["bitfinex-derivatives","BNBF0:USTF0",1736088306505,0.24314872,706.81,705.82,1.06196523]
["bitfinex-derivatives","BNBF0:USTF0",1736088353430,0.24324387,707.31,705.83,0.26022869]
["bitfinex-derivatives","BNBF0:USTF0",1736088383444,0.24339546,707.25,705.99,1.06196523]
["bitfinex-derivatives","BNBF0:USTF0",1736088439998,0.24320925,707.96,706.52,1.06196523]
["bitfinex-derivatives","BNBF0:USTF0",1736088457307,0.24330333,707.62,706.14,0.28322995]
["bitfinex-derivatives","BNBF0:USTF0",1736088559186,0.24309026,708.45,706.52,0.2598717]
["bitfinex-derivatives","BNBF0:USTF0",1736088581502,0.28246592,708.05,706.41,0.28312169]
["bitfinex-derivatives","BNBF0:USTF0",1736088637533,0.24306849,708.15,706.74,1.05349804]
["bitfinex-derivatives","BNBF0:USTF0",1736088667749,0.24307887,708.28,706.95,1.05349804]
["bitfinex-derivatives","BNBF0:USTF0",1736088709580,0.52554138,708.18,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1736088777523,1.33776657,708.14,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1736088806840,0.24310302,708.07,706.91,0.28292144]
["bitfinex-derivatives","BNBF0:USTF0",1736088870188,0.24316976,707.92,706.72,1.05349804]
["bitfinex-derivatives","BNBF0:USTF0",1736088900916,0.24316875,707.92,706.54,0.2830696]
["bitfinex-derivatives","BNBF0:USTF0",1736088981062,0.2430135,708.34,707.11,1.05188543]
["bitfinex-derivatives","BNBF0:USTF0",1736089003678,0.24309924,708.27,706.99,0.28288943]
["bitfinex-derivatives","BNBF0:USTF0",1736089051711,0.24316045,708.13,706.99,0.74188943]
["bitfinex-derivatives","BNBF0:USTF0",1736089082934,0.24313413,708.02,706.99,0.74188943]
["bitfinex-derivatives","BNBF0:USTF0",1736089129383,0.24313503,707.95,706.99,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1736089183418,0.24255088,707.74,706.99,0.44676376]
["bitfinex-derivatives","BNBF0:USTF0",1736089209431,0.24252067,708.08,706.99,0.44676376]
["bitfinex-derivatives","BNBF0:USTF0",1736089273269,0.2424409,708.06,706.99,0.72965319]
["bitfinex-derivatives","BNBF0:USTF0",1736089297175,0.24252364,708.22,707.0,0.95088543]
["bitfinex-derivatives","BNBF0:USTF0",1736089353625,0.24251448,708.13,707.0,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1736089381248,0.24243772,708.09,707.01,1.07588143]
["bitfinex-derivatives","BNBF0:USTF0",1736089446281,0.24248417,708.07,707.01,0.28288143]
["bitfinex-derivatives","BNBF0:USTF0",1736089499420,0.24243258,708.2,707.01,0.28288143]
["bitfinex-derivatives","BNBF0:USTF0",1736089547152,0.24230971,709.07,707.15,0.28282542]
["bitfinex-derivatives","BNBF0:USTF0",1736089604197,0.52439943,708.92,707.54,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1736089639028,0.24222681,709.18,707.66,0.87762159]
["bitfinex-derivatives","BNBF0:USTF0",1736089709666,0.24205962,709.09,707.97,0.28249784]
["bitfinex-derivatives","BNBF0:USTF0",1736089727089,0.52420755,709.23,707.97,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1736089855476,0.24224613,708.9,707.99,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736089875790,0.24222998,708.94,707.99,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736089945742,0.24196303,708.67,707.99,0.68845034]
["bitfinex-derivatives","BNBF0:USTF0",1736089988471,0.24201114,708.28,707.99,0.68845034]
["bitfinex-derivatives","BNBF0:USTF0",1736090024990,0.52427884,708.66,707.42,0.28271748]
["bitfinex-derivatives","BNBF0:USTF0",1736090104652,0.24202445,708.62,707.42,0.79671748]
["bitfinex-derivatives","BNBF0:USTF0",1736090126253,0.28225465,708.58,707.42,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1736090161688,0.24221322,708.41,707.42,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1736090214021,0.24219842,708.2,707.42,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1736090235835,0.24209895,708.15,707.42,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1736090307291,0.24208584,708.36,707.42,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1736090357426,0.2420176,708.83,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1736090394650,0.24201036,708.59,707.46,1.04648353]
["bitfinex-derivatives","BNBF0:USTF0",1736090431877,0.24209448,708.35,707.43,1.01971348]
["bitfinex-derivatives","BNBF0:USTF0",1736090488821,0.24197709,708.86,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1736090511139,0.24206841,708.68,707.47,0.28269749]
["bitfinex-derivatives","BNBF0:USTF0",1736090535658,0.2421577,708.04,707.08,0.28285342]
["bitfinex-derivatives","BNBF0:USTF0",1736090598797,0.2422274,708.34,707.13,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1736090616506,0.24219609,708.25,707.13,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1736090693066,0.28236224,708.31,707.13,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1736090734717,0.2421925,707.75,707.13,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1736090740518,0.24217943,707.89,707.13,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1736090840195,0.2421595,708.22,707.13,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1736090864318,1.05403833,708.3,707.05,1.04648353]
["bitfinex-derivatives","BNBF0:USTF0",1736090935157,0.24186702,708.48,707.13,0.28283342]
["bitfinex-derivatives","BNBF0:USTF0",1736090961174,0.24177773,708.68,707.34,0.28274945]
["bitfinex-derivatives","BNBF0:USTF0",1736091034227,0.24173587,709.0,707.53,0.2595781]
["bitfinex-derivatives","BNBF0:USTF0",1736091044537,0.24174026,709.05,707.54,0.28266953]
["bitfinex-derivatives","BNBF0:USTF0",1736091123182,0.24153362,709.54,708.05,1.04573431]
["bitfinex-derivatives","BNBF0:USTF0",1736091169615,0.24134344,710.17,708.67,0.2822188]
["bitfinex-derivatives","BNBF0:USTF0",1736091173215,0.24134344,709.82,708.7,1.04964681]
["bitfinex-derivatives","BNBF0:USTF0",1736091250379,0.24137162,709.87,708.71,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1736091276195,0.24143022,709.89,708.71,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1736091352848,1.05593846,709.59,708.71,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1736091382873,0.24138784,710.06,708.71,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1736091447026,0.2413078,709.9,708.72,0.28219889]
["bitfinex-derivatives","BNBF0:USTF0",1736091471553,0.5227677,710.45,708.79,0.28217102]
["bitfinex-derivatives","BNBF0:USTF0",1736091516086,0.24128158,709.97,708.92,1.0495347]
["bitfinex-derivatives","BNBF0:USTF0",1736091553915,1.05593846,710.17,709.0,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1736091605553,0.24142725,709.57,709.0,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1736091674998,0.24133401,710.03,709.0,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1736091718028,0.24142827,709.86,709.0,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1736091772861,0.24069355,709.56,708.44,1.0495347]
["bitfinex-derivatives","BNBF0:USTF0",1736091795274,0.24072707,709.54,708.39,1.94986505]
["bitfinex-derivatives","BNBF0:USTF0",1736091821202,1.26712615,709.76,708.39,0.90033035]
["bitfinex-derivatives","BNBF0:USTF0",1736091873832,0.24070943,709.24,708.42,1.0495347]
["bitfinex-derivatives","BNBF0:USTF0",1736091905949,0.24071478,709.57,708.39,0.28233035]
["bitfinex-derivatives","BNBF0:USTF0",1736091955997,0.24084593,709.41,708.43,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1736092000346,0.24082045,709.08,708.43,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1736092062494,0.24065695,709.89,708.44,1.01931042]
["bitfinex-derivatives","BNBF0:USTF0",1736092094724,0.2406595,709.68,708.51,1.05154363]
["bitfinex-derivatives","BNBF0:USTF0",1736092103433,0.24065944,709.46,708.5,0.28228652]
["bitfinex-derivatives","BNBF0:USTF0",1736092170584,0.24070196,709.64,708.5,0.87328652]
["bitfinex-derivatives","BNBF0:USTF0",1736092204413,0.24071184,709.49,708.5,0.87328652]
["bitfinex-derivatives","BNBF0:USTF0",1736092254234,0.24078554,709.4,708.07,0.28245794]
["bitfinex-derivatives","BNBF0:USTF0",1736092305671,0.2407896,709.29,708.18,1.11441407]
["bitfinex-derivatives","BNBF0:USTF0",1736092338887,1.05696493,709.3,708.25,1.05550484]
["bitfinex-derivatives","BNBF0:USTF0",1736092400132,0.2407725,709.51,708.27,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1736092429549,0.24083151,709.16,708.28,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1736092503428,0.24084291,709.03,708.28,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1736092519641,0.24085191,709.01,708.28,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1736092585088,0.240835,709.29,708.28,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1736092612102,0.24080554,709.32,708.28,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1736092661449,0.24080394,708.97,708.28,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1736092709871,0.24077613,709.22,708.28,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1736092733595,0.24019607,709.34,708.28,0.6628535]
["bitfinex-derivatives","BNBF0:USTF0",1736092776320,0.24030345,709.09,708.28,0.6628535]
["bitfinex-derivatives","BNBF0:USTF0",1736092826461,0.24029389,708.97,708.28,0.6628535]
["bitfinex-derivatives","BNBF0:USTF0",1736092899909,0.24029259,709.03,707.48,0.2826935]
["bitfinex-derivatives","BNBF0:USTF0",1736092911820,0.24027408,708.9,707.63,0.28263357]
["bitfinex-derivatives","BNBF0:USTF0",1736092973861,0.2818966,709.48,707.82,1.04755771]
["bitfinex-derivatives","BNBF0:USTF0",1736093015688,0.24019849,709.34,707.82,1.04755771]
["bitfinex-derivatives","BNBF0:USTF0",1736093053436,0.24016289,709.51,707.89,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1736093103765,5.63928046,710.56,708.11,0.99844199]
["bitfinex-derivatives","BNBF0:USTF0",1736093122883,1.05770947,709.56,708.12,0.282438]
["bitfinex-derivatives","BNBF0:USTF0",1736093168315,0.24010851,709.6,708.45,0.28230644]
["bitfinex-derivatives","BNBF0:USTF0",1736093216060,0.24010878,709.76,708.45,0.98730644]
["bitfinex-derivatives","BNBF0:USTF0",1736093283317,0.24008747,709.59,708.45,0.98730644]
["bitfinex-derivatives","BNBF0:USTF0",1736093303133,0.24020864,709.13,708.45,0.98730644]
["bitfinex-derivatives","BNBF0:USTF0",1736093353562,0.24021613,709.18,708.45,0.98730644]
["bitfinex-derivatives","BNBF0:USTF0",1736093381083,0.24032927,709.34,708.45,0.09725707]
["bitfinex-derivatives","BNBF0:USTF0",1736093418199,0.24021635,709.06,707.7,0.28260562]
["bitfinex-derivatives","BNBF0:USTF0",1736093460137,1.05770947,709.15,707.86,0.28254174]
["bitfinex-derivatives","BNBF0:USTF0",1736093485254,0.2403071,708.94,707.86,1.07954174]
["bitfinex-derivatives","BNBF0:USTF0",1736093520078,0.24032941,708.71,707.86,1.07954174]
["bitfinex-derivatives","BNBF0:USTF0",1736093570310,0.24036393,708.47,707.86,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1736093596025,0.24038406,708.64,707.86,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1736093659562,0.2402336,708.3,707.86,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1736093704893,0.24033468,708.69,707.86,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1736093740118,0.24029652,708.93,707.87,1.06153775]
["bitfinex-derivatives","BNBF0:USTF0",1736093776249,0.24019183,708.79,707.87,1.06153775]
["bitfinex-derivatives","BNBF0:USTF0",1736093828494,0.23944852,708.64,707.87,0.21500001]
["bitfinex-derivatives","BNBF0:USTF0",1736093855529,0.23929111,708.02,706.83,0.28295346]
["bitfinex-derivatives","BNBF0:USTF0",1736093894149,0.23936141,707.7,706.94,0.28290944]
["bitfinex-derivatives","BNBF0:USTF0",1736093948585,0.23936303,708.0,706.96,1.22690143]
["bitfinex-derivatives","BNBF0:USTF0",1736093967400,0.23925932,707.77,706.96,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1736094032942,0.23940363,707.69,706.96,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1736094081074,0.23910246,707.77,705.88,0.28333427]
["bitfinex-derivatives","BNBF0:USTF0",1736094117407,0.23915709,707.15,706.05,0.93726605]
["bitfinex-derivatives","BNBF0:USTF0",1736094144428,0.23894041,707.19,706.09,0.28325001]
["bitfinex-derivatives","BNBF0:USTF0",1736094194369,0.23897351,707.44,706.14,0.28322995]
["bitfinex-derivatives","BNBF0:USTF0",1736094231188,0.2390133,707.39,706.19,0.2832099]
["bitfinex-derivatives","BNBF0:USTF0",1736094263420,0.23907055,707.45,706.34,0.28314975]
["bitfinex-derivatives","BNBF0:USTF0",1736094314072,0.23928641,707.68,706.44,0.28310967]
["bitfinex-derivatives","BNBF0:USTF0",1736094343594,0.23927455,707.89,706.44,0.28310967]
["bitfinex-derivatives","BNBF0:USTF0",1736094418837,0.23948033,708.63,706.68,0.28301352]
["bitfinex-derivatives","BNBF0:USTF0",1736094463473,0.23948197,707.86,706.82,0.28295747]
["bitfinex-derivatives","BNBF0:USTF0",1736094504397,0.23949214,707.88,706.82,1.01395747]
["bitfinex-derivatives","BNBF0:USTF0",1736094528814,0.23948825,707.48,706.82,1.01395747]
["bitfinex-derivatives","BNBF0:USTF0",1736094566331,0.23941336,707.22,706.82,1.01395747]
["bitfinex-derivatives","BNBF0:USTF0",1736094616360,0.23938542,707.56,706.82,1.01395747]
["bitfinex-derivatives","BNBF0:USTF0",1736094649181,0.23952629,707.52,705.71,1.19640253]
["bitfinex-derivatives","BNBF0:USTF0",1736094706723,0.23950144,707.34,706.12,1.04523797]
["bitfinex-derivatives","BNBF0:USTF0",1736094726534,0.23943101,707.15,706.12,1.04523797]
["bitfinex-derivatives","BNBF0:USTF0",1736094792700,0.23907556,706.85,706.12,1.04523797]
["bitfinex-derivatives","BNBF0:USTF0",1736094798801,0.23905519,706.98,706.12,1.04523797]
["bitfinex-derivatives","BNBF0:USTF0",1736094876868,0.23918695,706.76,706.12,1.04523797]
["bitfinex-derivatives","BNBF0:USTF0",1736094901392,0.23920347,706.91,706.12,1.04523797]
["bitfinex-derivatives","BNBF0:USTF0",1736094945229,0.23925009,706.56,706.12,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1736094989368,0.23937245,707.03,706.12,1.04523797]
["bitfinex-derivatives","BNBF0:USTF0",1736095024192,0.23937172,707.04,706.12,1.04523797]
["bitfinex-derivatives","BNBF0:USTF0",1736095083640,0.23945698,707.44,706.15,1.11222594]
["bitfinex-derivatives","BNBF0:USTF0",1736095094249,0.23947385,707.74,706.15,1.11222594]
["bitfinex-derivatives","BNBF0:USTF0",1736095127175,0.2396604,707.76,706.25,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1736095172298,0.23956854,707.42,706.27,0.28317782]
["bitfinex-derivatives","BNBF0:USTF0",1736095225637,0.23961955,707.38,706.29,0.2831698]
["bitfinex-derivatives","BNBF0:USTF0",1736095291784,0.23953091,707.08,706.33,1.11515376]
["bitfinex-derivatives","BNBF0:USTF0",1736095331205,2.31554143,707.69,706.33,1.11515376]
["bitfinex-derivatives","BNBF0:USTF0",1736095377735,0.23945792,707.12,706.33,1.11515376]
["bitfinex-derivatives","BNBF0:USTF0",1736095402155,0.23938091,707.13,706.33,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736095421662,0.2394698,707.09,706.33,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736095484523,0.2396535,706.76,706.33,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1736095517749,0.23930909,707.01,706.33,0.82507394]
["bitfinex-derivatives","BNBF0:USTF0",1736095582398,0.23957855,707.2,705.88,0.28333427]
["bitfinex-derivatives","BNBF0:USTF0",1736095593403,0.23948055,707.32,705.9,0.28332625]
["bitfinex-derivatives","BNBF0:USTF0",1736095669156,0.23939464,707.26,706.1,1.04424599]
["bitfinex-derivatives","BNBF0:USTF0",1736095705682,0.23935133,707.7,706.31,0.28316178]
["bitfinex-derivatives","BNBF0:USTF0",1736095747421,0.23917491,707.21,706.31,0.99016178]
["bitfinex-derivatives","BNBF0:USTF0",1736095774344,0.23926522,707.29,706.31,0.99016178]
["bitfinex-derivatives","BNBF0:USTF0",1736095804764,1.0561285,707.59,706.41,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1736095852298,0.23899485,707.39,706.42,0.92411769]
["bitfinex-derivatives","BNBF0:USTF0",1736095887335,0.23908628,707.21,706.42,0.92411769]
["bitfinex-derivatives","BNBF0:USTF0",1736095959676,1.0561285,707.22,706.42,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1736095966681,0.23899032,706.99,706.42,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1736096014714,0.23919493,706.92,706.42,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1736096094971,0.23942076,707.16,706.42,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1736096107274,0.23932478,707.15,706.42,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1736096167509,0.23946428,707.16,706.42,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1736096194826,0.23953288,707.04,706.42,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1736096250374,0.23955451,707.04,706.42,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1736096291095,0.23967119,707.76,706.42,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1736096369866,0.23974683,707.67,706.44,0.90510967]
["bitfinex-derivatives","BNBF0:USTF0",1736096376073,0.23971295,707.51,706.44,0.90510967]
["bitfinex-derivatives","BNBF0:USTF0",1736096426201,0.23954758,707.65,706.45,1.09010566]
["bitfinex-derivatives","BNBF0:USTF0",1736096508156,0.23989663,707.4,706.52,1.14107761]
["bitfinex-derivatives","BNBF0:USTF0",1736096522569,0.23999189,707.42,706.52,1.14107761]
["bitfinex-derivatives","BNBF0:USTF0",1736096578022,0.24018401,707.68,706.52,1.14107761]
["bitfinex-derivatives","BNBF0:USTF0",1736096607542,0.23947816,708.38,706.62,0.25990629]
["bitfinex-derivatives","BNBF0:USTF0",1736096653282,0.2398698,707.99,706.91,1.10092144]
["bitfinex-derivatives","BNBF0:USTF0",1736096700521,1.29572227,707.86,706.91,1.10092144]
["bitfinex-derivatives","BNBF0:USTF0",1736096730950,0.23959089,707.89,706.91,1.10092144]
["bitfinex-derivatives","BNBF0:USTF0",1736096772073,0.23957079,708.09,706.91,1.10092144]
["bitfinex-derivatives","BNBF0:USTF0",1736096826625,0.23955326,707.87,706.91,1.10092144]
["bitfinex-derivatives","BNBF0:USTF0",1736096852747,0.2395727,707.86,706.91,1.10092144]
["bitfinex-derivatives","BNBF0:USTF0",1736096918203,0.23957513,707.76,706.91,1.10092144]
["bitfinex-derivatives","BNBF0:USTF0",1736096980148,1.06057734,708.42,706.91,1.10092144]
["bitfinex-derivatives","BNBF0:USTF0",1736097005668,1.06057734,708.2,706.91,1.10092144]
["bitfinex-derivatives","BNBF0:USTF0",1736097032681,0.23954301,708.1,706.91,1.10092144]
["bitfinex-derivatives","BNBF0:USTF0",1736097090117,0.23949599,707.86,706.97,0.28289743]
["bitfinex-derivatives","BNBF0:USTF0",1736097119943,0.23950032,708.06,706.97,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736097164477,0.23951286,708.31,706.97,1.13489743]
["bitfinex-derivatives","BNBF0:USTF0",1736097206807,0.23957161,707.99,706.97,1.13489743]
["bitfinex-derivatives","BNBF0:USTF0",1736097239238,0.23960177,707.63,706.97,1.13489743]
["bitfinex-derivatives","BNBF0:USTF0",1736097308682,0.23957905,707.92,706.97,1.13489743]
["bitfinex-derivatives","BNBF0:USTF0",1736097370131,0.23961733,707.6,706.97,1.13489743]
["bitfinex-derivatives","BNBF0:USTF0",1736097408071,0.23969402,707.51,706.97,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736097431895,0.23969356,707.38,706.97,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736097487815,0.23960319,707.76,706.97,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1736097530562,0.23936316,707.91,706.97,0.84746199]
["bitfinex-derivatives","BNBF0:USTF0",1736097574786,0.23942728,707.49,706.97,0.84746199]
["bitfinex-derivatives","BNBF0:USTF0",1736097620514,0.23942533,707.55,706.97,0.84746199]
["bitfinex-derivatives","BNBF0:USTF0",1736097644625,0.23948238,707.64,706.37,1.19813773]
["bitfinex-derivatives","BNBF0:USTF0",1736097702373,0.23955636,707.41,706.44,1.25510967]
["bitfinex-derivatives","BNBF0:USTF0",1736097758219,0.23944128,707.6,706.44,2.31485923]
["bitfinex-derivatives","BNBF0:USTF0",1736097794561,0.23948816,707.54,706.56,1.02406159]
["bitfinex-derivatives","BNBF0:USTF0",1736097820977,0.2393854,707.84,706.56,1.02406159]
["bitfinex-derivatives","BNBF0:USTF0",1736097877225,0.23946794,707.45,706.56,1.02606159]
["bitfinex-derivatives","BNBF0:USTF0",1736097911938,0.23948692,707.55,706.56,1.02606159]
["bitfinex-derivatives","BNBF0:USTF0",1736097952483,0.23943874,707.84,706.56,1.02606159]
["bitfinex-derivatives","BNBF0:USTF0",1736098012025,0.23949973,707.94,706.56,0.96506159]
["bitfinex-derivatives","BNBF0:USTF0",1736098034243,0.23948768,707.55,706.56,0.96506159]
["bitfinex-derivatives","BNBF0:USTF0",1736098101391,0.2394191,707.59,706.62,1.05974956]
["bitfinex-derivatives","BNBF0:USTF0",1736098145708,0.23935263,707.89,706.67,1.16201753]
["bitfinex-derivatives","BNBF0:USTF0",1736098188930,0.23936095,707.92,706.8,1.22096547]
["bitfinex-derivatives","BNBF0:USTF0",1736098215350,0.23939861,707.76,706.8,1.22096547]
["bitfinex-derivatives","BNBF0:USTF0",1736098264387,1.05875052,707.56,706.8,1.22096547]
["bitfinex-derivatives","BNBF0:USTF0",1736098314527,0.23948008,707.46,706.8,1.22096547]
["bitfinex-derivatives","BNBF0:USTF0",1736098352451,0.23945458,707.67,706.8,1.22096547]
["bitfinex-derivatives","BNBF0:USTF0",1736098411505,0.23942443,707.83,706.8,1.22096547]
["bitfinex-derivatives","BNBF0:USTF0",1736098436616,0.23937163,707.98,706.8,1.22096547]
["bitfinex-derivatives","BNBF0:USTF0",1736098510371,0.23927101,708.08,706.98,0.28289343]
["bitfinex-derivatives","BNBF0:USTF0",1736098536682,0.23930815,708.2,706.98,1.29089343]
["bitfinex-derivatives","BNBF0:USTF0",1736098603321,0.23945275,707.46,706.98,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1736098627737,0.23950473,707.45,706.98,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1736098678681,0.23961718,707.34,705.89,0.28333026]
["bitfinex-derivatives","BNBF0:USTF0",1736098725918,0.23957661,706.98,706.06,0.94026204]
["bitfinex-derivatives","BNBF0:USTF0",1736098761230,0.23957822,707.03,706.06,0.94026204]
["bitfinex-derivatives","BNBF0:USTF0",1736098824978,0.23942742,707.2,706.06,0.94026204]
["bitfinex-derivatives","BNBF0:USTF0",1736098839394,0.23944788,706.91,706.06,0.94026204]
["bitfinex-derivatives","BNBF0:USTF0",1736098870120,0.23944488,706.82,706.06,0.94026204]
["bitfinex-derivatives","BNBF0:USTF0",1736098938371,1.05814858,706.97,706.06,0.94026204]
["bitfinex-derivatives","BNBF0:USTF0",1736098999822,0.2392562,706.43,706.06,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1736099031455,0.23910201,706.53,705.0,1.24668794]
["bitfinex-derivatives","BNBF0:USTF0",1736099068184,0.23918269,706.15,705.31,0.28356325]
["bitfinex-derivatives","BNBF0:USTF0",1736099109503,1.05814858,706.62,705.31,1.13656325]
["bitfinex-derivatives","BNBF0:USTF0",1736099141137,0.23900773,706.27,705.31,1.13656325]
["bitfinex-derivatives","BNBF0:USTF0",1736099198679,0.23898431,705.85,705.31,1.13656325]
["bitfinex-derivatives","BNBF0:USTF0",1736099217794,0.23903508,705.9,705.31,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1736099247211,0.2389201,705.76,705.31,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1736099314167,1.05814858,705.8,705.31,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1736099329678,0.23860741,705.86,705.31,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1736099402632,0.23867304,705.73,704.69,1.16981274]
["bitfinex-derivatives","BNBF0:USTF0",1736099447977,1.05814858,705.74,704.7,1.14680871]
["bitfinex-derivatives","BNBF0:USTF0",1736099463981,0.23864933,705.65,704.7,1.14680871]
["bitfinex-derivatives","BNBF0:USTF0",1736099538238,0.2385343,705.51,704.7,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736099560153,0.23859728,705.55,704.7,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736099618078,0.23858771,705.25,704.7,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736099643798,0.23850078,705.18,704.7,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736099705340,0.23837978,705.27,704.7,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736099714154,0.2383085,705.01,703.99,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1736099792206,0.28354717,705.35,704.0,1.1640909]
["bitfinex-derivatives","BNBF0:USTF0",1736099833840,0.23846757,704.97,704.01,1.14308687]
["bitfinex-derivatives","BNBF0:USTF0",1736099839338,0.23840406,705.19,704.02,0.28408283]
["bitfinex-derivatives","BNBF0:USTF0",1736099900880,0.23856861,705.3,704.22,1.21500215]
["bitfinex-derivatives","BNBF0:USTF0",1736099919398,0.23854185,705.28,704.32,0.28396183]
["bitfinex-derivatives","BNBF0:USTF0",1736099984643,0.23845936,705.21,704.32,1.28796183]
["bitfinex-derivatives","BNBF0:USTF0",1736100013057,1.05814858,705.34,704.32,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1736100076992,0.23860264,705.34,704.33,1.3189578]
["bitfinex-derivatives","BNBF0:USTF0",1736100091698,0.23872787,705.55,704.33,1.3189578]
["bitfinex-derivatives","BNBF0:USTF0",1736100126029,0.23864961,705.02,704.33,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1736100207485,0.23831094,704.64,703.53,0.28428069]
["bitfinex-derivatives","BNBF0:USTF0",1736100219501,0.23827052,704.5,703.53,0.94928069]
["bitfinex-derivatives","BNBF0:USTF0",1736100280747,0.2384654,704.53,703.53,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1736100305270,0.23835066,704.53,703.53,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1736100337182,1.05178969,704.38,703.53,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1736100399734,0.23855622,704.11,703.53,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1736100432254,0.23831378,704.22,703.53,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1736100480876,0.23831667,703.81,703.53,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1736100517908,0.23848484,704.55,703.53,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1736100551637,0.23850717,704.74,703.53,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1736100602974,0.23858697,704.67,703.6,0.28425241]
["bitfinex-derivatives","BNBF0:USTF0",1736100664312,0.23838978,704.78,703.6,0.88225241]
["bitfinex-derivatives","BNBF0:USTF0",1736100693034,0.23850954,704.82,703.6,0.88225241]
["bitfinex-derivatives","BNBF0:USTF0",1736100713849,0.23862521,704.79,703.6,0.88225241]
["bitfinex-derivatives","BNBF0:USTF0",1736100786517,0.23843182,704.86,703.63,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1736100811033,0.23835284,704.67,703.63,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1736100862579,0.23820094,704.67,703.63,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1736100917135,0.23839597,704.6,703.63,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1736100952365,0.23824296,704.65,703.63,0.84570695]
["bitfinex-derivatives","BNBF0:USTF0",1736101017413,0.23818248,704.15,703.63,0.84570695]
["bitfinex-derivatives","BNBF0:USTF0",1736101089860,0.23827875,704.75,703.63,1.12994724]
["bitfinex-derivatives","BNBF0:USTF0",1736101130384,0.23821377,704.85,703.63,1.12994724]
["bitfinex-derivatives","BNBF0:USTF0",1736101147898,0.23801006,704.78,703.63,1.12994724]
["bitfinex-derivatives","BNBF0:USTF0",1736101202317,0.23812217,705.14,703.79,1.06385671]
["bitfinex-derivatives","BNBF0:USTF0",1736101236457,0.23817302,705.2,703.89,1.89785671]
["bitfinex-derivatives","BNBF0:USTF0",1736101281092,0.238466,705.25,704.11,1.34790323]
["bitfinex-derivatives","BNBF0:USTF0",1736101331130,0.23856382,705.43,704.11,0.89204652]
["bitfinex-derivatives","BNBF0:USTF0",1736101359047,0.23875643,705.18,704.11,0.89204652]
["bitfinex-derivatives","BNBF0:USTF0",1736101416290,1.29317814,705.3,704.11,0.89204652]
["bitfinex-derivatives","BNBF0:USTF0",1736101444919,0.23887009,704.83,704.11,0.89204652]
["bitfinex-derivatives","BNBF0:USTF0",1736101521778,0.23907879,705.69,704.11,0.89204652]
["bitfinex-derivatives","BNBF0:USTF0",1736101536192,0.23907185,705.72,704.18,0.28401829]
["bitfinex-derivatives","BNBF0:USTF0",1736101599549,0.23906266,705.79,704.5,1.03388928]
["bitfinex-derivatives","BNBF0:USTF0",1736101634888,0.2391885,705.86,704.54,0.28387316]
["bitfinex-derivatives","BNBF0:USTF0",1736101676624,0.23928457,705.71,704.71,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1736101734565,0.23970186,706.17,704.83,1.17475636]
["bitfinex-derivatives","BNBF0:USTF0",1736101763706,0.23873295,706.26,704.83,1.15918814]
["bitfinex-derivatives","BNBF0:USTF0",1736101828062,0.23889203,705.75,704.83,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736101862484,0.23894842,705.92,704.83,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736101925827,0.23913574,705.95,704.83,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1736101949149,0.23906212,705.76,704.84,1.10075234]
["bitfinex-derivatives","BNBF0:USTF0",1736101998883,0.23905951,706.07,704.87,1.16174026]
["bitfinex-derivatives","BNBF0:USTF0",1736102036515,0.23907299,706.15,705.0,1.15868794]
["bitfinex-derivatives","BNBF0:USTF0",1736102077548,0.23910957,705.86,705.0,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1736102127695,0.23905761,705.97,705.0,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1736102155427,1.06202704,706.02,705.0,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1736102220079,0.23912541,706.09,705.0,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1736102236889,0.23912674,705.97,705.0,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1736102306039,0.2390847,705.91,705.0,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1736102326861,0.23904798,706.15,705.0,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1736102380902,0.2389673,706.33,705.15,1.08262759]
["bitfinex-derivatives","BNBF0:USTF0",1736102422436,0.23900822,706.23,705.15,1.16062759]
["bitfinex-derivatives","BNBF0:USTF0",1736102459976,0.23903482,706.05,705.15,1.16062759]
["bitfinex-derivatives","BNBF0:USTF0",1736102510319,0.23899688,706.44,705.15,1.16062759]
["bitfinex-derivatives","BNBF0:USTF0",1736102528822,0.23898827,706.34,705.15,1.16062759]
["bitfinex-derivatives","BNBF0:USTF0",1736102566437,0.238976,706.18,705.2,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1736102613581,0.23901619,706.45,705.21,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736102633789,0.23907657,706.37,705.21,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736102712446,0.23910939,705.86,705.21,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736102761687,1.06195921,706.33,705.21,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1736102801312,0.2389368,706.54,705.22,0.26892092]
["bitfinex-derivatives","BNBF0:USTF0",1736102835235,0.23830132,706.37,705.22,1.24492092]
["bitfinex-derivatives","BNBF0:USTF0",1736102887673,0.2383676,706.18,705.22,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1736102913098,0.23838134,706.0,705.22,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1736102951316,0.2383615,705.89,705.22,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1736103001668,1.06296252,706.13,705.22,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1736103024381,0.23830437,706.45,705.22,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1736103115244,0.23822671,706.29,705.23,1.17359542]
["bitfinex-derivatives","BNBF0:USTF0",1736103163292,0.23825204,706.28,705.3,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1736103205919,0.23832595,705.98,705.3,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1736103244149,0.23833012,705.87,705.3,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1736103261966,0.23836423,705.97,705.3,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1736103323907,0.23833175,706.12,705.3,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1736103347421,0.23831896,706.16,705.3,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1736103408255,0.23833421,705.83,705.3,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1736103422566,0.23833961,706.19,705.3,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1736103497128,0.23832778,706.11,705.3,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1736103542849,1.06245559,706.16,705.3,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1736103545857,1.06245559,705.98,705.3,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1736103623907,0.2383456,706.12,705.3,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1736103650528,0.23843564,706.05,705.3,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1736103716583,0.23861628,705.43,704.31,1.15196586]
["bitfinex-derivatives","BNBF0:USTF0",1736103743999,0.23865226,705.24,704.31,1.15196586]
["bitfinex-derivatives","BNBF0:USTF0",1736103803146,0.23864885,705.03,704.31,1.15196586]
["bitfinex-derivatives","BNBF0:USTF0",1736103822260,1.06245559,705.36,704.31,1.15196586]
["bitfinex-derivatives","BNBF0:USTF0",1736103874406,1.27494671,705.72,704.33,0.9409578]
["bitfinex-derivatives","BNBF0:USTF0",1736103910431,0.23852644,705.37,704.51,1.058052]
["bitfinex-derivatives","BNBF0:USTF0",1736103959769,0.23843246,705.93,704.57,0.28386107]
["bitfinex-derivatives","BNBF0:USTF0",1736104033723,0.23834644,705.93,705.01,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1736104082563,1.06245559,706.48,705.1,0.2836477]
["bitfinex-derivatives","BNBF0:USTF0",1736104127288,0.23824116,706.46,705.24,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1736104151510,0.23822615,706.34,705.28,0.28357531]
["bitfinex-derivatives","BNBF0:USTF0",1736104173827,0.23819362,706.54,705.3,0.93056727]
["bitfinex-derivatives","BNBF0:USTF0",1736104233175,0.23821101,706.22,705.42,0.86451903]
["bitfinex-derivatives","BNBF0:USTF0",1736104263992,0.23815795,706.57,705.42,0.86451903]
["bitfinex-derivatives","BNBF0:USTF0",1736104300222,1.06245559,706.89,705.55,0.28346679]
["bitfinex-derivatives","BNBF0:USTF0",1736104340944,0.23809747,706.44,705.96,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1736104401792,0.23809919,706.86,706.15,0.98032687]
["bitfinex-derivatives","BNBF0:USTF0",1736104436526,1.06179899,706.69,706.05,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1736104479159,0.23812156,706.74,705.99,0.9797729]
["bitfinex-derivatives","BNBF0:USTF0",1736104502683,1.06179899,706.71,706.03,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1736104528600,0.23810466,706.81,705.82,0.97876826]
["bitfinex-derivatives","BNBF0:USTF0",1736104572742,0.23811313,706.75,706.07,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1736104608365,0.23724099,707.12,706.27,0.97478558]
["bitfinex-derivatives","BNBF0:USTF0",1736104635677,0.23719729,707.3,706.26,0.97210812]
["bitfinex-derivatives","BNBF0:USTF0",1736104681317,0.23726968,706.91,706.44,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1736104704531,1.06179899,706.94,706.44,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1736104775590,0.23745268,706.79,705.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1736104792601,0.23744007,706.49,705.92,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1736104855251,0.23750767,706.45,705.82,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1736104882361,0.2374388,706.67,705.82,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1736104927587,0.23747142,706.61,705.82,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1736104968325,1.06179899,706.53,705.82,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1736105014856,0.23759577,706.09,705.82,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1736105082416,0.23745022,706.52,705.5,1.05963163]
["bitfinex-derivatives","BNBF0:USTF0",1736105100233,0.23743284,706.38,705.5,1.05963163]
["bitfinex-derivatives","BNBF0:USTF0",1736105180583,0.23738499,706.58,705.65,1.05963163]
["bitfinex-derivatives","BNBF0:USTF0",1736105192597,0.2829895,706.74,705.63,1.05963163]
["bitfinex-derivatives","BNBF0:USTF0",1736105259148,0.23730483,706.89,705.87,1.05963163]
["bitfinex-derivatives","BNBF0:USTF0",1736105295778,0.23730812,707.02,705.91,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1736105345526,0.23737796,706.67,705.77,0.87137843]
["bitfinex-derivatives","BNBF0:USTF0",1736105388265,0.23734317,706.68,705.77,0.87137843]
["bitfinex-derivatives","BNBF0:USTF0",1736105408980,0.23735967,706.85,705.77,0.87137843]
["bitfinex-derivatives","BNBF0:USTF0",1736105457121,0.23739303,706.7,705.77,0.87137843]
["bitfinex-derivatives","BNBF0:USTF0",1736105510068,0.23751629,706.4,705.77,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1736105581012,0.23744847,706.68,705.77,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1736105597130,0.23741623,706.75,705.77,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1736105650167,0.23733143,706.97,705.77,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1736105681590,0.23688588,706.75,705.85,0.92017676]
["bitfinex-derivatives","BNBF0:USTF0",1736105724832,0.2368742,706.53,705.85,0.92017676]
["bitfinex-derivatives","BNBF0:USTF0",1736105782872,0.23687237,706.45,705.85,0.92017676]
["bitfinex-derivatives","BNBF0:USTF0",1736105806680,0.23688791,706.21,705.34,1.05847759]
["bitfinex-derivatives","BNBF0:USTF0",1736105848815,0.23689075,706.43,705.41,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736105892354,0.2368918,706.15,705.41,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736105922177,0.23688002,706.64,705.41,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1736105986240,0.23685896,706.47,705.43,1.05847759]
["bitfinex-derivatives","BNBF0:USTF0",1736106034774,0.23685897,706.58,705.44,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1736106081306,0.23682029,706.6,705.5,0.97648688]
["bitfinex-derivatives","BNBF0:USTF0",1736106118435,0.23683269,706.46,705.53,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1736106179271,0.23691095,706.45,705.56,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736106205295,0.23693547,706.27,705.56,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736106246316,0.23699819,706.04,705.56,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736106300762,0.23692347,706.35,705.56,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736106329480,0.23687289,706.6,705.56,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736106401738,0.23700065,706.03,705.56,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1736106455966,0.23706393,705.84,704.84,1.05847759]
["bitfinex-derivatives","BNBF0:USTF0",1736106494110,0.23706431,705.79,704.92,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1736106524929,0.2370283,706.09,704.92,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1736106580861,0.23664921,706.1,704.98,1.16526628]
["bitfinex-derivatives","BNBF0:USTF0",1736106619982,0.23660507,705.81,705.01,1.05847759]
["bitfinex-derivatives","BNBF0:USTF0",1736106654100,0.23652274,706.42,705.09,0.28365173]
["bitfinex-derivatives","BNBF0:USTF0",1736106697844,0.23652001,706.23,705.27,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1736106723973,0.23651443,706.32,705.3,1.05847759]
["bitfinex-derivatives","BNBF0:USTF0",1736106788124,0.236517,706.15,705.31,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1736106828950,0.23646239,706.18,705.31,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1736106870887,0.23640163,706.19,705.31,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1736106896603,1.06001658,706.16,705.31,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1736106936035,0.23643171,706.19,705.31,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1736106982970,0.23626756,706.23,705.31,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1736107019910,0.23622086,706.22,705.31,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1736107086264,0.2363001,706.3,705.31,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1736107103081,0.23629589,706.35,705.47,1.05847759]
["bitfinex-derivatives","BNBF0:USTF0",1736107174337,0.23638748,706.66,705.6,1.05847759]
["bitfinex-derivatives","BNBF0:USTF0",1736107179440,0.23639847,706.66,705.6,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1736107280506,0.23626337,706.97,705.83,1.05847759]
["bitfinex-derivatives","BNBF0:USTF0",1736107306227,0.23618315,707.03,705.86,0.9173423]
["bitfinex-derivatives","BNBF0:USTF0",1736107355676,0.23611405,707.12,705.88,1.65847759]
["bitfinex-derivatives","BNBF0:USTF0",1736107402107,0.23624993,706.72,705.89,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1736107437740,0.23622963,706.4,705.89,0.82232314]
["bitfinex-derivatives","BNBF0:USTF0",1736107500188,0.23559533,706.39,705.32,1.05876284]
["bitfinex-derivatives","BNBF0:USTF0",1736107513593,0.2356197,706.36,705.37,1.05876284]
["bitfinex-derivatives","BNBF0:USTF0",1736107544118,0.23570944,706.7,705.32,1.08855923]
["bitfinex-derivatives","BNBF0:USTF0",1736107586851,0.23560461,706.43,705.32,1.08855923]
["bitfinex-derivatives","BNBF0:USTF0",1736107639405,0.23570973,706.57,705.33,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736107705450,0.235665,706.67,705.67,1.13841859]
["bitfinex-derivatives","BNBF0:USTF0",1736107749270,0.23562898,706.71,705.69,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1736107790507,0.235564,706.79,705.85,1.05876284]
["bitfinex-derivatives","BNBF0:USTF0",1736107818826,1.05818639,707.18,705.81,1.34212521]
["bitfinex-derivatives","BNBF0:USTF0",1736107886780,0.23552784,706.97,705.99,0.82729013]
["bitfinex-derivatives","BNBF0:USTF0",1736107901003,0.23552849,707.13,705.99,0.82729013]
["bitfinex-derivatives","BNBF0:USTF0",1736107944717,0.23546537,707.12,706.12,1.05876284]
["bitfinex-derivatives","BNBF0:USTF0",1736108015770,0.23544768,707.16,706.15,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1736108028979,0.23543311,707.21,706.15,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1736108107938,0.23540348,707.25,706.32,1.05876284]
["bitfinex-derivatives","BNBF0:USTF0",1736108147370,0.23536945,707.69,706.29,0.9241698]
["bitfinex-derivatives","BNBF0:USTF0",1736108197328,0.23536132,707.3,706.41,1.05876284]
["bitfinex-derivatives","BNBF0:USTF0",1736108230126,0.28260562,707.7,706.48,1.05876284]
["bitfinex-derivatives","BNBF0:USTF0",1736108250439,0.2352786,708.1,706.44,0.28310967]
["bitfinex-derivatives","BNBF0:USTF0",1736108297577,0.23511183,708.93,706.7,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1736108327000,0.23431582,708.96,706.95,0.25965413]
["bitfinex-derivatives","BNBF0:USTF0",1736108383439,0.23440434,708.84,707.17,0.28281742]
["bitfinex-derivatives","BNBF0:USTF0",1736108389544,0.23438727,708.76,707.2,0.78280542]
["bitfinex-derivatives","BNBF0:USTF0",1736108464401,0.23446519,708.68,707.28,0.95177344]
["bitfinex-derivatives","BNBF0:USTF0",1736108499429,0.23439658,708.22,707.28,0.95177344]
["bitfinex-derivatives","BNBF0:USTF0",1736108509849,1.05371193,708.63,707.28,0.95177344]
["bitfinex-derivatives","BNBF0:USTF0",1736108567375,0.23438566,708.68,707.3,1.09076544]
["bitfinex-derivatives","BNBF0:USTF0",1736108584885,0.23439626,708.62,707.3,1.09076544]
["bitfinex-derivatives","BNBF0:USTF0",1736108645063,0.23432012,708.58,707.36,0.25965877]
["bitfinex-derivatives","BNBF0:USTF0",1736108680658,0.23434447,708.6,707.43,0.28271348]
["bitfinex-derivatives","BNBF0:USTF0",1736108752405,0.23432698,708.64,707.67,0.2826176]
["bitfinex-derivatives","BNBF0:USTF0",1736108760515,0.23433639,708.76,707.67,0.9896176]
["bitfinex-derivatives","BNBF0:USTF0",1736108799840,0.23429769,708.5,707.67,0.9896176]
["bitfinex-derivatives","BNBF0:USTF0",1736108884048,0.23443877,708.55,707.67,0.60699618]
["bitfinex-derivatives","BNBF0:USTF0",1736108901819,0.23434327,708.59,707.67,0.60699618]
["bitfinex-derivatives","BNBF0:USTF0",1736108959257,0.23434311,708.6,707.67,0.60699618]
["bitfinex-derivatives","BNBF0:USTF0",1736108984774,1.0562818,708.95,707.67,0.60699618]
["bitfinex-derivatives","BNBF0:USTF0",1736109032713,0.23432911,708.63,707.67,0.60699618]
["bitfinex-derivatives","BNBF0:USTF0",1736109068456,0.23457307,708.34,706.36,0.25995911]
["bitfinex-derivatives","BNBF0:USTF0",1736109089244,0.23461011,707.97,706.6,1.0495478]
["bitfinex-derivatives","BNBF0:USTF0",1736109127980,2.17158221,708.84,706.84,0.97994946]
["bitfinex-derivatives","BNBF0:USTF0",1736109180009,0.23458928,708.02,706.84,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1736109245551,0.23468691,707.68,706.84,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1736109257756,0.23467736,707.51,706.84,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1736109320410,0.23475474,707.19,706.84,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1736109343327,0.2347198,707.39,706.84,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1736109373140,0.23473529,707.49,706.84,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1736109440498,0.23474806,707.34,706.84,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1736109467137,0.23467596,707.71,706.84,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1736109508640,0.23460446,707.86,706.84,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1736109551675,0.23462177,707.77,706.84,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1736109587705,0.23458329,707.9,706.84,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1736109649046,0.23459599,707.77,706.85,1.70772657]
["bitfinex-derivatives","BNBF0:USTF0",1736109700266,0.23467613,707.57,706.87,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1736109729481,0.23462268,707.72,706.87,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1736109762905,0.23462579,707.57,706.87,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1736109820159,1.50528588,707.78,706.87,0.71375413]
["bitfinex-derivatives","BNBF0:USTF0",1736109848587,0.2346835,707.93,706.87,0.71375413]
["bitfinex-derivatives","BNBF0:USTF0",1736109884713,0.2347199,707.72,706.87,0.71375413]
["bitfinex-derivatives","BNBF0:USTF0",1736109938251,0.23472243,707.64,706.87,0.71375413]
["bitfinex-derivatives","BNBF0:USTF0",1736109967368,0.23473406,707.55,706.87,0.71375413]
["bitfinex-derivatives","BNBF0:USTF0",1736110022326,0.23474636,707.56,706.87,0.71375413]
["bitfinex-derivatives","BNBF0:USTF0",1736110079574,0.23485301,707.17,706.87,0.71375413]
["bitfinex-derivatives","BNBF0:USTF0",1736110114199,0.2349181,707.08,705.99,1.08629013]
["bitfinex-derivatives","BNBF0:USTF0",1736110140923,0.23499134,707.15,705.99,1.08629013]
["bitfinex-derivatives","BNBF0:USTF0",1736110203471,0.23490902,707.1,706.06,0.28326204]
["bitfinex-derivatives","BNBF0:USTF0",1736110240000,0.23493759,707.1,706.06,1.04226204]
["bitfinex-derivatives","BNBF0:USTF0",1736110286045,0.2348258,707.57,706.1,0.86024599]
["bitfinex-derivatives","BNBF0:USTF0",1736110334777,0.23491075,707.51,706.29,1.1721698]
["bitfinex-derivatives","BNBF0:USTF0",1736110356195,0.23496074,707.08,706.29,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1736110420545,0.2349403,706.78,706.29,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1736110475876,1.05959524,707.14,706.29,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1736110513008,1.05959524,707.41,706.29,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1736110543518,0.2348704,707.2,706.29,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1736110589758,0.23483434,707.39,706.29,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1736110632483,0.23486208,707.19,706.29,0.8749333]
["bitfinex-derivatives","BNBF0:USTF0",1736110675730,1.05959524,707.85,706.29,0.8749333]
["bitfinex-derivatives","BNBF0:USTF0",1736110737580,0.23418542,707.17,706.29,0.8749333]
["bitfinex-derivatives","BNBF0:USTF0",1736110761302,0.23420584,707.19,706.29,0.8749333]
["bitfinex-derivatives","BNBF0:USTF0",1736110817351,0.2340553,707.37,706.3,1.12016579]
["bitfinex-derivatives","BNBF0:USTF0",1736110852172,0.23408672,707.46,706.33,0.89215376]
["bitfinex-derivatives","BNBF0:USTF0",1736110925721,0.23408685,707.52,706.5,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1736110953055,1.05959524,707.57,706.5,1.17508563]
["bitfinex-derivatives","BNBF0:USTF0",1736110998892,0.23362169,707.47,706.5,1.17508563]
["bitfinex-derivatives","BNBF0:USTF0",1736111038341,1.05959524,707.32,706.5,1.17508563]
["bitfinex-derivatives","BNBF0:USTF0",1736111080762,0.2334765,707.62,706.5,1.19808563]
["bitfinex-derivatives","BNBF0:USTF0",1736111135302,0.23343901,707.46,706.5,1.19808563]
["bitfinex-derivatives","BNBF0:USTF0",1736111151705,0.23359162,707.64,706.5,1.04508563]
["bitfinex-derivatives","BNBF0:USTF0",1736111229256,0.23343762,707.56,706.5,1.04508563]
["bitfinex-derivatives","BNBF0:USTF0",1736111256778,0.23364939,707.66,706.5,1.04508563]
["bitfinex-derivatives","BNBF0:USTF0",1736111319130,0.23360302,708.02,706.62,0.28303755]
["bitfinex-derivatives","BNBF0:USTF0",1736111352254,0.23343108,707.81,706.71,1.34100524]
["bitfinex-derivatives","BNBF0:USTF0",1736111450335,0.23346644,707.93,706.82,1.01895747]
["bitfinex-derivatives","BNBF0:USTF0",1736111494172,0.23338248,707.73,706.86,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1736111525299,0.23331929,707.81,706.86,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1736111584945,0.23365304,707.94,706.87,0.98693745]
["bitfinex-derivatives","BNBF0:USTF0",1736111608454,0.23344961,707.79,706.87,0.98693745]
["bitfinex-derivatives","BNBF0:USTF0",1736111683699,0.23352364,707.75,706.87,0.98693745]
["bitfinex-derivatives","BNBF0:USTF0",1736111713427,0.23346919,707.96,706.87,0.98693745]
["bitfinex-derivatives","BNBF0:USTF0",1736111732236,0.23340327,707.9,706.87,0.98693745]
["bitfinex-derivatives","BNBF0:USTF0",1736111811892,0.23330564,707.65,706.87,0.692215]
["bitfinex-derivatives","BNBF0:USTF0",1736111857114,0.23345547,707.68,706.87,0.692215]
["bitfinex-derivatives","BNBF0:USTF0",1736111904054,0.23345425,707.72,706.87,0.692215]
["bitfinex-derivatives","BNBF0:USTF0",1736111936882,0.2334569,707.61,706.87,0.692215]
["bitfinex-derivatives","BNBF0:USTF0",1736111959297,1.28852603,707.7,706.87,0.692215]
["bitfinex-derivatives","BNBF0:USTF0",1736112015052,0.23345645,707.84,706.87,0.692215]
["bitfinex-derivatives","BNBF0:USTF0",1736112045281,0.2334605,707.4,706.87,0.692215]
["bitfinex-derivatives","BNBF0:USTF0",1736112113628,0.23349145,707.43,706.87,0.692215]
["bitfinex-derivatives","BNBF0:USTF0",1736112124734,0.233472,707.5,706.87,0.692215]
["bitfinex-derivatives","BNBF0:USTF0",1736112202700,0.23338329,707.58,706.87,0.692215]
["bitfinex-derivatives","BNBF0:USTF0",1736112240534,0.2334171,707.78,706.87,0.692215]
["bitfinex-derivatives","BNBF0:USTF0",1736112245936,0.23339282,707.91,706.87,0.692215]
["bitfinex-derivatives","BNBF0:USTF0",1736112315888,1.05506881,708.14,707.01,1.00988143]
["bitfinex-derivatives","BNBF0:USTF0",1736112336703,0.23332538,708.1,707.03,1.05839754]
["bitfinex-derivatives","BNBF0:USTF0",1736112415950,0.23332703,708.07,707.08,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1736112449376,0.23334926,708.01,707.01,1.02688143]
["bitfinex-derivatives","BNBF0:USTF0",1736112511820,0.23338604,707.77,707.01,1.02688143]
["bitfinex-derivatives","BNBF0:USTF0",1736112524340,1.05506881,707.97,707.01,1.02688143]
["bitfinex-derivatives","BNBF0:USTF0",1736112607487,0.23305964,707.72,707.01,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1736112663544,0.23301359,707.84,707.01,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1736112672051,0.23303892,707.74,707.01,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1736112729895,0.23294651,708.0,707.01,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1736112751620,0.23291598,708.19,707.02,0.28287742]
["bitfinex-derivatives","BNBF0:USTF0",1736112815774,1.05924363,708.17,707.12,1.05634434]
["bitfinex-derivatives","BNBF0:USTF0",1736112842318,0.23291539,708.07,707.12,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1736112865235,0.2328638,708.52,707.08,1.02285342]
["bitfinex-derivatives","BNBF0:USTF0",1736112913263,0.28222676,708.65,707.32,0.93875745]
["bitfinex-derivatives","BNBF0:USTF0",1736112958698,0.23275237,708.37,707.53,1.05634434]
["bitfinex-derivatives","BNBF0:USTF0",1736113001424,0.23274293,709.01,707.58,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1736113056577,0.23270108,708.65,707.58,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1736113121840,0.23268822,708.86,707.62,0.88263757]
["bitfinex-derivatives","BNBF0:USTF0",1736113153258,0.23267523,708.8,707.72,1.05634434]
["bitfinex-derivatives","BNBF0:USTF0",1736113219195,0.28205959,709.07,707.99,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1736113256910,0.28215112,708.84,707.99,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1736113287937,0.23276542,708.27,707.99,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1736113341686,0.23279954,708.28,707.99,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1736113392024,0.23283985,708.26,707.99,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1736113427956,0.23287815,708.25,707.99,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1736113492495,0.23286333,708.09,707.21,1.05530588]
["bitfinex-derivatives","BNBF0:USTF0",1736113555245,0.23285606,708.17,707.25,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1736113594182,0.23284432,708.37,707.24,0.97778943]
["bitfinex-derivatives","BNBF0:USTF0",1736113607597,0.23281803,708.24,707.25,1.05530588]
["bitfinex-derivatives","BNBF0:USTF0",1736113671437,0.23281065,708.33,707.39,1.05530588]
["bitfinex-derivatives","BNBF0:USTF0",1736113703557,0.23281101,708.34,707.4,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1736113744794,0.28225863,708.57,707.4,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1736113788415,0.23206728,708.92,707.42,0.99371748]
["bitfinex-derivatives","BNBF0:USTF0",1736113825753,0.23209992,708.65,707.42,0.99371748]
["bitfinex-derivatives","BNBF0:USTF0",1736113884387,0.23210308,708.68,707.42,0.99371748]
["bitfinex-derivatives","BNBF0:USTF0",1736113906605,0.23210934,708.37,707.48,1.05610741]
["bitfinex-derivatives","BNBF0:USTF0",1736113985459,0.23209756,708.45,707.51,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1736113998572,0.23206025,708.67,707.51,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1736114057328,0.2320258,708.79,707.6,1.87652792]
["bitfinex-derivatives","BNBF0:USTF0",1736114096055,0.23197091,709.23,707.66,0.98562159]
["bitfinex-derivatives","BNBF0:USTF0",1736114139284,0.23196055,708.75,707.88,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1736114193704,0.23185444,709.3,707.93,0.2825138]
["bitfinex-derivatives","BNBF0:USTF0",1736114217431,0.2318829,709.03,708.01,0.28248188]
["bitfinex-derivatives","BNBF0:USTF0",1736114277778,0.23197138,708.64,708.01,1.03948188]
["bitfinex-derivatives","BNBF0:USTF0",1736114315308,1.05949009,709.05,708.01,1.03948188]
["bitfinex-derivatives","BNBF0:USTF0",1736114382854,0.23201482,708.69,708.01,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1736114399658,0.23199328,708.86,708.01,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1736114447800,0.2320503,708.72,708.01,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1736114485016,0.2321549,708.75,708.01,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1736114537450,1.05949009,708.35,708.01,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1736114576482,0.23222133,708.43,707.2,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1736114606113,0.23221366,708.25,707.2,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1736114671056,0.23234418,707.6,707.2,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1736114692275,0.23229545,707.91,707.2,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1736114770832,1.05949009,708.15,707.2,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1736114793744,0.23221234,708.05,707.2,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1736114854385,0.23225848,708.22,707.22,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1736114898527,0.2322317,708.03,707.22,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1736114929744,0.23222275,708.09,707.22,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1736114986786,0.23221396,708.05,707.22,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1736115009309,0.23221419,708.17,707.22,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1736115058238,0.23220714,707.96,707.23,1.91412533]
["bitfinex-derivatives","BNBF0:USTF0",1736115114267,0.23222078,708.23,707.23,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1736115132381,1.26971884,708.49,707.23,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1736115228653,0.23229039,707.77,707.23,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1736115297106,0.23222401,708.33,707.23,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1736115342142,0.23212611,708.34,707.31,1.060292]
["bitfinex-derivatives","BNBF0:USTF0",1736115386782,1.2923045,708.44,707.41,1.060292]
["bitfinex-derivatives","BNBF0:USTF0",1736115444810,0.23209374,708.47,707.52,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1736115469725,0.23205245,708.7,707.54,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1736115512464,0.2320232,708.68,707.56,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1736115565112,0.23201014,708.66,707.77,1.060292]
["bitfinex-derivatives","BNBF0:USTF0",1736115599637,0.23201275,708.71,707.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1736115656585,0.23153944,709.29,708.37,0.98424918]
["bitfinex-derivatives","BNBF0:USTF0",1736115705217,0.23149154,709.35,708.61,0.54388071]
["bitfinex-derivatives","BNBF0:USTF0",1736115744244,0.2315316,709.37,708.62,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1736115779169,0.23155378,708.95,708.62,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1736115792881,0.23156914,709.21,708.62,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1736115874042,0.23150131,709.04,708.62,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1736115915081,0.23151303,709.11,708.62,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1736116025071,0.23162853,708.88,708.62,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1736116040481,0.23163596,708.92,707.93,1.060292]
["bitfinex-derivatives","BNBF0:USTF0",1736116126742,0.23165053,708.97,707.92,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1736116193674,0.23152149,709.01,708.12,1.33998747]
["bitfinex-derivatives","BNBF0:USTF0",1736116245712,0.2315119,709.21,708.23,1.64754947]
["bitfinex-derivatives","BNBF0:USTF0",1736116286039,0.23150474,709.44,708.28,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1736116306951,0.23150154,709.09,708.31,1.05754947]
["bitfinex-derivatives","BNBF0:USTF0",1736116369495,0.23149391,709.24,708.31,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1736116398520,0.23142469,709.48,708.36,0.28234231]
["bitfinex-derivatives","BNBF0:USTF0",1736116454363,0.23096105,709.45,708.36,0.87634231]
["bitfinex-derivatives","BNBF0:USTF0",1736116480380,0.23096586,709.35,708.36,0.87634231]
["bitfinex-derivatives","BNBF0:USTF0",1736116523209,0.230981,709.54,708.36,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1736116568953,0.23094987,709.45,708.45,1.0546447]
["bitfinex-derivatives","BNBF0:USTF0",1736116631999,0.23105855,709.35,708.52,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1736116695243,0.23106082,709.26,708.52,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1736116748383,0.23106138,709.21,708.52,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1736116826739,0.23099465,709.19,708.52,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1736116880684,1.05675039,709.28,708.52,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1736116959862,0.23116634,708.89,708.52,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1736116981975,0.23108263,709.35,708.52,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1736117018194,0.2310768,708.94,708.52,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1736117063133,0.23110823,709.12,708.52,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1736117108368,0.23109312,708.87,708.52,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1736117187315,0.23110632,709.12,708.52,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1736117248173,0.23111563,709.12,708.52,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1736117324720,0.23112016,709.0,708.52,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1736117353844,0.23112424,709.14,708.52,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1736117381365,0.23112683,709.16,708.52,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1736117459310,0.23113454,709.03,708.52,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1736117500934,0.23117528,708.81,708.52,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1736117539469,0.2311809,708.78,708.52,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1736117605218,0.23117941,708.92,708.52,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1736117634651,0.23117741,708.75,707.92,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1736117723008,0.23113726,709.02,707.93,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1736117733210,0.23113287,709.08,707.93,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1736117809364,0.2310134,709.65,708.08,0.28245396]
["bitfinex-derivatives","BNBF0:USTF0",1736117832384,0.23095084,709.61,708.21,0.28240211]
["bitfinex-derivatives","BNBF0:USTF0",1736117905436,0.23088605,709.69,708.61,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1736117952271,0.23091859,709.47,708.71,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736117998699,0.23091838,709.64,708.71,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736118054350,0.23089011,709.85,708.71,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736118071555,0.23090245,709.67,708.71,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1736118166316,0.23026751,711.03,708.93,0.9101153]
["bitfinex-derivatives","BNBF0:USTF0",1736118181825,0.23021598,710.82,709.1,0.25894265]
["bitfinex-derivatives","BNBF0:USTF0",1736118269405,0.23024819,710.62,709.41,0.87692441]
["bitfinex-derivatives","BNBF0:USTF0",1736118303427,0.51149933,710.94,709.52,0.2818807]
["bitfinex-derivatives","BNBF0:USTF0",1736118371176,1.70091862,710.6,709.52,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1736118423821,0.23040771,710.29,709.52,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1736118497369,0.23030521,710.59,709.52,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1736118506782,0.23036557,710.44,709.52,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1736118557720,0.23038333,710.09,709.52,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1736118657081,0.28140873,710.71,709.52,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1736118681307,0.23022168,710.67,709.57,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1736118775165,0.23029944,710.5,709.57,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1736118820396,0.2302854,710.57,709.57,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1736118881358,0.23034197,710.15,709.57,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1736118956307,0.22967121,710.65,709.57,0.7269265]
["bitfinex-derivatives","BNBF0:USTF0",1736118984127,0.22973772,710.57,709.57,0.7269265]
["bitfinex-derivatives","BNBF0:USTF0",1736119041066,0.22976682,710.37,709.57,0.7269265]
["bitfinex-derivatives","BNBF0:USTF0",1736119102811,1.47123586,710.18,709.57,0.7269265]
["bitfinex-derivatives","BNBF0:USTF0",1736119144945,0.22989519,710.05,708.82,1.04782162]
["bitfinex-derivatives","BNBF0:USTF0",1736119219897,1.47165064,710.15,709.02,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1736119275641,0.22993035,710.08,709.02,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1736119313162,0.22996686,709.81,709.02,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1736119353686,0.23008253,709.8,709.02,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1736119422231,0.22991504,709.91,709.02,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1736119454969,0.22984762,710.26,709.02,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1736119497309,0.22976871,710.31,709.11,0.28204368]
["bitfinex-derivatives","BNBF0:USTF0",1736119558655,0.22979515,710.6,709.29,0.92197211]
["bitfinex-derivatives","BNBF0:USTF0",1736119586571,0.22981967,710.36,709.29,0.92197211]
["bitfinex-derivatives","BNBF0:USTF0",1736119661323,0.22968028,710.56,709.31,1.15996416]
["bitfinex-derivatives","BNBF0:USTF0",1736119725373,0.22971236,710.5,709.46,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1736119756510,0.22968099,710.36,709.5,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1736119799740,0.22962133,710.93,709.6,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736119867278,0.2296364,710.83,709.6,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736119896910,0.22967808,710.76,709.6,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736119954856,0.22965743,710.83,709.6,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736120010400,0.22970807,710.6,709.6,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736120044217,0.22973064,710.45,709.6,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1736120122588,0.22917212,710.7,709.6,0.75443564]
["bitfinex-derivatives","BNBF0:USTF0",1736120171509,2.52444209,710.43,709.6,0.75443564]
["bitfinex-derivatives","BNBF0:USTF0",1736120211334,0.22928413,710.17,709.6,0.75443564]
["bitfinex-derivatives","BNBF0:USTF0",1736120231354,0.22920934,710.64,709.6,0.75443564]
["bitfinex-derivatives","BNBF0:USTF0",1736120290891,0.22919804,710.53,709.6,0.75443564]
["bitfinex-derivatives","BNBF0:USTF0",1736120334332,0.22917344,710.56,709.6,0.75443564]
["bitfinex-derivatives","BNBF0:USTF0",1736120381665,0.22918061,710.55,709.6,0.75443564]
["bitfinex-derivatives","BNBF0:USTF0",1736120458301,0.2291779,710.46,709.6,0.75443564]
["bitfinex-derivatives","BNBF0:USTF0",1736120485620,0.22908587,710.94,709.6,0.75443564]
["bitfinex-derivatives","BNBF0:USTF0",1736120561472,0.22916723,710.55,709.6,0.75443564]
["bitfinex-derivatives","BNBF0:USTF0",1736120573576,0.22916099,710.41,709.6,0.75443564]
["bitfinex-derivatives","BNBF0:USTF0",1736120660642,0.2292915,710.01,709.6,0.75443564]
["bitfinex-derivatives","BNBF0:USTF0",1736120694866,0.22929243,710.21,709.6,0.75443564]
["bitfinex-derivatives","BNBF0:USTF0",1736120755219,0.22942995,709.86,709.13,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736120797043,0.22940212,709.56,709.13,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736120852572,0.22929242,710.15,709.13,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736120924122,0.22904429,710.19,709.13,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736120942239,0.22910392,710.09,709.13,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1736121020712,0.22919405,710.47,709.39,1.05550555]
["bitfinex-derivatives","BNBF0:USTF0",1736121024613,0.22918785,710.43,709.38,1.05550555]
["bitfinex-derivatives","BNBF0:USTF0",1736121063146,0.22910469,710.3,709.27,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1736121133287,0.22924215,710.18,709.27,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1736121189033,0.22919563,710.23,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121234469,0.2292674,710.07,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121271989,0.2292663,710.22,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121326327,0.22900363,709.96,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121346050,0.22896821,710.22,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121432107,0.22899153,710.07,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121436402,1.05354542,710.18,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121476841,0.22915928,710.12,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121477044,0.22915928,710.11,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121477240,1.05354542,710.33,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121477441,0.22916979,710.32,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121478940,1.05354542,710.24,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121479141,0.22916979,710.23,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121479946,0.22916874,710.22,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121480144,0.22916874,710.21,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121480348,0.22916874,710.2,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121480548,0.22916874,710.19,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121480750,0.22916874,710.18,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121481050,0.22916874,710.17,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121481245,0.22916874,710.16,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121481442,0.22916874,710.15,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121481646,1.05354542,710.22,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121481843,0.22916762,710.21,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121483150,0.22916762,710.2,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121483350,0.22916808,710.19,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121483552,0.22916808,710.18,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121483751,0.22916808,710.17,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121483951,0.22916808,710.16,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121484152,0.22916808,710.15,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121484353,0.22916808,710.14,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121484546,0.22916808,710.13,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121484750,0.22916808,710.12,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121484951,0.22916808,710.11,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121485151,0.22916808,710.1,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121485354,0.22916808,710.09,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121485551,0.22916808,710.08,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121485753,0.22916808,710.07,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121485948,0.22916808,710.06,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121486153,0.22916808,710.05,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121486355,0.22916808,710.04,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121486655,0.22916808,710.03,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121486855,0.22916808,710.02,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121487151,1.05354542,710.21,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121487357,0.22916164,710.2,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121488255,1.28270706,710.2,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121488452,0.22916164,710.19,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121489350,1.05354542,710.14,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121489557,0.22916164,710.13,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121489857,1.05354542,710.14,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121490155,0.22915057,710.13,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121490859,0.22915057,710.15,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121491151,0.22915057,710.14,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121491354,1.05354542,710.16,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121491355,0.22915057,710.13,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121491556,0.22915057,710.12,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121491858,0.22915057,710.11,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121492058,1.05354542,710.16,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121492059,0.22915057,710.1,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121492257,0.22915057,710.09,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121492856,0.22906242,710.08,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121493055,0.22906079,710.07,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121493357,0.22906079,710.06,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121493558,0.22906079,710.05,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121493760,0.22906079,710.04,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121493958,0.22906079,710.03,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121494253,0.22906079,710.02,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121494458,0.22906079,710.01,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121494659,0.22906079,710.0,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121494854,0.22906079,709.99,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121495057,0.22906079,709.98,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121495357,0.22906079,709.97,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121495557,0.22906079,709.96,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121495955,0.22906079,709.95,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121496155,0.22906079,709.94,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121496353,0.22906079,709.93,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121496551,0.22906079,709.92,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121496753,0.22906079,709.91,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121496954,0.22906079,709.9,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121497150,0.22906079,709.89,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121497356,1.05354542,710.24,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121497553,0.22899629,710.23,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121498357,1.05354542,710.24,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121498556,0.22899454,710.23,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121499256,0.22900628,710.22,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121499461,1.54577811,710.42,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121499462,0.22900628,710.21,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121499660,0.22900628,710.2,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121499862,0.22900628,710.19,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121500057,0.22900628,710.18,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121500257,0.22900628,710.17,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121500456,1.2825517,710.16,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121500660,0.22900628,710.15,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121501565,1.2825517,710.15,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121501765,0.22900628,710.14,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121502962,0.22900628,710.13,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121503167,0.22900628,710.12,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121503369,0.22900628,710.11,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121503663,0.22900628,710.1,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121503868,0.22900719,710.09,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121504067,0.22900719,710.08,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121504263,0.22900719,710.07,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121504462,0.22900719,710.06,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121504662,0.22900719,710.05,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121504868,0.22900719,710.04,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121505062,0.22900719,710.03,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121505266,0.22900719,710.02,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121505465,0.22900719,710.01,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121505667,0.22900719,710.0,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121505970,0.22900719,709.99,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121506166,1.05354542,710.16,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121506167,0.22900719,709.98,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121506471,0.22897631,709.97,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121506670,0.22897631,709.96,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121506868,0.22897631,709.95,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121507070,0.22897631,709.94,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121507371,0.2289569,709.93,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121507566,0.2289569,709.92,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121507771,0.2289569,709.91,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121507967,0.2289569,709.9,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121508169,0.2289569,709.89,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121508371,0.2289569,709.88,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121508572,0.2289569,709.87,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121508770,0.2289569,709.86,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121508974,0.2289569,709.85,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121509175,1.05354542,710.13,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121509375,0.2290234,710.12,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121509976,0.2290234,710.11,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121510177,0.2290234,710.1,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121510376,0.2290234,710.09,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121510675,0.2290234,710.08,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121510876,0.2290234,710.07,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121511076,0.2290234,710.06,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121511277,0.2290234,710.05,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121511473,0.2290234,710.04,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121511676,0.2290234,710.03,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121511978,0.22905517,710.02,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121512277,0.22905517,710.01,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121512480,0.22905517,710.0,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121512681,0.22905517,709.99,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121512880,1.05354542,710.13,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121512881,0.22905517,709.98,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121513082,0.22905517,709.97,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121513279,0.22905517,709.96,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121513479,0.22905517,709.95,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121513679,0.22905517,709.94,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121513980,0.22905517,709.93,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121514180,0.22905517,709.92,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121514481,0.22905517,709.91,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121514679,0.22905517,709.9,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121514875,0.22905517,709.89,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121515077,0.22905517,709.88,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121515274,0.22905517,709.87,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121515474,0.22906818,709.86,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121515678,0.22906818,709.85,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121515979,0.22906818,709.84,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121516281,0.22906818,709.83,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121516480,0.22906818,709.82,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121516679,0.22906818,709.81,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121516879,1.05354542,710.13,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121517080,0.22906523,710.12,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121518282,1.28261065,710.12,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121518580,0.22906523,710.11,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121520185,0.22914396,710.1,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121520380,0.22914396,710.09,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121520581,0.22914396,710.08,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121520782,0.22914396,710.07,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121520987,0.22914396,710.06,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121521182,0.22914396,710.05,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121521383,0.22914396,710.04,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121521585,0.22914396,710.03,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121521885,0.22914396,710.02,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121522082,0.22914396,710.01,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121522276,0.22914396,710.0,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121522476,0.22914396,709.99,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121522779,0.22914396,709.98,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121522983,0.22914396,709.97,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121523184,0.22914396,709.96,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121523385,0.22914396,709.95,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121523585,0.22911501,709.94,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121523785,0.22911501,709.93,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121523987,0.22911501,709.92,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121524179,0.22911501,709.91,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121524384,0.22911501,709.9,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121524579,0.22911501,709.89,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121524781,0.22911501,709.88,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121525084,0.22911501,709.87,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121525281,1.05354542,710.03,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121525282,0.22911501,709.86,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121525482,0.22911501,710.02,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121525680,0.22911501,710.01,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121525884,0.22911501,710.0,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121526081,0.22911501,709.99,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121526285,0.22911501,709.98,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121526486,0.22911501,709.97,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121526685,0.22911501,709.96,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121526882,0.22911501,709.95,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121527085,0.22911501,709.94,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121527388,0.22911501,709.93,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121527587,0.22911501,709.92,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121527788,0.22911501,709.91,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121528082,0.22911501,709.9,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121528287,0.22911501,709.89,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121528489,0.22911501,709.88,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121528690,0.22911501,709.87,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121528889,0.22911501,709.86,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121529088,0.22911501,709.85,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121529288,0.22911501,709.84,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121529484,0.22911501,709.83,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121529689,0.22911501,709.82,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121529988,0.22911501,709.81,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121530189,0.22911501,709.8,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121530388,0.22911501,709.79,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121530686,0.22911501,709.78,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121530888,0.22907555,709.77,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121531089,0.22907555,709.76,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121531284,0.22907555,709.75,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121531485,0.22907555,709.74,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121531782,0.22907216,709.73,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121531983,0.22907216,709.72,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121532286,0.22907216,709.71,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121532486,0.22907216,709.7,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121532690,1.05354542,710.11,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121532885,0.2290869,710.1,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121533590,1.05354542,710.11,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121533784,0.22908541,710.1,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121533987,0.22908541,710.09,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121534186,0.22908541,710.08,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121534384,0.22908541,710.07,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121534588,0.22908541,710.06,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121534891,7.71487173,710.5,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121534892,0.22908541,710.05,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121535089,0.22908541,710.04,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121535283,0.22908541,710.03,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121535483,0.22908541,710.02,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121535690,0.22908541,710.01,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121536087,0.22908541,710.0,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121536288,0.22907964,709.99,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121536487,0.22907964,709.98,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121536682,0.22907964,709.97,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121536887,0.22907964,709.96,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121537084,0.22907964,709.95,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121537284,0.22907964,709.94,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121537489,0.22907964,709.93,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121537692,0.22907964,709.92,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121537994,0.22907964,709.91,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121538192,0.22907964,709.9,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121538390,1.47160915,710.03,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121538391,0.22907964,709.89,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121538592,0.22907964,709.88,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121538792,0.22907964,709.87,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121538986,1.47160915,710.03,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121539292,0.2290777,710.02,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121539894,0.22907177,710.01,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121540094,0.22907177,710.0,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121540292,0.22907177,709.99,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121540497,0.22907177,709.98,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121540692,0.22907177,709.97,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121540898,0.22907177,709.96,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121541196,0.22907351,709.95,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121541397,0.22907351,709.94,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121541696,0.22907351,709.93,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121541898,0.22907351,709.92,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121542104,0.22907351,709.91,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121542296,0.22907351,709.9,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121542592,0.22907351,709.89,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121542800,1.47160915,710.03,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121542801,0.22907351,709.88,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121542999,0.22907351,709.87,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121543199,0.22907351,709.86,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121543400,0.22907351,709.85,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121543600,0.22907351,709.84,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121543802,0.22907306,710.02,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121544001,0.22907306,710.01,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121544300,0.22907306,710.0,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121544500,0.22907306,709.99,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121544803,0.22907306,709.98,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121545100,0.22907306,709.97,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121545304,0.22907306,709.96,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121545504,0.22907306,709.95,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121545805,0.22907306,709.94,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121546005,0.22907306,709.93,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121546196,0.22907306,709.92,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121546398,0.22913418,709.91,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121546601,0.22913418,709.9,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121546797,0.22913418,709.89,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121547004,0.22913418,709.88,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121547204,0.22913418,709.87,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121547398,0.22913418,709.86,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121547596,0.22913418,709.85,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121547805,0.22913418,709.84,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121548105,0.22913418,709.83,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121548300,1.05354542,710.16,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121548301,0.22913418,709.82,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121548506,0.22913418,709.81,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121548705,0.22913418,709.8,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121549004,0.22913418,709.79,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121549205,1.05354542,710.16,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121549407,0.22913681,710.15,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121549707,0.22913681,710.14,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121549908,0.22913681,710.13,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121550105,0.22913681,710.12,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121550407,0.22913681,710.11,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121550607,0.22913681,710.1,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121550805,0.22913681,710.09,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121551104,0.22913681,710.08,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121551407,0.22913681,710.07,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121551702,1.33508884,710.37,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121551907,0.22909841,710.36,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121552109,0.28155134,710.35,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121552303,0.22909841,710.34,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121552708,0.28155927,710.33,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121552909,0.22909841,710.32,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121553204,0.2815672,710.31,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121553410,0.22909841,710.3,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121554510,0.22909713,710.29,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121554709,0.22909713,710.28,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121555013,0.22909713,710.27,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121555209,0.2815672,710.31,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121555210,0.22909713,710.26,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121555409,0.22909713,710.25,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121555605,0.22909713,710.24,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121555807,0.22909713,710.23,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121556009,0.22909713,710.22,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121556204,0.22909713,710.21,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121556404,0.22909713,710.2,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121556609,0.22909713,710.19,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121556808,0.22909713,710.18,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121557007,0.2815672,710.31,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121557008,0.22909713,710.17,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121557204,0.22909704,710.16,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121557410,0.22909704,710.15,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121557609,0.22909704,710.14,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121557807,0.22909704,710.13,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121558012,0.22909704,710.12,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121558214,0.22909704,710.11,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121558412,0.22909704,710.1,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121558612,0.22909704,710.09,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121558910,0.22909704,710.08,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121559114,0.22909704,710.07,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121559313,0.22909704,710.06,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121559513,0.22909704,710.05,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121559713,0.22909704,710.04,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121559913,0.22909704,710.03,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121560114,0.2815672,710.31,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121560115,0.22909704,710.02,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121560322,0.22909704,710.01,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121560509,0.22909704,710.0,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121560814,0.22909704,709.99,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121561014,0.22909704,709.98,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121561216,0.22909704,709.97,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121561514,0.22909704,709.96,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121561814,0.22909704,709.95,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121562012,0.22909704,709.94,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121562315,0.22909704,709.93,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121562513,0.22912315,709.92,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121562816,0.22912315,709.91,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121563115,0.22912315,709.9,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121563312,0.2291245,709.89,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121563515,0.2291245,709.88,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121563716,0.2291245,709.87,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121564014,0.2291245,709.86,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121564215,0.2291245,709.85,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121564418,1.05354542,710.29,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121564718,0.22913384,710.28,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121565717,0.22913384,710.27,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121566019,0.22913384,710.26,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121566319,0.22913384,710.25,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121566520,0.22913384,710.24,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121566722,0.22913384,710.23,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121566920,0.22913384,710.22,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121567219,0.22913384,710.21,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121567420,0.22913384,710.2,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121567621,0.22913384,710.19,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121567817,0.2815672,710.31,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121567818,0.22913384,710.18,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121568015,0.22917517,710.17,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121568218,0.22917517,710.16,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121568418,0.22917517,710.15,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121568619,0.22917517,710.14,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121568818,0.22917517,710.13,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121569017,0.22917517,710.12,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121569214,0.22917517,710.11,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121569420,0.22917517,710.1,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121569618,0.2815672,710.31,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121569619,0.22917517,710.09,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121569820,0.22917517,710.08,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121570024,0.22917517,710.07,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121570214,0.22917517,710.06,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121570422,0.22917517,710.05,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121570622,0.45834483,710.04,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121570816,0.22917355,710.03,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121571424,0.22919362,710.02,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121571624,0.22919362,710.01,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121571824,0.22919362,710.0,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121572024,0.22919362,710.03,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121572324,0.22919362,710.02,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121572523,0.22919362,710.01,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121572723,0.22919362,710.0,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121572923,0.22919362,709.99,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121573124,0.22919362,709.98,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121573325,0.22919362,709.97,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121573524,0.22920496,709.96,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121573725,0.22920496,709.95,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121573926,0.22920496,709.94,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121574120,0.22920496,709.93,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121574321,0.22920496,709.92,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121574526,0.22920496,709.91,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121574721,0.22920496,709.9,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121575029,0.22920496,709.89,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121575229,0.22920496,709.88,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121575429,0.22920496,709.87,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121575630,0.22920496,709.86,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121575829,0.22920496,709.85,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121576029,0.22920496,710.17,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121576229,0.45842075,710.16,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121576433,0.22921029,710.15,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121578732,1.05354542,710.14,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121578934,0.22921124,710.13,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121579834,0.22920859,710.12,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121580035,0.22920859,710.11,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121580234,1.28275588,710.16,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121580235,0.22920859,710.1,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121580533,0.22920859,710.09,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121580834,0.22920859,710.08,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121581030,0.22920859,710.07,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121581233,0.22920859,710.06,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121581436,0.22920859,710.05,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121581736,1.05354542,710.15,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121581737,0.22923737,710.04,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121582036,0.22923737,710.03,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121582236,0.22923737,710.02,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121582536,0.22923737,710.01,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121582736,0.22923737,710.0,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121582930,0.22923737,709.99,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121583131,0.22923737,709.98,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121583335,0.22923737,709.97,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121583531,0.22923737,709.96,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121583736,0.22923737,709.95,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121584037,0.22921046,710.16,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121584038,0.22923737,709.94,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121584332,0.22921046,710.16,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121584537,0.22921151,710.15,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121585738,0.22921151,710.14,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121585939,0.22921151,710.13,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121586234,0.22921151,710.12,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121586439,0.22921151,710.11,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121586633,0.22921151,710.1,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121586833,0.22921151,710.09,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121587033,1.05354542,710.19,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121587034,0.22923369,710.08,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121587233,0.2815672,710.31,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121587234,0.22923369,710.07,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121587436,0.22923369,710.19,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121587638,0.22923369,710.18,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121587839,0.2292152,710.17,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121588039,1.05354542,710.2,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121588040,0.2292152,710.16,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121588340,0.2292152,710.15,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121588537,0.2292152,710.14,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121588737,0.2292152,710.13,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121588936,0.2292152,710.12,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121589134,0.2292152,710.11,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121589441,0.2292152,710.1,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121589639,0.2292152,710.09,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121589940,0.2292152,710.08,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121590135,0.2292152,710.07,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121590442,0.2292152,710.06,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121590636,0.2292152,710.05,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121590839,0.2292152,710.04,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121591041,0.2292152,710.03,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121591241,0.2292152,710.02,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121591435,0.2292152,710.01,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121591640,0.2292152,710.0,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121591836,0.2292152,709.99,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121592134,0.2292152,709.98,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121592340,0.2292152,709.97,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121592541,0.22921962,709.96,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121592741,0.22921962,709.95,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121593041,0.22921962,709.94,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121593241,0.22921962,709.93,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121593441,0.22921962,709.92,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121593638,0.22921962,709.91,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121593840,0.22921962,709.9,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121594040,0.22921962,709.89,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121594235,0.22921962,709.88,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121594540,0.22921962,709.87,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121594741,0.22921962,709.86,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121594935,0.22921962,709.85,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121595140,1.05354542,710.12,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121595337,0.22922192,710.11,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121595844,1.28276734,710.11,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121596041,0.22923827,710.1,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121596238,0.22922894,710.09,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121596437,0.22922894,710.08,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121596636,0.22922894,710.07,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121596841,0.22922894,710.06,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121597037,0.22922894,710.05,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121597344,0.22922894,710.04,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121597544,0.22922894,710.03,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121597745,0.22922894,710.02,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121597944,1.05354542,710.1,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121598145,0.22921972,710.09,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121599342,0.22921972,710.08,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121599544,0.22921972,710.07,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121599745,0.22921972,710.06,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121599942,1.05354542,710.28,709.28,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1736121599943,0.22921972,710.05,709.28,0.851]