{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":310121,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1735948803703,0.27941936,715.77,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1735948804810,0.25709664,715.76,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1735948805304,0.27941936,715.77,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1735948805510,0.25709579,715.76,714.27,0.22686807]
["bitfinex-derivatives","BNBF0:USTF0",1735948806110,0.27941936,715.77,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1735948807210,0.27941936,715.77,714.27,0.22661286]
["bitfinex-derivatives","BNBF0:USTF0",1735948809613,0.27941936,715.77,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1735948809808,0.27941936,715.77,714.38,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735948810015,0.27941936,715.77,714.39,0.22631974]
["bitfinex-derivatives","BNBF0:USTF0",1735948810212,0.27941936,715.77,714.38,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735948810916,0.27941936,715.77,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1735948811214,0.27941936,715.77,714.27,0.22634567]
["bitfinex-derivatives","BNBF0:USTF0",1735948812510,1.0430403,717.38,714.27,0.22634567]
["bitfinex-derivatives","BNBF0:USTF0",1735948812712,0.27885057,717.23,714.27,0.22634567]
["bitfinex-derivatives","BNBF0:USTF0",1735948812909,0.27885057,717.23,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1735948813113,0.25693391,717.22,714.27,0.22639241]
["bitfinex-derivatives","BNBF0:USTF0",1735948813313,0.25693391,717.21,714.27,0.22639241]
["bitfinex-derivatives","BNBF0:USTF0",1735948813514,0.25693391,717.2,714.27,0.22639241]
["bitfinex-derivatives","BNBF0:USTF0",1735948813815,0.25693391,717.19,714.27,0.22639241]
["bitfinex-derivatives","BNBF0:USTF0",1735948814016,0.25693391,717.18,714.27,0.22639241]
["bitfinex-derivatives","BNBF0:USTF0",1735948814212,0.25693391,717.17,714.27,0.22639241]
["bitfinex-derivatives","BNBF0:USTF0",1735948814417,0.25693391,717.16,714.27,0.22639241]
["bitfinex-derivatives","BNBF0:USTF0",1735948814616,0.25693391,717.15,714.27,0.22639241]
["bitfinex-derivatives","BNBF0:USTF0",1735948814819,0.25693391,717.14,714.27,0.22639241]
["bitfinex-derivatives","BNBF0:USTF0",1735948815017,0.25693391,717.13,714.27,0.22639241]
["bitfinex-derivatives","BNBF0:USTF0",1735948815217,0.25693391,717.12,714.27,0.22639241]
["bitfinex-derivatives","BNBF0:USTF0",1735948815419,0.25693391,717.11,714.27,0.22639241]
["bitfinex-derivatives","BNBF0:USTF0",1735948815620,0.25694198,717.1,714.28,0.22644156]
["bitfinex-derivatives","BNBF0:USTF0",1735948815920,0.25694198,717.09,714.29,0.22644156]
["bitfinex-derivatives","BNBF0:USTF0",1735948816119,0.25694198,717.08,714.3,0.22644156]
["bitfinex-derivatives","BNBF0:USTF0",1735948816317,0.25694198,717.07,714.31,0.22644156]
["bitfinex-derivatives","BNBF0:USTF0",1735948816518,0.27885057,717.23,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1735948816519,0.25694198,717.06,714.32,0.22644156]
["bitfinex-derivatives","BNBF0:USTF0",1735948816719,0.25694198,717.05,714.27,0.22644156]
["bitfinex-derivatives","BNBF0:USTF0",1735948816921,0.25694198,717.04,714.28,0.22644156]
["bitfinex-derivatives","BNBF0:USTF0",1735948817120,0.25694198,717.03,714.29,0.22644156]
["bitfinex-derivatives","BNBF0:USTF0",1735948817321,0.25694198,717.02,714.3,0.22644156]
["bitfinex-derivatives","BNBF0:USTF0",1735948817521,0.25694198,717.01,714.31,0.22644156]
["bitfinex-derivatives","BNBF0:USTF0",1735948817722,1.32189087,717.23,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1735948817723,0.25694198,717.0,714.32,0.22644156]
["bitfinex-derivatives","BNBF0:USTF0",1735948818021,0.25693984,716.99,714.33,0.22644644]
["bitfinex-derivatives","BNBF0:USTF0",1735948818221,1.32189087,717.23,714.34,0.22644644]
["bitfinex-derivatives","BNBF0:USTF0",1735948818222,0.25693984,716.98,714.34,0.22644644]
["bitfinex-derivatives","BNBF0:USTF0",1735948818521,0.25693984,716.97,714.35,0.22644644]
["bitfinex-derivatives","BNBF0:USTF0",1735948818716,0.25693984,716.96,714.36,0.22644644]
["bitfinex-derivatives","BNBF0:USTF0",1735948818920,0.25694074,716.96,714.36,0.22646115]
["bitfinex-derivatives","BNBF0:USTF0",1735948819115,0.25694074,716.95,714.37,0.22646115]
["bitfinex-derivatives","BNBF0:USTF0",1735948819316,0.25694074,716.94,714.38,0.22646115]
["bitfinex-derivatives","BNBF0:USTF0",1735948819520,0.25694074,716.93,714.39,0.22646115]
["bitfinex-derivatives","BNBF0:USTF0",1735948819823,0.25694074,716.92,714.4,0.22646115]
["bitfinex-derivatives","BNBF0:USTF0",1735948820016,0.25694074,716.91,714.41,0.22646115]
["bitfinex-derivatives","BNBF0:USTF0",1735948820217,0.27885057,717.23,714.42,0.22646115]
["bitfinex-derivatives","BNBF0:USTF0",1735948820218,0.25694074,716.9,714.42,0.22646115]
["bitfinex-derivatives","BNBF0:USTF0",1735948820418,0.25694074,716.89,714.43,0.22646115]
["bitfinex-derivatives","BNBF0:USTF0",1735948820717,0.25693614,716.88,714.44,0.22644969]
["bitfinex-derivatives","BNBF0:USTF0",1735948820916,0.25693614,716.87,714.45,0.22644969]
["bitfinex-derivatives","BNBF0:USTF0",1735948821122,0.25693614,716.86,714.46,0.22644969]
["bitfinex-derivatives","BNBF0:USTF0",1735948821422,0.25693614,716.85,714.47,0.22644969]
["bitfinex-derivatives","BNBF0:USTF0",1735948821617,0.25693614,716.84,714.48,0.22644969]
["bitfinex-derivatives","BNBF0:USTF0",1735948821823,0.25693614,716.83,714.49,0.22644969]
["bitfinex-derivatives","BNBF0:USTF0",1735948822017,0.25693614,716.82,714.5,0.22644969]
["bitfinex-derivatives","BNBF0:USTF0",1735948822221,0.25693614,716.81,714.51,0.22644969]
["bitfinex-derivatives","BNBF0:USTF0",1735948822417,0.25693614,716.8,714.52,0.22644969]
["bitfinex-derivatives","BNBF0:USTF0",1735948822624,0.25693614,716.79,714.53,0.22644969]
["bitfinex-derivatives","BNBF0:USTF0",1735948822922,0.27885057,717.23,714.54,0.22644969]
["bitfinex-derivatives","BNBF0:USTF0",1735948822923,0.25693614,716.78,714.54,0.22644969]
["bitfinex-derivatives","BNBF0:USTF0",1735948823119,0.25693614,716.78,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1735948823120,0.25693614,716.77,714.55,0.22644969]
["bitfinex-derivatives","BNBF0:USTF0",1735948823422,0.25694029,716.76,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1735948823622,1.0430403,717.05,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1735948823623,0.25694029,716.75,714.27,0.22645153]
["bitfinex-derivatives","BNBF0:USTF0",1735948823822,0.25694029,716.74,714.27,0.22645153]
["bitfinex-derivatives","BNBF0:USTF0",1735948824022,0.25694029,716.73,714.27,0.22645153]
["bitfinex-derivatives","BNBF0:USTF0",1735948824222,1.0430403,717.04,714.27,0.22645153]
["bitfinex-derivatives","BNBF0:USTF0",1735948824223,0.25694029,716.72,714.27,0.22645153]
["bitfinex-derivatives","BNBF0:USTF0",1735948824420,0.25694029,716.71,714.27,0.22645153]
["bitfinex-derivatives","BNBF0:USTF0",1735948824722,0.25694029,716.7,714.27,0.22645153]
["bitfinex-derivatives","BNBF0:USTF0",1735948825022,0.25694029,716.69,714.27,0.22645153]
["bitfinex-derivatives","BNBF0:USTF0",1735948825223,0.25694029,716.68,714.27,0.22645153]
["bitfinex-derivatives","BNBF0:USTF0",1735948825524,0.25694029,716.67,714.27,0.22645153]
["bitfinex-derivatives","BNBF0:USTF0",1735948825718,0.25694029,716.99,714.27,0.22645153]
["bitfinex-derivatives","BNBF0:USTF0",1735948825921,0.25693718,716.98,714.28,0.22640472]
["bitfinex-derivatives","BNBF0:USTF0",1735948826224,0.25693718,716.97,714.29,0.22640472]
["bitfinex-derivatives","BNBF0:USTF0",1735948826517,1.0430403,717.14,714.3,0.22640472]
["bitfinex-derivatives","BNBF0:USTF0",1735948826518,0.25693718,716.96,714.3,0.22640472]
["bitfinex-derivatives","BNBF0:USTF0",1735948826723,0.25693718,716.95,714.27,0.22640472]
["bitfinex-derivatives","BNBF0:USTF0",1735948826922,0.25693718,716.94,714.28,0.22640472]
["bitfinex-derivatives","BNBF0:USTF0",1735948827124,0.25693718,716.93,714.29,0.22640472]
["bitfinex-derivatives","BNBF0:USTF0",1735948827324,0.25693718,716.92,714.3,0.22640472]
["bitfinex-derivatives","BNBF0:USTF0",1735948827623,0.25693718,716.91,714.31,0.22640472]
["bitfinex-derivatives","BNBF0:USTF0",1735948827824,1.0430403,716.78,714.42,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735948828019,0.25693718,716.77,714.43,0.22640472]
["bitfinex-derivatives","BNBF0:USTF0",1735948828220,0.25693718,716.76,714.43,0.22640472]
["bitfinex-derivatives","BNBF0:USTF0",1735948828416,1.0430403,716.78,714.43,0.22640472]
["bitfinex-derivatives","BNBF0:USTF0",1735948828623,0.25693722,716.77,714.44,0.22636839]
["bitfinex-derivatives","BNBF0:USTF0",1735948828819,0.25693722,716.76,714.45,0.22636839]
["bitfinex-derivatives","BNBF0:USTF0",1735948829021,0.25693722,716.75,714.46,0.22636839]
["bitfinex-derivatives","BNBF0:USTF0",1735948829223,0.25693722,716.74,714.47,0.22636839]
["bitfinex-derivatives","BNBF0:USTF0",1735948829520,0.25693722,716.73,714.48,0.22636839]
["bitfinex-derivatives","BNBF0:USTF0",1735948829725,0.25693722,716.72,714.49,0.22636839]
["bitfinex-derivatives","BNBF0:USTF0",1735948829923,0.25693722,716.71,714.42,0.22636839]
["bitfinex-derivatives","BNBF0:USTF0",1735948830124,1.0430403,716.72,714.36,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735948830521,0.25694819,716.7,714.43,0.22640103]
["bitfinex-derivatives","BNBF0:USTF0",1735948830726,1.0430403,716.72,714.36,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735948830927,1.0430403,716.64,714.44,1.26606302]
["bitfinex-derivatives","BNBF0:USTF0",1735948831127,1.0430403,716.64,714.44,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735948831327,0.25694931,716.63,714.45,0.22640711]
["bitfinex-derivatives","BNBF0:USTF0",1735948831627,0.25694931,716.62,714.45,0.22640711]
["bitfinex-derivatives","BNBF0:USTF0",1735948831832,0.25694987,716.61,714.46,0.22641201]
["bitfinex-derivatives","BNBF0:USTF0",1735948832032,0.25694987,716.6,714.47,0.22641201]
["bitfinex-derivatives","BNBF0:USTF0",1735948832227,0.25694987,716.59,714.48,0.22641201]
["bitfinex-derivatives","BNBF0:USTF0",1735948832422,0.25694987,716.58,714.49,0.22641201]
["bitfinex-derivatives","BNBF0:USTF0",1735948832628,0.25694987,716.57,714.5,0.22641201]
["bitfinex-derivatives","BNBF0:USTF0",1735948832826,0.25694987,716.56,714.51,0.22641201]
["bitfinex-derivatives","BNBF0:USTF0",1735948833022,0.25694987,716.55,714.52,0.22641201]
["bitfinex-derivatives","BNBF0:USTF0",1735948833228,0.25694987,716.54,714.53,0.22641201]
["bitfinex-derivatives","BNBF0:USTF0",1735948833430,0.25694987,716.53,714.54,0.22641201]
["bitfinex-derivatives","BNBF0:USTF0",1735948833632,0.25694987,716.52,714.55,0.22641201]
["bitfinex-derivatives","BNBF0:USTF0",1735948833929,0.25694987,716.51,714.46,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735948834130,0.25694987,716.5,714.46,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735948834329,1.0430403,716.6,714.46,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735948834530,0.2569865,716.59,714.46,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735948834731,0.2569865,716.58,714.31,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735948835031,0.2569865,716.57,714.32,0.22650068]
["bitfinex-derivatives","BNBF0:USTF0",1735948835233,0.2569865,716.71,714.32,0.22650068]
["bitfinex-derivatives","BNBF0:USTF0",1735948835432,0.2569865,716.7,714.32,0.22650068]
["bitfinex-derivatives","BNBF0:USTF0",1735948835731,0.57287845,717.28,714.32,0.22650068]
["bitfinex-derivatives","BNBF0:USTF0",1735948835732,1.0430403,716.53,714.32,0.22650068]
["bitfinex-derivatives","BNBF0:USTF0",1735948835928,0.2569865,716.52,714.29,0.22650068]
["bitfinex-derivatives","BNBF0:USTF0",1735948836130,0.2569865,716.51,714.3,0.22650068]
["bitfinex-derivatives","BNBF0:USTF0",1735948836331,0.2569865,716.5,714.31,0.22650068]
["bitfinex-derivatives","BNBF0:USTF0",1735948836531,0.2569865,716.49,714.32,0.22650068]
["bitfinex-derivatives","BNBF0:USTF0",1735948836727,0.2569865,716.48,714.33,0.22650068]
["bitfinex-derivatives","BNBF0:USTF0",1735948836928,1.0430403,716.53,714.28,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735948837133,1.0430403,716.42,714.29,0.22661561]
["bitfinex-derivatives","BNBF0:USTF0",1735948837332,0.2570388,716.41,714.3,0.22661561]
["bitfinex-derivatives","BNBF0:USTF0",1735948837532,0.2570388,716.4,714.31,0.22661561]
["bitfinex-derivatives","BNBF0:USTF0",1735948837727,0.2570388,716.39,714.32,0.22661561]
["bitfinex-derivatives","BNBF0:USTF0",1735948837931,0.2570388,716.38,714.33,0.22661561]
["bitfinex-derivatives","BNBF0:USTF0",1735948838131,0.2570388,716.37,714.34,0.22661561]
["bitfinex-derivatives","BNBF0:USTF0",1735948838433,1.0430403,716.26,714.36,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735948838732,0.2570388,716.25,714.37,0.22661561]
["bitfinex-derivatives","BNBF0:USTF0",1735948838933,0.2570388,716.24,714.37,0.22661561]
["bitfinex-derivatives","BNBF0:USTF0",1735948839134,0.2570388,716.23,714.37,0.22661561]
["bitfinex-derivatives","BNBF0:USTF0",1735948839332,1.0430403,716.26,714.37,0.22661561]
["bitfinex-derivatives","BNBF0:USTF0",1735948839333,0.2570388,716.22,714.37,0.22661561]
["bitfinex-derivatives","BNBF0:USTF0",1735948839629,0.2570388,716.21,714.4,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735948839835,0.2570388,716.2,714.41,0.22661561]
["bitfinex-derivatives","BNBF0:USTF0",1735948840133,0.2570388,716.19,714.41,0.22661561]
["bitfinex-derivatives","BNBF0:USTF0",1735948840334,0.2570388,716.18,714.41,0.22661561]
["bitfinex-derivatives","BNBF0:USTF0",1735948840534,0.2570388,716.17,714.43,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735948840733,0.2570388,716.16,714.44,0.22661561]
["bitfinex-derivatives","BNBF0:USTF0",1735948840933,0.2570388,716.15,714.44,0.22661561]
["bitfinex-derivatives","BNBF0:USTF0",1735948841235,0.2570388,716.14,714.44,0.22661561]
["bitfinex-derivatives","BNBF0:USTF0",1735948841431,0.2570388,716.13,714.44,0.22661561]
["bitfinex-derivatives","BNBF0:USTF0",1735948841628,0.2570388,716.12,714.47,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735948841832,0.2570388,716.11,714.47,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735948842134,0.2570388,716.1,714.47,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735948842334,0.25702864,716.1,714.47,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735948842534,0.25702864,716.09,714.47,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735948842734,0.25702864,716.08,714.47,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735948842937,1.0430403,716.19,714.47,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735948843129,0.2570266,716.18,714.47,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735948844434,0.2570266,716.18,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1735948844435,0.2570266,716.18,714.45,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735948844638,1.0430403,716.21,714.45,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735948845327,1.0430403,716.21,714.26,0.28001008]
["bitfinex-derivatives","BNBF0:USTF0",1735948845534,0.25698154,716.2,714.27,0.22648792]
["bitfinex-derivatives","BNBF0:USTF0",1735948845837,1.0430403,716.73,714.27,0.22648792]
["bitfinex-derivatives","BNBF0:USTF0",1735948845838,0.25698154,716.19,714.27,0.22648792]
["bitfinex-derivatives","BNBF0:USTF0",1735948846030,0.25698154,716.18,714.27,0.22648792]
["bitfinex-derivatives","BNBF0:USTF0",1735948846335,0.25698154,716.17,714.27,0.22648792]
["bitfinex-derivatives","BNBF0:USTF0",1735948846639,0.25698154,716.16,714.59,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735948846833,0.25698154,716.15,714.6,0.22648792]
["bitfinex-derivatives","BNBF0:USTF0",1735948847030,0.25698154,716.14,714.6,0.22648792]
["bitfinex-derivatives","BNBF0:USTF0",1735948847236,0.25698154,716.13,714.6,0.22648792]
["bitfinex-derivatives","BNBF0:USTF0",1735948847432,1.0430403,716.39,714.59,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735948847632,0.25696719,716.12,714.61,0.22645256]
["bitfinex-derivatives","BNBF0:USTF0",1735948847837,0.25696731,716.11,714.63,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735948848033,0.25696731,716.1,714.64,0.22645256]
["bitfinex-derivatives","BNBF0:USTF0",1735948848238,0.25696731,716.09,714.64,0.22645256]
["bitfinex-derivatives","BNBF0:USTF0",1735948848540,0.25696731,716.08,714.64,0.22645256]
["bitfinex-derivatives","BNBF0:USTF0",1735948848840,0.25696731,716.07,714.64,0.22645256]
["bitfinex-derivatives","BNBF0:USTF0",1735948849042,0.57283972,716.77,714.67,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735948849043,0.25696731,716.06,714.67,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735948849240,0.25696731,716.05,714.68,0.22645256]
["bitfinex-derivatives","BNBF0:USTF0",1735948849440,1.0430403,716.28,714.68,0.22645256]
["bitfinex-derivatives","BNBF0:USTF0",1735948849441,0.25696731,716.04,714.68,0.22645256]
["bitfinex-derivatives","BNBF0:USTF0",1735948849742,0.25696731,716.03,714.68,0.22645256]
["bitfinex-derivatives","BNBF0:USTF0",1735948849939,0.25696731,716.02,714.68,0.22645256]
["bitfinex-derivatives","BNBF0:USTF0",1735948850141,1.0430403,716.28,714.67,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735948850142,0.25696002,716.01,714.69,0.22643165]
["bitfinex-derivatives","BNBF0:USTF0",1735948850441,0.25696002,716.0,714.7,0.22643165]
["bitfinex-derivatives","BNBF0:USTF0",1735948850639,0.25696002,715.99,714.69,0.22643165]
["bitfinex-derivatives","BNBF0:USTF0",1735948850840,0.25696002,715.98,714.7,0.22643165]
["bitfinex-derivatives","BNBF0:USTF0",1735948851036,0.25696002,715.97,714.71,0.22643165]
["bitfinex-derivatives","BNBF0:USTF0",1735948851239,0.25696002,715.96,714.72,0.22643165]
["bitfinex-derivatives","BNBF0:USTF0",1735948851540,0.25696002,715.95,714.68,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735948851743,0.25696002,716.29,714.69,0.22649291]
["bitfinex-derivatives","BNBF0:USTF0",1735948851941,0.25696002,716.28,714.68,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735948852238,0.25696002,716.27,714.68,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735948852441,0.25696002,716.26,714.68,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735948852643,0.25696002,716.25,714.68,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735948852943,0.25697932,716.24,714.62,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735948853239,0.25697932,716.23,714.63,0.22648742]
["bitfinex-derivatives","BNBF0:USTF0",1735948853444,0.25697932,716.22,714.63,0.22648742]
["bitfinex-derivatives","BNBF0:USTF0",1735948853644,0.25697932,716.28,714.63,0.22648742]
["bitfinex-derivatives","BNBF0:USTF0",1735948853841,0.25697932,716.27,714.63,0.22648742]
["bitfinex-derivatives","BNBF0:USTF0",1735948854038,0.25697932,716.26,714.63,0.22648742]
["bitfinex-derivatives","BNBF0:USTF0",1735948854241,0.25697932,716.25,714.63,0.22648742]
["bitfinex-derivatives","BNBF0:USTF0",1735948854442,0.25697932,716.24,714.63,0.22648742]
["bitfinex-derivatives","BNBF0:USTF0",1735948854744,0.25697932,716.23,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948855044,0.25697932,716.22,714.65,0.22648742]
["bitfinex-derivatives","BNBF0:USTF0",1735948855237,0.25697932,716.21,714.65,0.22648742]
["bitfinex-derivatives","BNBF0:USTF0",1735948855542,0.25697932,716.2,714.65,0.22648742]
["bitfinex-derivatives","BNBF0:USTF0",1735948855743,0.25697932,716.19,714.65,0.22648742]
["bitfinex-derivatives","BNBF0:USTF0",1735948855939,0.25697932,716.18,714.65,0.22648742]
["bitfinex-derivatives","BNBF0:USTF0",1735948856145,0.25697932,716.17,714.65,0.22648742]
["bitfinex-derivatives","BNBF0:USTF0",1735948856442,0.25697932,716.16,714.65,0.22648742]
["bitfinex-derivatives","BNBF0:USTF0",1735948856636,0.25697776,716.15,714.66,0.226472]
["bitfinex-derivatives","BNBF0:USTF0",1735948856837,0.25697776,716.14,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948857042,0.25697776,716.13,714.65,0.22647651]
["bitfinex-derivatives","BNBF0:USTF0",1735948857243,0.25697776,716.12,714.65,0.22647651]
["bitfinex-derivatives","BNBF0:USTF0",1735948857542,0.25697776,716.11,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948857742,0.25697776,716.1,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948858043,1.0430403,716.25,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948858238,0.25698982,716.24,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948858438,1.30003012,716.24,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948858642,0.25698982,716.23,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948858843,0.25699707,716.22,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948859040,0.25699707,716.21,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948859241,0.25699707,716.2,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948859440,0.25699707,716.19,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948859642,0.25699707,716.18,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948859844,0.25699707,716.17,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948860139,0.25699707,716.16,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948860344,0.57290047,716.71,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948860345,0.25699707,716.15,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948860543,0.25699707,716.14,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948860745,0.25702034,716.13,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948860940,0.25702034,716.12,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948861143,0.25702034,716.11,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948861337,1.0430403,716.22,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948861338,0.25702034,716.1,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948861541,0.25702034,716.09,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948861744,0.25702034,716.08,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948861944,0.25702034,716.07,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948862145,0.25702034,716.06,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948862346,0.25702034,716.05,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948862547,0.25702034,716.16,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948862743,0.25702034,716.15,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948862949,1.0430403,716.13,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948863248,0.25702034,716.12,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948864848,1.0430403,716.1,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948865242,0.25702329,716.09,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948865950,0.25702724,716.08,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948866150,0.25702724,716.07,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948866349,0.25702724,716.06,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948866549,0.25702724,716.05,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948866850,0.25702724,716.04,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948867044,0.25702724,716.03,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948867350,0.25702724,716.02,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948867552,0.25702724,716.01,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948867852,0.25702724,716.0,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948868051,0.25702724,715.99,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948868345,0.25702724,715.98,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948868551,0.25702724,715.97,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948868747,0.25702724,715.96,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948868951,0.25702724,715.95,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948869152,0.25702724,715.94,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948869452,0.25702724,715.93,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948869651,1.0430403,716.06,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948869652,0.25702724,715.92,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948869853,0.25702724,715.91,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948870045,0.25702724,715.9,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948870246,0.25702724,715.89,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948870449,0.25702968,716.06,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948870649,0.25702968,716.05,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948870848,0.25702968,716.04,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948871048,0.25702968,716.03,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948871248,0.25702968,716.02,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948871451,0.25702968,716.01,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948871649,0.25702968,716.0,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948871852,0.25702968,715.99,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948872053,0.25702968,715.98,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948872354,0.57296682,716.55,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948872355,0.25702968,715.97,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948872554,0.25702968,715.96,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948872754,0.25702968,715.95,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948873056,0.25702968,715.94,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948873254,0.57296682,716.62,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948873255,0.25702968,715.93,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948873447,0.25702968,715.92,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948873651,0.25702968,715.91,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948873850,1.0430403,716.25,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948873851,0.25701689,715.9,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948874046,1.0430403,716.25,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948874047,0.25701689,715.89,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948874253,0.25701689,715.88,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948874454,0.25701689,715.87,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948874650,0.25701689,715.86,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948874854,0.25701689,715.85,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948875052,1.0430403,716.23,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948875253,0.25701845,716.22,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948875650,1.0430403,716.23,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948875855,0.25701737,716.22,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948876655,1.04574484,715.98,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948876854,0.25701737,715.97,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948878257,1.04574484,716.04,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948878458,0.25698774,716.03,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948879362,1.04574484,716.02,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948879661,0.25698774,716.01,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948880756,1.04574484,716.02,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948881063,0.25698561,716.01,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948881654,0.25698661,716.0,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948881862,1.30273145,716.01,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948882063,0.25698661,716.0,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948883260,1.04574484,715.97,714.65,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735948883456,0.25698661,715.96,714.65,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735948884465,1.04574484,715.97,714.65,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735948884766,1.3027392,715.96,714.66,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735948884966,1.04574484,715.96,714.66,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735948885769,2.12954062,717.62,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948885770,1.04574484,716.01,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948885965,0.2569953,716.0,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948886271,0.25699616,715.99,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948886570,0.25699616,715.98,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948886765,0.25699616,715.97,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948886970,1.04574484,715.99,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948888072,1.04574484,716.04,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948888270,0.25698885,716.03,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948888968,1.30273346,716.02,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948889176,0.25698862,716.01,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948891367,0.25698868,716.0,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948891570,1.30273352,716.01,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948891773,0.25698868,716.0,714.64,0.27986118]
["bitfinex-derivatives","BNBF0:USTF0",1735948892674,1.04574484,715.93,714.67,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735948892870,0.25698868,715.92,714.67,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735948893975,0.25698868,715.92,714.68,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735948894170,1.04574484,715.93,714.68,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735948894372,0.25698891,715.92,714.68,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735948894780,0.25698891,715.92,714.67,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735948896280,1.04574484,715.9,714.64,1.31951843]
["bitfinex-derivatives","BNBF0:USTF0",1735948896582,0.25698891,715.89,714.64,1.31951843]
["bitfinex-derivatives","BNBF0:USTF0",1735948896879,0.25699612,715.88,714.64,1.31951843]
["bitfinex-derivatives","BNBF0:USTF0",1735948897073,0.25699612,715.87,714.64,1.31951843]
["bitfinex-derivatives","BNBF0:USTF0",1735948897276,1.0430403,716.16,714.64,1.31951843]
["bitfinex-derivatives","BNBF0:USTF0",1735948897277,1.04574484,715.82,714.71,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735948897678,1.04574484,715.82,714.73,0.27982594]
["bitfinex-derivatives","BNBF0:USTF0",1735948898374,1.04574484,716.16,714.73,0.27982594]
["bitfinex-derivatives","BNBF0:USTF0",1735948899481,1.04574484,716.19,714.73,0.27982594]
["bitfinex-derivatives","BNBF0:USTF0",1735948899681,0.25693753,716.18,714.73,0.27982594]
["bitfinex-derivatives","BNBF0:USTF0",1735948900880,0.25693149,716.17,714.73,0.27982594]
["bitfinex-derivatives","BNBF0:USTF0",1735948901076,0.25693149,716.16,714.73,0.27982594]
["bitfinex-derivatives","BNBF0:USTF0",1735948901379,0.25693149,716.15,714.74,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735948901577,0.25693149,716.14,714.74,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735948901981,1.04574484,716.15,714.74,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735948902177,0.25695617,716.14,714.74,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735948902582,1.04574484,716.07,714.73,0.27982594]
["bitfinex-derivatives","BNBF0:USTF0",1735948902780,0.25695617,716.06,714.73,0.27982594]
["bitfinex-derivatives","BNBF0:USTF0",1735948903583,1.30270101,716.06,714.73,0.27982594]
["bitfinex-derivatives","BNBF0:USTF0",1735948903881,0.25695617,716.05,714.73,0.27982594]
["bitfinex-derivatives","BNBF0:USTF0",1735948904678,0.25695673,716.04,714.73,0.27982594]
["bitfinex-derivatives","BNBF0:USTF0",1735948904880,0.25695651,716.05,714.73,0.27982594]
["bitfinex-derivatives","BNBF0:USTF0",1735948905084,0.25695651,716.04,714.73,0.27982594]
["bitfinex-derivatives","BNBF0:USTF0",1735948905281,0.25695651,716.03,714.73,0.27982594]
["bitfinex-derivatives","BNBF0:USTF0",1735948905482,0.25695651,716.02,714.73,0.27982594]
["bitfinex-derivatives","BNBF0:USTF0",1735948905683,0.25695651,716.01,714.73,0.27982594]
["bitfinex-derivatives","BNBF0:USTF0",1735948905881,0.25695651,716.0,714.73,0.27982594]
["bitfinex-derivatives","BNBF0:USTF0",1735948906082,0.25695651,715.99,714.73,0.27982594]
["bitfinex-derivatives","BNBF0:USTF0",1735948906389,1.04574484,716.06,714.73,0.27982594]
["bitfinex-derivatives","BNBF0:USTF0",1735948906588,0.25695436,716.05,714.73,0.27982594]
["bitfinex-derivatives","BNBF0:USTF0",1735948907187,1.3026992,716.05,714.73,0.27982594]
["bitfinex-derivatives","BNBF0:USTF0",1735948907382,1.04574484,716.05,714.73,0.27982594]
["bitfinex-derivatives","BNBF0:USTF0",1735948907687,0.25695794,716.04,714.73,0.27982594]
["bitfinex-derivatives","BNBF0:USTF0",1735948908285,1.30270278,716.04,714.73,0.27982594]
["bitfinex-derivatives","BNBF0:USTF0",1735948908485,0.25695794,716.03,714.73,0.27982594]
["bitfinex-derivatives","BNBF0:USTF0",1735948909483,1.04574484,716.01,714.75,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735948909684,0.25695794,716.0,714.75,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735948910687,0.25695794,716.0,714.73,0.27982594]
["bitfinex-derivatives","BNBF0:USTF0",1735948910881,0.25695794,715.99,714.73,0.27982594]
["bitfinex-derivatives","BNBF0:USTF0",1735948911085,1.04574484,716.03,714.73,0.27982594]
["bitfinex-derivatives","BNBF0:USTF0",1735948911388,0.25697503,716.02,714.73,0.27982594]
["bitfinex-derivatives","BNBF0:USTF0",1735948911783,1.04574484,716.01,714.74,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735948911983,0.25697503,716.0,714.74,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735948912381,0.25697503,716.0,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948912587,1.04574484,716.01,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948912787,0.25697966,716.0,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948913089,1.3027245,716.0,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948913284,0.25697966,715.99,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948915691,1.3027245,715.99,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948915892,0.25697966,715.98,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948916788,1.3027245,715.98,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948916993,0.25697966,715.97,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948917893,1.04574484,715.98,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948918096,0.25698143,715.97,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948918393,1.04574484,715.99,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948918593,0.25698229,715.98,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948918790,1.04574484,715.99,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948918997,0.25697602,715.98,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948920397,1.30272086,715.98,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948920694,0.25697602,715.97,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948921493,1.04574484,715.9,714.78,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735948921693,0.25697404,715.89,714.78,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735948922898,1.04574484,715.85,714.79,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735948923087,0.25697404,715.84,714.79,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735948923798,1.04574484,715.83,714.81,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735948923991,0.25697404,715.82,714.81,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735948924693,0.25697404,715.82,714.8,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735948925096,1.04574484,715.83,714.8,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735948925396,0.25698422,715.82,714.8,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735948925795,1.04574484,715.81,714.8,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735948925993,0.25698422,715.8,714.8,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735948927194,0.25698422,715.8,714.78,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735948927391,0.25698422,715.79,714.78,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735948927593,1.04574484,715.85,714.78,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735948927790,0.25698619,715.84,714.78,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735948928296,1.04574484,715.83,714.76,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735948928596,0.25697918,715.82,714.76,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735948929792,0.25697918,715.82,714.77,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735948929991,0.25697918,715.81,714.77,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735948930197,0.25697918,715.8,714.77,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735948930394,0.25697918,715.84,714.77,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735948930593,0.25697918,715.83,714.77,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735948930793,0.25697918,715.82,714.77,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735948930993,0.25697918,715.81,714.77,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735948931193,0.25697918,715.8,714.78,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735948931396,0.25697918,715.79,714.78,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735948931701,1.04574484,715.84,714.78,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735948931898,0.25698186,715.83,714.78,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735948932396,1.04574484,715.82,714.78,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735948932598,0.25698186,715.81,714.78,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735948933599,1.04574484,715.83,714.78,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735948935001,1.04574484,715.89,714.76,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735948935300,0.2569743,715.88,714.76,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735948935802,1.04574484,715.89,714.76,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735948936002,1.04574484,715.91,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948937298,1.04574484,715.99,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948938604,1.04574484,715.98,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948939403,0.2570142,715.97,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948939608,1.04574484,715.94,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948939806,0.2570142,715.93,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948940805,1.04574484,715.78,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948941005,0.25703822,715.77,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948942004,1.04574484,715.74,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948942207,0.25703822,715.73,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948943204,1.04574484,715.76,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948943410,0.25703694,715.75,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948944313,1.04574484,715.79,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948944613,0.25703787,715.78,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948946313,0.25702982,715.77,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948946506,0.25702982,715.76,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948946708,1.04574484,715.81,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948946905,0.25702743,715.8,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948947612,0.25702743,715.79,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948947810,0.25702743,715.78,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948948014,0.25702743,715.77,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948948214,1.04574484,715.83,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948949313,1.04574484,716.35,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948950214,0.25693707,716.34,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948950715,1.04574484,716.38,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948950913,0.25693849,716.37,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948951314,1.04574484,716.38,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948951716,1.04574484,716.35,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948951915,0.25693852,716.34,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948953013,1.04574484,716.29,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948953210,0.25693852,716.28,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948954216,1.04574484,716.29,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948954410,0.25693916,716.28,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948956816,0.25693916,716.27,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948957115,0.25693916,716.26,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948957315,0.25693916,716.25,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948957516,0.25693916,716.24,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948957817,0.25693916,716.23,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948958010,0.25693916,716.22,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948958210,0.25693916,716.21,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948958414,0.25693916,716.2,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948958715,1.04574484,716.27,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948958917,0.25692649,716.26,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948959617,1.04574484,716.36,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948960415,1.04574484,716.37,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948961317,1.04574484,716.48,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948961516,0.25697227,716.47,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948962522,1.04574484,716.45,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948962722,0.25697227,716.44,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948963518,0.25697227,716.43,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948963719,1.04574484,716.0,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948964026,0.25697227,715.99,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948964820,1.30271711,715.99,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948965025,0.25697227,715.98,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948966222,0.25697227,715.97,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948966425,0.25697227,715.96,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948966626,0.25697227,715.95,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948966825,0.25697227,715.94,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948967022,0.25697227,715.93,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948967223,0.25697227,715.92,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948967425,1.04574484,716.01,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948967622,0.25702409,716.0,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948968324,0.25702536,715.99,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948968528,0.25702536,715.98,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948968728,0.25702536,715.97,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948968929,0.25702536,715.96,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948969228,0.25702536,715.95,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948969429,1.04574484,715.98,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948969430,0.25702536,715.94,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948969627,0.25702536,715.93,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948969822,0.25702536,715.92,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948970021,0.25702536,715.91,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948970222,1.04574484,716.0,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948970423,0.25702451,715.99,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948971223,1.04574484,715.93,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948971420,0.25702451,715.92,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948972530,0.25702451,715.91,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948972726,0.25702451,715.9,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948972923,0.25704375,715.89,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948973123,0.25704375,715.88,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948973330,0.25704375,715.87,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948973527,0.25704375,715.86,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948973832,0.25704375,715.85,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948974027,0.25704375,715.84,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948974227,0.25704375,715.83,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948974427,0.25704375,715.82,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948974632,0.25704375,715.81,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948974829,0.25704375,715.8,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948975030,1.04574484,715.94,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948975230,0.25704419,715.93,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948975425,1.04574484,715.94,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948975626,0.25704421,715.93,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948975827,0.25704421,715.92,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948976031,0.25704421,715.91,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948976332,0.25704418,715.9,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948976632,0.25704418,715.89,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948976832,0.25704418,715.88,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948977033,0.25704418,715.87,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948977333,0.25704418,715.86,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948977532,0.25704418,715.85,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948977727,0.25704418,715.84,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948977930,0.25704418,715.83,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948978131,1.04574484,716.0,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948978327,0.25704494,715.99,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948979834,1.04574484,715.97,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948980029,0.25704494,715.96,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948980636,1.04574484,715.97,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948980835,1.04574484,715.94,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948981030,0.25705428,715.93,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948982737,0.25704944,715.92,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948983039,0.25704944,715.91,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948983235,0.25704944,715.9,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948983435,0.25703068,715.89,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948983630,0.25703068,715.88,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948983836,0.25703068,715.87,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948984032,0.25703068,715.86,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948984238,0.25703068,715.85,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948984437,0.25703068,715.84,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948984639,1.04574484,715.99,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948984834,0.25701581,715.98,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948985335,0.25701478,715.97,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948985539,1.04574484,715.99,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948985540,0.25701478,715.96,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948985740,0.25701478,715.95,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948985940,0.25701478,715.94,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948986142,0.25701478,715.93,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948986435,0.25701478,715.92,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948986641,0.25701478,715.91,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948986935,1.04574484,716.07,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948987141,0.25702239,716.06,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948987341,1.04574484,716.05,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948987534,0.25702239,716.04,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948987941,0.25702586,716.03,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948988243,0.25702586,716.02,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948988437,0.25702586,716.01,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948988641,0.25702586,716.0,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948988841,0.25702586,715.99,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948989041,0.25702586,715.98,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948989242,0.25702586,715.97,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948989439,0.25702586,715.96,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948989641,0.25702586,715.95,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948989843,1.04574484,716.08,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948990144,0.25701932,716.07,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948990540,0.25701861,716.06,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948991337,0.25701749,716.05,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948991542,0.25701749,716.04,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948991741,1.04574484,716.07,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948991742,0.25701749,716.03,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948991943,0.25701749,716.02,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948992238,0.25701749,716.01,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948992439,0.25701749,716.0,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948992642,0.25701749,715.99,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948992841,0.25701749,715.98,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948993043,0.25701749,715.97,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948993242,1.04574484,716.05,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948993441,0.25701624,716.04,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948993646,1.04574484,716.03,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948993840,0.25701624,716.02,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948994947,1.04574484,715.94,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948995142,0.25701624,715.93,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948995842,1.04574484,715.94,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948996647,0.25701628,715.93,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735948997645,0.25701628,715.93,714.5,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735948998549,1.04574484,715.86,714.56,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735948999651,1.04574484,715.86,714.25,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735948999652,1.04574484,715.84,714.58,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735949000949,1.04574484,715.85,714.58,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735949001749,0.25701879,715.84,714.58,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735949002248,1.30276363,715.84,714.57,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735949002443,1.04574484,715.84,714.57,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735949003149,1.04574484,715.82,714.59,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735949005750,1.04574484,715.81,714.58,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735949005955,0.25702172,715.8,714.58,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735949006550,0.25701852,715.79,714.58,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735949006854,0.25701852,715.79,713.97,3.53573928]
["bitfinex-derivatives","BNBF0:USTF0",1735949006855,1.04574484,715.72,714.68,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735949008454,1.04574484,715.77,714.65,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735949010251,0.2570198,715.76,714.65,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735949010854,0.2570198,715.75,714.65,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735949011054,1.04574484,715.78,714.65,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735949011255,0.25701644,715.77,714.65,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735949011554,1.04574484,715.75,714.67,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735949012852,1.04574484,715.75,714.69,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735949013959,1.04574484,715.76,714.69,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735949014955,1.04574484,715.75,714.69,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735949016254,1.04574484,715.74,714.69,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735949016458,0.25701784,715.73,714.69,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735949017356,1.04574484,715.68,714.75,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735949018260,1.04574484,715.67,714.77,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735949019458,1.04574484,715.83,714.48,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735949019659,1.04574484,715.83,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949021560,0.57300036,716.8,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949021561,1.04574484,715.8,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949022159,0.25706211,715.79,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949022353,0.25706211,715.78,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949022553,0.25706211,715.77,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949022761,0.25706211,715.76,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949022962,0.25706211,715.75,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949023163,0.25706211,715.74,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949023363,1.04574484,715.64,714.56,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735949023563,0.25706635,715.63,714.56,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735949024063,0.25706654,715.62,714.56,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735949024265,0.25706654,715.61,714.56,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735949024464,1.04574484,715.61,714.58,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735949025465,2.05071157,720.23,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949025466,1.04574484,715.64,714.56,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735949025764,0.25706394,715.63,714.56,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735949026361,0.25706394,715.63,714.55,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735949026666,0.25706394,715.62,714.55,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735949026867,1.04574484,715.65,714.55,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735949027167,0.25706404,715.64,714.55,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735949027663,0.25706404,715.63,714.55,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735949027869,0.25706404,715.62,714.55,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735949028065,0.25706385,715.65,714.55,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735949028367,0.25706385,715.64,714.55,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735949029668,0.25706385,715.64,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949029669,0.25706385,715.64,714.54,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735949029868,0.25706385,715.63,714.54,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735949030068,1.04574484,715.67,714.54,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735949030069,0.25706385,715.62,714.54,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735949030263,0.25706385,715.61,714.54,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735949030463,1.04574484,715.67,714.54,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735949030668,1.04574484,715.67,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949030669,1.04574484,715.67,714.53,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735949031770,1.04574484,715.96,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949031970,0.53647995,715.95,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949032171,0.53648385,715.94,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949032366,0.25713084,715.93,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949033466,1.04574484,715.76,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949033668,0.25713625,715.75,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949034369,1.04574484,715.7,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949034571,0.25713625,715.69,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949035667,0.25713625,715.68,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949035872,0.25713625,715.67,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949036073,0.25712879,715.66,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949036373,0.25712879,715.65,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949036575,0.25712879,715.64,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949036769,0.25712879,715.63,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949036973,0.25712879,715.62,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949037174,0.25712879,715.61,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949037377,0.25712879,715.6,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949037570,0.25712879,715.59,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949037777,0.25712879,715.58,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949037976,0.25712879,715.57,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949038271,0.25712879,715.56,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949038475,0.25712879,715.55,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949038778,0.2571416,715.54,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949038973,1.04574484,715.74,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949039174,0.25713993,715.73,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949040877,1.04574484,715.76,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949041073,0.25714525,715.75,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949042073,1.04574484,715.74,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949042273,0.25714525,715.73,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949043380,1.30289009,715.73,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949043681,0.25714525,715.72,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949044573,1.04574484,715.66,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949044781,0.25714525,715.65,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949045582,1.30289009,715.65,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949045784,0.25714525,715.64,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949046576,0.2571458,715.63,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949046782,0.2571458,715.62,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949046982,0.2571458,715.61,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949047182,0.2571458,715.6,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949047377,0.2571458,715.59,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949047681,0.2571458,715.58,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949047882,0.2571458,715.57,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949048078,0.2571458,715.56,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949048280,0.2571458,715.55,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949048481,0.25714165,715.54,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949048682,0.25714165,715.53,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949048883,0.25714165,715.52,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949049079,0.25714165,715.51,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949049282,0.25714165,715.5,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949049483,0.25714165,715.49,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949049678,0.25714165,715.48,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949049878,0.25714165,715.47,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949050084,0.25714165,715.46,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949050277,0.25714165,715.45,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949050480,0.25714165,715.44,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949050679,0.25714165,715.43,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949050879,0.25714165,715.42,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949051184,0.25714165,715.41,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949051485,0.25714165,715.4,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949051684,0.25714165,715.39,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949051885,1.04574484,715.66,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949052186,1.04574484,715.64,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949052386,0.25714035,715.63,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949052986,1.04574484,715.61,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949053185,0.25714035,715.6,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949053684,1.04574484,715.6,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949053888,0.25713914,715.59,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949055190,0.25713914,715.58,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949055389,0.25713914,715.57,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949055590,0.25713914,715.56,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949055789,0.25713914,715.55,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949055986,1.04574484,715.72,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949056185,0.25709454,715.71,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949056390,1.04574484,715.72,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949058104,1.04574484,715.92,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949058289,0.25710273,715.91,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949058792,0.27936862,715.9,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949059192,0.25710775,715.89,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949060392,1.30285259,715.89,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949060588,0.25710775,715.88,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949061493,1.30285259,715.88,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949061693,0.25710775,715.87,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949062297,1.30285259,715.87,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949062594,0.25710698,715.86,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949063295,1.04574484,715.85,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949063497,0.25710698,715.84,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949064397,1.04574484,715.85,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949064695,1.04574484,715.84,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949065798,0.27936862,715.9,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949065799,1.04574484,715.82,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949066497,0.25710708,715.81,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949067097,0.25710835,715.8,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949067297,0.25710835,715.79,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949068398,1.04574484,715.58,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949068598,0.25710835,715.57,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949069594,1.04574484,715.58,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949069799,1.04574484,715.57,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949069999,0.2571103,715.56,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949070397,1.04574484,715.57,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949070699,1.04574484,715.51,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949070899,0.25711089,715.5,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949071700,1.04574484,715.51,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949071901,0.25710647,715.5,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949072604,0.25710647,715.49,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949072803,0.25710647,715.48,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949072997,1.04574484,715.52,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949073201,1.04574484,715.51,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949074604,1.04574484,715.73,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949079403,0.453,715.72,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949080505,1.49874484,715.72,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949081404,1.04574484,715.71,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949082209,0.665,715.7,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949082807,0.9591076,715.69,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949083001,0.2571076,715.68,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949083806,1.04574484,715.59,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949084005,0.2571076,715.58,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949084508,1.04574484,715.59,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949085003,1.04574484,715.56,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949086108,1.04574484,715.57,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949087106,0.25712277,715.56,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949087508,1.04574484,715.55,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949087708,0.25712277,715.54,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949088110,1.04574484,715.55,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949088608,0.702,715.69,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949088609,1.04574484,715.48,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949089510,1.74774484,715.69,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949091911,0.702,715.69,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949105713,0.25713358,715.68,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949106619,0.25713038,715.67,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949106813,0.25713038,715.66,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949107012,0.25713038,715.65,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949107318,1.04574484,715.59,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949107513,0.25713038,715.58,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949107715,0.453,715.57,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949107919,0.25713038,715.56,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949109218,0.25712834,715.55,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949109414,0.453,715.57,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949109619,0.25713186,715.56,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949110018,0.25713019,715.55,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949110215,0.25713019,715.54,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949110414,0.453,715.57,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949110617,0.25712333,715.56,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949111720,1.49874484,715.57,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949111919,0.25712582,715.56,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949112122,1.30287066,715.56,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949112315,0.25712582,715.55,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949113120,0.666,715.54,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949113717,0.25712303,715.53,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949114023,0.666,715.54,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949114024,0.718,715.52,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949143045,1.04574484,715.86,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949143342,0.25705703,715.85,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949143949,0.25705703,715.84,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949144139,0.91905703,715.83,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949144343,0.662,715.83,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949154761,0.25705957,715.82,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949154954,0.25705957,715.81,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949155160,0.25705957,715.8,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949155459,0.25705957,715.79,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949155658,0.25705957,715.78,714.49,0.27991994]
["bitfinex-derivatives","BNBF0:USTF0",1735949155963,1.04574484,715.69,714.5,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735949156559,1.04574484,715.69,714.51,0.2799121]
["bitfinex-derivatives","BNBF0:USTF0",1735949157059,0.25705967,715.68,714.51,1.31956935]
["bitfinex-derivatives","BNBF0:USTF0",1735949157459,1.07,715.67,714.51,1.31956935]
["bitfinex-derivatives","BNBF0:USTF0",1735949157661,0.25705967,715.66,714.51,1.31956935]
["bitfinex-derivatives","BNBF0:USTF0",1735949157960,1.04574484,715.57,714.63,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735949158160,0.25705967,715.56,714.63,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735949158361,0.25705991,715.55,714.63,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735949158661,0.25705991,715.54,714.63,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735949158855,1.04574484,715.52,714.68,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735949160166,1.04574484,715.59,714.61,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735949160363,0.64,715.58,714.61,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735949161163,1.68574484,715.58,714.62,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735949162465,0.64,715.58,714.6,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735949167263,0.64,715.58,714.51,0.2799121]
["bitfinex-derivatives","BNBF0:USTF0",1735949167264,0.64,715.58,714.57,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735949168764,1.30281948,715.57,714.54,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735949168963,1.04574484,715.57,714.54,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735949170169,1.04574484,715.55,714.59,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735949170868,0.25706865,715.54,714.59,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735949171070,0.25706865,715.54,714.58,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735949171570,1.04574484,715.55,714.58,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735949172069,0.64,715.58,714.62,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735949172070,1.04574484,715.52,714.62,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735949173471,1.04574484,715.57,714.59,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735949174670,1.04574484,715.56,714.59,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735949175870,1.04574484,715.57,714.59,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735949176971,1.04574484,715.57,714.51,0.2799121]
["bitfinex-derivatives","BNBF0:USTF0",1735949176972,1.04574484,715.56,714.61,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735949180778,0.64,715.58,714.51,0.2799121]
["bitfinex-derivatives","BNBF0:USTF0",1735949181471,1.04574484,715.69,714.51,0.2799121]
["bitfinex-derivatives","BNBF0:USTF0",1735949181674,0.749,715.57,714.51,0.2799121]
["bitfinex-derivatives","BNBF0:USTF0",1735949190974,0.749,715.57,714.58,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735949192478,0.454,715.56,714.58,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735949192875,0.667,715.55,714.58,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735949193973,0.667,715.55,714.54,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735949194976,1.71274484,715.55,714.57,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735949196078,1.71274484,715.55,714.56,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735949197375,0.667,715.55,714.56,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735949197579,0.667,715.55,714.58,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735949198480,0.667,715.55,714.51,0.2799121]
["bitfinex-derivatives","BNBF0:USTF0",1735949198481,1.71274484,715.55,714.57,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735949199782,0.667,715.55,714.55,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735949200481,0.667,715.55,714.56,0.27989252]
["bitfinex-derivatives","BNBF0:USTF0",1735949202084,0.667,715.55,714.62,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735949202278,0.667,715.55,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1735949204085,0.667,715.55,714.66,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735949204388,0.667,715.55,714.67,0.27984944]
["bitfinex-derivatives","BNBF0:USTF0",1735949206688,0.667,715.55,714.68,0.22631979]
["bitfinex-derivatives","BNBF0:USTF0",1735949206888,0.905,715.54,714.68,0.22631979]
["bitfinex-derivatives","BNBF0:USTF0",1735949207188,0.905,715.54,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1735949209282,0.905,715.54,714.7,0.22629868]
["bitfinex-derivatives","BNBF0:USTF0",1735949209482,0.905,715.54,714.71,0.27983377]
["bitfinex-derivatives","BNBF0:USTF0",1735949217095,0.667,715.53,714.71,0.27983377]
["bitfinex-derivatives","BNBF0:USTF0",1735949220101,0.835,715.52,714.71,0.27983377]
["bitfinex-derivatives","BNBF0:USTF0",1735949228006,0.835,715.52,714.72,0.22631384]
["bitfinex-derivatives","BNBF0:USTF0",1735949228404,0.835,715.52,714.71,0.27983377]
["bitfinex-derivatives","BNBF0:USTF0",1735949228604,0.835,715.52,714.72,0.22631548]
["bitfinex-derivatives","BNBF0:USTF0",1735949228805,0.835,715.52,714.71,0.27983377]
["bitfinex-derivatives","BNBF0:USTF0",1735949239113,0.455,715.51,714.71,0.27983377]
["bitfinex-derivatives","BNBF0:USTF0",1735949240210,0.668,715.5,714.71,0.27983377]
["bitfinex-derivatives","BNBF0:USTF0",1735949245512,0.668,715.5,714.74,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735949246016,0.668,715.5,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735949247613,0.668,715.5,714.76,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735949247912,0.668,715.5,714.77,0.27981028]
["bitfinex-derivatives","BNBF0:USTF0",1735949249015,0.668,715.5,714.78,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735949249413,0.668,715.5,714.79,0.27980245]
["bitfinex-derivatives","BNBF0:USTF0",1735949250211,0.694,715.49,714.8,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735949251018,0.694,715.49,714.21,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735949251220,0.694,715.49,714.23,0.28002184]
["bitfinex-derivatives","BNBF0:USTF0",1735949252320,0.694,715.49,714.34,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735949252518,0.694,715.49,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1735949257225,0.455,715.48,714.36,0.27997088]
["bitfinex-derivatives","BNBF0:USTF0",1735949265726,0.455,715.48,714.37,0.22656473]
["bitfinex-derivatives","BNBF0:USTF0",1735949267029,0.455,715.48,714.39,0.27995912]
["bitfinex-derivatives","BNBF0:USTF0",1735949268424,0.668,715.47,714.39,0.27995912]
["bitfinex-derivatives","BNBF0:USTF0",1735949269825,0.668,715.47,714.4,0.22654021]
["bitfinex-derivatives","BNBF0:USTF0",1735949270030,0.668,715.47,714.42,0.27994736]
["bitfinex-derivatives","BNBF0:USTF0",1735949270531,0.668,715.47,714.43,0.22652925]
["bitfinex-derivatives","BNBF0:USTF0",1735949270724,0.668,715.47,714.45,0.27993561]
["bitfinex-derivatives","BNBF0:USTF0",1735949270929,0.668,715.47,714.46,0.22652925]
["bitfinex-derivatives","BNBF0:USTF0",1735949271431,0.97,715.46,714.46,0.22652925]
["bitfinex-derivatives","BNBF0:USTF0",1735949272832,0.97,715.46,714.45,1.31959286]
["bitfinex-derivatives","BNBF0:USTF0",1735949273028,0.97,715.46,714.46,0.22649326]
["bitfinex-derivatives","BNBF0:USTF0",1735949273832,0.97,715.46,714.48,0.27992386]
["bitfinex-derivatives","BNBF0:USTF0",1735949274133,0.97,715.46,714.49,0.22649326]
["bitfinex-derivatives","BNBF0:USTF0",1735949274634,0.97,715.46,714.51,0.2799121]
["bitfinex-derivatives","BNBF0:USTF0",1735949274834,0.97,715.46,714.52,0.22649326]
["bitfinex-derivatives","BNBF0:USTF0",1735949275534,0.97,715.46,714.54,0.27990035]
["bitfinex-derivatives","BNBF0:USTF0",1735949275730,0.97,715.46,714.55,0.22649326]
["bitfinex-derivatives","BNBF0:USTF0",1735949276435,0.97,715.46,714.56,0.27989252]
["bitfinex-derivatives","BNBF0:USTF0",1735949276632,0.97,715.46,714.57,0.22649326]
["bitfinex-derivatives","BNBF0:USTF0",1735949277436,0.97,715.46,714.58,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735949277630,0.97,715.46,714.59,0.22649326]
["bitfinex-derivatives","BNBF0:USTF0",1735949278228,0.97,715.46,714.6,0.22643186]
["bitfinex-derivatives","BNBF0:USTF0",1735949278429,0.97,715.46,714.61,0.22643186]
["bitfinex-derivatives","BNBF0:USTF0",1735949278632,0.97,715.46,714.56,1.31954977]
["bitfinex-derivatives","BNBF0:USTF0",1735949278834,0.97,715.46,714.57,0.22643685]
["bitfinex-derivatives","BNBF0:USTF0",1735949279939,0.97,715.46,714.57,1.2660941]
["bitfinex-derivatives","BNBF0:USTF0",1735949280132,0.97,715.46,714.58,0.22643685]
["bitfinex-derivatives","BNBF0:USTF0",1735949280635,0.97,715.46,714.57,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735949280828,0.97,715.46,714.58,0.22639097]
["bitfinex-derivatives","BNBF0:USTF0",1735949281031,0.97,715.46,714.59,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735949281334,0.97,715.46,714.6,0.22639097]
["bitfinex-derivatives","BNBF0:USTF0",1735949281732,0.97,715.46,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1735949281931,0.97,715.46,714.63,0.22639097]
["bitfinex-derivatives","BNBF0:USTF0",1735949282331,0.97,715.46,714.72,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735949282534,0.97,715.46,714.73,0.50621691]
["bitfinex-derivatives","BNBF0:USTF0",1735949282737,0.97,715.46,714.74,0.506213]
["bitfinex-derivatives","BNBF0:USTF0",1735949282932,0.97,715.46,714.75,0.50620342]
["bitfinex-derivatives","BNBF0:USTF0",1735949283138,0.97,715.46,714.76,0.2798142]
["bitfinex-derivatives","BNBF0:USTF0",1735949285441,0.456,715.45,714.76,0.2798142]
["bitfinex-derivatives","BNBF0:USTF0",1735949290748,0.947,715.44,714.76,0.2798142]
["bitfinex-derivatives","BNBF0:USTF0",1735949294548,0.668,715.43,714.76,0.2798142]
["bitfinex-derivatives","BNBF0:USTF0",1735949313966,1.503,715.42,714.76,0.2798142]
["bitfinex-derivatives","BNBF0:USTF0",1735949321868,0.668,715.41,714.76,0.2798142]
["bitfinex-derivatives","BNBF0:USTF0",1735949329179,0.681,715.4,714.76,0.2798142]
["bitfinex-derivatives","BNBF0:USTF0",1735949341286,0.456,715.39,714.76,0.2798142]
["bitfinex-derivatives","BNBF0:USTF0",1735949349192,0.669,715.38,714.76,0.2798142]
["bitfinex-derivatives","BNBF0:USTF0",1735949356393,0.724,715.37,714.76,0.2798142]
["bitfinex-derivatives","BNBF0:USTF0",1735949361196,0.669,715.36,714.76,0.2798142]
["bitfinex-derivatives","BNBF0:USTF0",1735949373507,0.632,715.35,714.76,0.2798142]
["bitfinex-derivatives","BNBF0:USTF0",1735949379711,0.632,715.35,714.76,1.31947145]
["bitfinex-derivatives","BNBF0:USTF0",1735949380808,0.632,715.35,714.76,0.2798142]
["bitfinex-derivatives","BNBF0:USTF0",1735949382404,0.456,715.34,714.76,0.2798142]
["bitfinex-derivatives","BNBF0:USTF0",1735949384613,0.456,715.34,714.8,1.03965725]
["bitfinex-derivatives","BNBF0:USTF0",1735949385711,0.456,715.34,714.76,0.2798142]
["bitfinex-derivatives","BNBF0:USTF0",1735949389508,0.669,715.33,714.76,0.2798142]
["bitfinex-derivatives","BNBF0:USTF0",1735949397911,0.669,715.33,714.76,1.31947145]
["bitfinex-derivatives","BNBF0:USTF0",1735949399613,0.773,715.32,714.76,1.31947145]
["bitfinex-derivatives","BNBF0:USTF0",1735949400521,0.773,715.32,714.76,0.2798142]
["bitfinex-derivatives","BNBF0:USTF0",1735949409718,0.456,715.31,714.76,0.2798142]
["bitfinex-derivatives","BNBF0:USTF0",1735949411721,0.669,715.3,714.76,0.2798142]
["bitfinex-derivatives","BNBF0:USTF0",1735949420930,0.965,715.29,714.76,0.2798142]
["bitfinex-derivatives","BNBF0:USTF0",1735949436045,0.456,715.28,714.76,0.2798142]
["bitfinex-derivatives","BNBF0:USTF0",1735949436842,0.669,715.27,714.76,0.2798142]
["bitfinex-derivatives","BNBF0:USTF0",1735949438044,0.872,715.26,714.76,0.2798142]
["bitfinex-derivatives","BNBF0:USTF0",1735949456056,0.456,715.25,714.76,0.2798142]
["bitfinex-derivatives","BNBF0:USTF0",1735949461354,0.456,715.25,713.89,1.24984975]
["bitfinex-derivatives","BNBF0:USTF0",1735949461355,0.456,715.25,714.43,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949462462,0.456,715.25,714.15,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949462863,0.456,715.25,714.17,0.28004536]
["bitfinex-derivatives","BNBF0:USTF0",1735949463565,0.456,715.25,714.19,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949464161,0.861,715.24,714.19,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949464762,0.861,715.24,714.17,0.28004536]
["bitfinex-derivatives","BNBF0:USTF0",1735949464763,0.861,715.24,714.32,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949465968,0.669,715.23,714.38,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949467164,0.669,715.23,714.17,0.28004536]
["bitfinex-derivatives","BNBF0:USTF0",1735949467165,0.669,715.23,714.4,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949468271,0.669,715.23,714.42,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949470470,0.669,715.23,714.44,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949471570,0.669,715.23,714.46,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949472568,0.669,715.23,714.5,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949473169,0.456,715.22,714.5,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949473670,0.456,715.22,714.48,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949474872,0.456,715.22,714.53,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949475167,0.456,715.24,714.53,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949475369,1.0467848,715.64,714.53,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949475869,1.0467848,715.64,714.54,0.27990035]
["bitfinex-derivatives","BNBF0:USTF0",1735949476170,7.53143909,730.39,714.54,0.27990035]
["bitfinex-derivatives","BNBF0:USTF0",1735949476171,1.0467848,716.08,714.54,0.27990035]
["bitfinex-derivatives","BNBF0:USTF0",1735949476572,0.768,716.07,714.54,0.27990035]
["bitfinex-derivatives","BNBF0:USTF0",1735949480779,0.25701586,716.06,714.54,0.27990035]
["bitfinex-derivatives","BNBF0:USTF0",1735949480979,0.25701685,716.05,714.54,0.27990035]
["bitfinex-derivatives","BNBF0:USTF0",1735949481172,0.25701685,716.04,714.54,0.27990035]
["bitfinex-derivatives","BNBF0:USTF0",1735949481376,0.25701685,716.03,714.54,0.27990035]
["bitfinex-derivatives","BNBF0:USTF0",1735949481574,0.768,716.07,714.54,0.27990035]
["bitfinex-derivatives","BNBF0:USTF0",1735949481774,0.25701197,716.06,714.54,0.27990035]
["bitfinex-derivatives","BNBF0:USTF0",1735949482474,0.25701197,716.06,714.55,0.2262235]
["bitfinex-derivatives","BNBF0:USTF0",1735949482671,0.25701197,716.06,714.56,0.27989252]
["bitfinex-derivatives","BNBF0:USTF0",1735949482876,0.768,716.07,714.56,0.27989252]
["bitfinex-derivatives","BNBF0:USTF0",1735949483076,0.25701316,716.06,714.56,0.27989252]
["bitfinex-derivatives","BNBF0:USTF0",1735949483780,1.0467848,715.9,714.56,1.32143398]
["bitfinex-derivatives","BNBF0:USTF0",1735949483973,0.25701316,715.89,714.56,1.32143398]
["bitfinex-derivatives","BNBF0:USTF0",1735949485181,0.25701316,715.89,714.56,0.27989252]
["bitfinex-derivatives","BNBF0:USTF0",1735949485383,0.25701316,715.88,714.56,0.27989252]
["bitfinex-derivatives","BNBF0:USTF0",1735949485682,1.0467848,715.93,714.56,0.27989252]
["bitfinex-derivatives","BNBF0:USTF0",1735949485683,0.25701101,715.87,714.56,0.27989252]
["bitfinex-derivatives","BNBF0:USTF0",1735949485874,0.25701101,715.86,714.56,0.27989252]
["bitfinex-derivatives","BNBF0:USTF0",1735949486080,0.25701101,715.85,714.56,0.27989252]
["bitfinex-derivatives","BNBF0:USTF0",1735949486282,0.25701101,715.84,714.56,0.27989252]
["bitfinex-derivatives","BNBF0:USTF0",1735949486477,0.25701101,715.83,714.56,0.27989252]
["bitfinex-derivatives","BNBF0:USTF0",1735949486784,0.25701101,715.82,714.56,0.27989252]
["bitfinex-derivatives","BNBF0:USTF0",1735949487079,0.25701101,715.81,714.56,0.27989252]
["bitfinex-derivatives","BNBF0:USTF0",1735949487283,1.0467848,715.93,714.56,0.27989252]
["bitfinex-derivatives","BNBF0:USTF0",1735949487485,1.0467848,715.94,714.56,0.27989252]
["bitfinex-derivatives","BNBF0:USTF0",1735949488584,0.768,716.07,714.56,0.27989252]
["bitfinex-derivatives","BNBF0:USTF0",1735949496586,1.0467848,716.43,714.56,0.27989252]
["bitfinex-derivatives","BNBF0:USTF0",1735949496888,0.53611777,716.42,714.56,0.27989252]
["bitfinex-derivatives","BNBF0:USTF0",1735949497093,0.27916974,716.41,714.56,0.27989252]
["bitfinex-derivatives","BNBF0:USTF0",1735949497291,0.25694863,716.4,714.56,0.27989252]
["bitfinex-derivatives","BNBF0:USTF0",1735949497591,0.90917754,716.39,714.56,0.27989252]
["bitfinex-derivatives","BNBF0:USTF0",1735949497794,0.53613007,716.38,714.56,0.27989252]
["bitfinex-derivatives","BNBF0:USTF0",1735949497988,0.53613396,716.37,714.56,0.27989252]
["bitfinex-derivatives","BNBF0:USTF0",1735949498187,0.53613786,716.36,714.56,0.27989252]
["bitfinex-derivatives","BNBF0:USTF0",1735949498392,0.25694863,716.35,714.56,0.27989252]
["bitfinex-derivatives","BNBF0:USTF0",1735949499091,0.27918923,716.36,714.56,0.27989252]
["bitfinex-derivatives","BNBF0:USTF0",1735949499291,0.25695747,716.35,714.56,0.27989252]
["bitfinex-derivatives","BNBF0:USTF0",1735949501689,0.27919702,716.34,714.56,0.27989252]
["bitfinex-derivatives","BNBF0:USTF0",1735949501894,0.25695377,716.33,714.56,0.27989252]
["bitfinex-derivatives","BNBF0:USTF0",1735949502296,0.27920482,716.32,714.56,0.27989252]
["bitfinex-derivatives","BNBF0:USTF0",1735949502497,0.25695377,716.31,714.56,0.27989252]
["bitfinex-derivatives","BNBF0:USTF0",1735949503992,1.0467848,716.28,714.56,0.27989252]
["bitfinex-derivatives","BNBF0:USTF0",1735949504197,0.25695377,716.27,714.56,0.27989252]
["bitfinex-derivatives","BNBF0:USTF0",1735949504398,0.25695172,716.26,714.56,0.27989252]
["bitfinex-derivatives","BNBF0:USTF0",1735949504599,0.25695172,716.25,714.56,0.27989252]
["bitfinex-derivatives","BNBF0:USTF0",1735949504795,1.0467848,716.28,714.56,0.27989252]
["bitfinex-derivatives","BNBF0:USTF0",1735949505002,1.0467848,716.26,714.56,0.27989252]
["bitfinex-derivatives","BNBF0:USTF0",1735949505403,1.0467848,716.26,714.57,0.22589456]
["bitfinex-derivatives","BNBF0:USTF0",1735949505597,1.0467848,716.26,714.56,0.27989252]
["bitfinex-derivatives","BNBF0:USTF0",1735949505998,0.27920482,716.32,714.58,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949506197,0.25691697,716.31,714.58,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949506797,0.25691697,716.31,714.6,0.27987685]
["bitfinex-derivatives","BNBF0:USTF0",1735949506995,0.27920482,716.32,714.6,0.27987685]
["bitfinex-derivatives","BNBF0:USTF0",1735949507200,0.2569117,716.31,714.6,0.27987685]
["bitfinex-derivatives","BNBF0:USTF0",1735949508001,0.2569117,716.31,714.61,0.22591027]
["bitfinex-derivatives","BNBF0:USTF0",1735949509004,0.2569117,716.31,714.63,0.2798651]
["bitfinex-derivatives","BNBF0:USTF0",1735949509603,0.2569117,716.31,714.64,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949509802,0.2569117,716.31,714.65,0.22592086]
["bitfinex-derivatives","BNBF0:USTF0",1735949510103,0.2569117,716.31,714.67,0.27984944]
["bitfinex-derivatives","BNBF0:USTF0",1735949510703,0.2569117,716.31,714.68,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949511002,0.2569117,716.31,714.7,0.27983769]
["bitfinex-derivatives","BNBF0:USTF0",1735949511803,0.27920482,716.32,714.7,0.27983769]
["bitfinex-derivatives","BNBF0:USTF0",1735949514905,0.905,716.31,714.7,0.27983769]
["bitfinex-derivatives","BNBF0:USTF0",1735949519908,0.905,716.31,714.7,1.32137915]
["bitfinex-derivatives","BNBF0:USTF0",1735949520804,0.905,716.31,714.71,0.22586982]
["bitfinex-derivatives","BNBF0:USTF0",1735949521004,0.905,716.31,714.72,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949521208,0.905,716.31,714.73,0.2258737]
["bitfinex-derivatives","BNBF0:USTF0",1735949521407,0.905,716.31,714.74,0.27982203]
["bitfinex-derivatives","BNBF0:USTF0",1735949522209,0.905,716.31,714.77,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949523308,0.905,716.31,714.76,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949523808,0.905,716.31,714.78,0.27980637]
["bitfinex-derivatives","BNBF0:USTF0",1735949524405,0.25688468,716.3,714.78,0.27980637]
["bitfinex-derivatives","BNBF0:USTF0",1735949524602,0.905,716.31,714.78,0.27980637]
["bitfinex-derivatives","BNBF0:USTF0",1735949525009,0.2568866,716.3,714.78,0.27980637]
["bitfinex-derivatives","BNBF0:USTF0",1735949526009,0.905,716.31,714.78,0.27980637]
["bitfinex-derivatives","BNBF0:USTF0",1735949527011,0.25688071,716.3,714.79,0.22591602]
["bitfinex-derivatives","BNBF0:USTF0",1735949527205,0.25688071,716.3,714.81,0.27979463]
["bitfinex-derivatives","BNBF0:USTF0",1735949527609,0.25688034,716.29,714.81,0.27979463]
["bitfinex-derivatives","BNBF0:USTF0",1735949527906,0.25688034,716.28,714.81,0.27979463]
["bitfinex-derivatives","BNBF0:USTF0",1735949528111,0.25688034,716.27,714.81,1.32133609]
["bitfinex-derivatives","BNBF0:USTF0",1735949528413,0.25688034,716.26,714.81,1.32133609]
["bitfinex-derivatives","BNBF0:USTF0",1735949528613,0.905,716.31,714.81,1.32133609]
["bitfinex-derivatives","BNBF0:USTF0",1735949528806,0.25688075,716.3,714.81,1.32133609]
["bitfinex-derivatives","BNBF0:USTF0",1735949529012,0.25688075,716.3,714.82,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949529311,0.25688075,716.3,714.83,0.2797868]
["bitfinex-derivatives","BNBF0:USTF0",1735949530308,0.25688032,716.29,714.83,0.2797868]
["bitfinex-derivatives","BNBF0:USTF0",1735949530506,0.25688032,716.28,714.84,0.22583606]
["bitfinex-derivatives","BNBF0:USTF0",1735949530707,0.25688032,716.27,714.85,0.27977897]
["bitfinex-derivatives","BNBF0:USTF0",1735949531009,0.25688032,716.26,714.86,0.22583606]
["bitfinex-derivatives","BNBF0:USTF0",1735949531213,0.25688032,716.25,714.87,0.27977114]
["bitfinex-derivatives","BNBF0:USTF0",1735949531409,0.905,716.31,714.87,0.27977114]
["bitfinex-derivatives","BNBF0:USTF0",1735949531410,0.25688032,716.24,714.88,0.22583606]
["bitfinex-derivatives","BNBF0:USTF0",1735949531613,0.25688032,716.23,714.88,0.22583606]
["bitfinex-derivatives","BNBF0:USTF0",1735949531811,0.25688032,716.22,714.88,0.22583606]
["bitfinex-derivatives","BNBF0:USTF0",1735949532012,0.25688032,716.21,714.9,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949532208,0.25688032,716.2,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949532413,0.25688032,716.19,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949532616,0.25688032,716.18,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949532918,1.0467848,716.29,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949533215,0.25688628,716.28,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949533418,1.30367108,716.28,714.91,1.32129695]
["bitfinex-derivatives","BNBF0:USTF0",1735949533611,0.25688628,716.27,714.91,1.32129695]
["bitfinex-derivatives","BNBF0:USTF0",1735949534516,0.905,716.31,714.91,1.32129695]
["bitfinex-derivatives","BNBF0:USTF0",1735949534517,0.905,716.31,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949534710,0.25691968,716.3,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949535114,0.25691968,716.29,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949535310,0.25691968,716.28,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949535514,0.53614399,716.27,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949535712,1.0467848,716.06,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949535913,0.25691968,716.05,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949536417,1.0467848,716.06,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949536418,0.25695803,716.04,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949536617,0.25695803,716.03,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949536815,1.0467848,715.93,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949537019,0.25695803,715.92,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949538120,1.19095803,715.91,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949538419,0.25695803,715.9,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949538816,0.934,715.91,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949539230,0.25695352,715.9,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949539422,0.934,715.91,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949539623,0.25695534,715.9,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949540125,0.934,715.91,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949543928,0.25695572,715.9,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949544330,0.934,715.91,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949546029,0.25695181,715.9,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949546423,0.25695231,715.89,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949546625,0.25695231,715.88,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949546822,0.25695231,715.87,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949547127,0.934,715.91,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949547128,0.25695231,715.86,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949547326,0.25695231,715.85,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949547523,0.25695231,715.84,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949547727,0.25695231,715.83,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949548025,0.25695231,715.82,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949548228,0.934,715.91,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949548229,0.25695231,715.81,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949548430,0.25695231,715.8,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949548724,0.934,715.91,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949549128,0.25694964,715.9,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949551033,0.934,715.91,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949555129,1.0467848,716.22,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949555328,0.25698037,716.21,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949555734,0.2792516,716.2,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949556030,0.25698037,716.19,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949556240,1.0467848,716.17,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949556438,0.53624757,716.16,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949556637,0.53625147,716.15,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949556831,0.53625537,716.14,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949557031,0.2792789,716.13,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949557238,0.25700976,716.12,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949557432,0.2792867,716.11,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949557638,1.0467848,715.89,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949557937,0.25700976,715.88,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949558938,0.25700976,715.87,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949559138,0.25700976,715.86,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949559438,0.25700976,715.85,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949559633,1.0467848,715.92,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949559836,0.25700992,715.91,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949561040,0.25700992,715.9,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949561342,0.25700992,715.89,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949561542,0.25700992,715.88,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949561842,0.25700992,715.87,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949562040,0.2792867,716.11,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949562041,0.25700992,715.86,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949562241,0.25700992,715.85,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949562537,0.25701443,715.84,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949562840,0.25701443,715.83,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949563043,0.25701443,715.82,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949563342,1.0467848,716.02,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949563544,0.25701465,716.01,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949565141,0.25701362,716.0,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949565338,0.25701362,715.99,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949565538,0.25701362,715.98,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949565845,0.25701362,715.97,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949566040,0.25701362,715.96,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949566240,0.25701362,715.95,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949566445,0.2793218,716.02,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949566446,0.25701362,715.94,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949566639,0.25701362,715.93,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949566839,0.25701362,715.92,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949567037,0.25701362,715.91,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949567237,0.25701362,715.9,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949567441,0.25701362,715.89,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949567647,0.25701362,715.88,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949567945,0.25703205,715.87,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949568146,0.25703205,715.86,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949568350,1.0467848,715.78,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949568549,0.25703205,715.77,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949569644,0.25703205,715.76,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949569847,0.25703205,715.75,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949570046,0.25703205,715.74,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949570242,1.0467848,715.84,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949570243,0.25703205,715.73,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949570447,0.25703205,715.72,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949570644,0.25703702,715.71,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949570950,0.25703702,715.7,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949571150,0.25703702,715.69,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949571449,0.25703702,715.68,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949571652,0.25703702,715.67,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949571850,0.25703702,715.66,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949572051,0.25703702,715.65,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949572252,1.0467848,715.84,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949572451,0.25703127,715.83,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949573453,0.25703204,715.82,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949573650,0.25703204,715.81,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949573854,0.25703204,715.8,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949574055,0.25703204,715.79,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949574355,0.25703204,715.78,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949574555,0.25703204,715.77,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949574856,0.25703204,715.76,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949575150,0.25703204,715.75,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949575356,0.25703204,715.74,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949575559,1.0467848,715.89,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949575855,0.25703407,715.88,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949576551,1.23003407,715.87,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949576856,0.53643105,715.86,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949577056,0.25704682,715.85,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949577659,0.27939204,715.84,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949577854,0.25704682,715.83,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949578653,0.25706591,715.82,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949578860,0.25706591,715.81,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949579060,0.25706591,715.8,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949579358,0.25706591,715.79,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949579559,0.25706591,715.78,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949579757,0.25706591,715.77,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949579960,0.25706591,715.76,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949580161,0.25706591,715.75,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949580361,0.25706591,715.74,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949580556,0.25706591,715.73,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949580759,0.25706591,715.72,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949580956,0.25706591,715.71,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949581256,0.25706591,715.7,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949581456,0.25706591,715.69,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949581654,0.25706591,715.68,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949581861,0.27939204,715.84,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949582163,0.2570616,715.83,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949583161,0.2570574,715.82,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949583357,0.2570574,715.81,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949583562,0.27939204,715.84,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949583563,0.2570574,715.8,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949583761,0.2570574,715.79,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949583962,0.25704803,715.78,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949584164,0.25704803,715.77,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949584463,0.25704803,715.76,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949584663,0.25704803,715.75,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949584962,0.25704803,715.74,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949585163,0.27939204,715.84,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949585356,0.25704637,715.83,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949588459,0.27939204,715.84,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949588658,0.25703943,715.83,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949589361,1.0467848,715.81,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949589665,0.25703943,715.8,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949590659,1.0467848,715.77,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949590859,0.25703943,715.76,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949591061,1.0467848,715.77,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949591265,0.25704209,715.76,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949591466,1.30382689,715.76,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949591661,1.17504209,715.75,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949591867,0.918,715.75,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949593971,1.9647848,715.75,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949594969,0.918,715.75,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949596077,0.25706908,715.74,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949597270,1.0467848,715.66,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949597472,0.25706908,715.65,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949599072,1.0467848,715.66,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949599273,0.25706938,715.65,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949599475,1.0467848,715.64,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949599768,0.25706938,715.63,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949599974,0.25707003,715.62,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949600175,0.25707003,715.61,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949600375,0.25707003,715.6,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949600575,0.25707003,715.59,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949600771,1.0467848,715.64,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949600976,1.0467848,715.59,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949602076,0.25706899,715.58,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949602275,1.0467848,715.61,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949602477,0.25706942,715.6,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949603280,1.0467848,715.61,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949604582,0.918,715.75,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949610686,1.0467848,715.74,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949611686,0.918,715.75,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949611687,1.9647848,715.75,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949612889,1.0467848,715.74,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949613284,0.25706616,715.73,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949613885,1.0467848,715.68,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949616789,0.697,715.67,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949620089,1.0467848,715.65,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949621193,1.0467848,715.64,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949622391,1.0467848,715.63,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949623593,0.697,715.67,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949623594,1.0467848,715.6,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949624893,0.697,715.67,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949634005,1.0467848,715.61,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949635305,1.0467848,715.6,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949638006,0.899,715.59,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949638402,1.0467848,715.57,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949639601,1.0467848,715.55,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949640607,0.899,715.59,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949640608,1.0467848,715.56,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949641508,1.0467848,715.54,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949642803,1.0467848,715.55,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949644413,1.0467848,715.5,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949645610,1.0467848,715.52,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949646914,1.0467848,715.5,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949648015,1.0467848,715.51,714.91,0.27975549]
["bitfinex-derivatives","BNBF0:USTF0",1735949649114,1.0467848,715.51,714.71,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949650315,1.0467848,715.5,714.71,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949650520,1.0467848,715.5,714.72,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949651813,0.899,715.59,714.58,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949652521,0.899,715.59,714.56,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949654822,0.899,715.59,714.6,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949655628,0.899,715.59,714.55,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949658128,0.899,715.59,714.57,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949659030,0.899,715.59,714.56,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949660033,0.899,715.59,714.59,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949661033,0.899,715.59,714.6,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949662932,0.899,715.59,714.58,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949664027,1.0467848,715.79,714.58,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949665231,0.784,715.78,714.58,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949665437,0.784,715.78,714.63,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949666430,0.784,715.78,714.67,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949668735,0.784,715.78,714.66,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949668936,0.25699407,715.77,714.67,0.22615478]
["bitfinex-derivatives","BNBF0:USTF0",1735949669637,0.25699407,715.77,714.75,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949670542,0.25699407,715.77,714.74,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949671231,0.784,715.78,714.74,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949671435,0.25698089,715.77,714.74,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949671837,0.25698089,715.77,714.73,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949672038,0.784,715.78,714.73,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949672234,0.25698266,715.77,714.73,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949673340,0.25698266,715.77,714.71,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949674140,0.25698162,715.76,714.72,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949674344,0.784,715.78,714.72,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949674843,0.784,715.78,714.73,0.22595433]
["bitfinex-derivatives","BNBF0:USTF0",1735949676442,0.784,715.78,714.74,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949678646,0.784,715.78,714.37,0.70396731]
["bitfinex-derivatives","BNBF0:USTF0",1735949678647,0.784,715.78,714.73,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949678851,0.25696968,715.77,714.74,0.2259627]
["bitfinex-derivatives","BNBF0:USTF0",1735949679441,0.25696658,715.76,714.75,0.22595284]
["bitfinex-derivatives","BNBF0:USTF0",1735949679746,0.25696658,715.75,714.76,0.22595284]
["bitfinex-derivatives","BNBF0:USTF0",1735949679947,0.25696658,715.74,714.77,0.22595284]
["bitfinex-derivatives","BNBF0:USTF0",1735949680142,0.25696658,715.74,714.36,2.13696757]
["bitfinex-derivatives","BNBF0:USTF0",1735949680143,0.784,715.78,714.78,0.22595284]
["bitfinex-derivatives","BNBF0:USTF0",1735949680347,0.25696783,715.77,714.79,0.22595284]
["bitfinex-derivatives","BNBF0:USTF0",1735949680643,0.25696783,715.76,714.76,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949680845,0.25696783,715.75,714.76,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949681046,0.25697224,715.74,714.77,0.22596151]
["bitfinex-derivatives","BNBF0:USTF0",1735949681350,0.57285011,716.35,714.77,0.22596151]
["bitfinex-derivatives","BNBF0:USTF0",1735949681351,0.25697224,715.73,714.78,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949681547,0.25697224,715.72,714.78,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949682250,0.821,715.73,714.78,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949682451,0.25697214,715.72,714.78,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949682949,0.821,715.73,714.78,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949683752,0.821,715.73,714.75,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949684653,0.821,715.73,714.76,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949685859,0.821,715.73,714.77,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949687052,0.821,715.73,714.78,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949689356,0.821,715.73,714.4,2.69462926]
["bitfinex-derivatives","BNBF0:USTF0",1735949689357,0.821,715.73,714.79,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949690755,0.821,715.73,714.82,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949691560,0.821,715.73,714.81,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949692461,0.821,715.73,714.74,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949693761,0.821,715.73,714.76,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949695355,0.821,715.73,714.27,2.69164261]
["bitfinex-derivatives","BNBF0:USTF0",1735949695356,0.821,715.73,714.78,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949696665,0.821,715.73,714.77,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949697358,0.821,715.73,714.79,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949698464,0.821,715.73,714.8,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949699760,0.821,715.73,714.82,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949701362,0.821,715.73,714.29,0.70399035]
["bitfinex-derivatives","BNBF0:USTF0",1735949701363,0.821,715.73,714.85,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949701566,1.0467848,715.86,714.85,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949702762,0.815,715.85,714.94,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949704367,0.815,715.85,714.95,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949706170,0.815,715.85,714.93,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949707170,0.815,715.85,714.86,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949709573,0.815,715.85,714.83,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949709975,0.815,715.85,714.84,0.22566304]
["bitfinex-derivatives","BNBF0:USTF0",1735949710874,0.815,715.85,714.89,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949712273,0.815,715.85,714.87,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949713375,0.815,715.85,714.88,0.22565574]
["bitfinex-derivatives","BNBF0:USTF0",1735949713573,0.815,715.85,714.86,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949713774,0.815,715.85,714.87,0.2256503]
["bitfinex-derivatives","BNBF0:USTF0",1735949714674,0.815,715.85,714.86,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949715270,0.815,715.85,714.87,0.22565797]
["bitfinex-derivatives","BNBF0:USTF0",1735949716172,0.815,715.85,714.84,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949716370,0.815,715.85,714.85,0.22563498]
["bitfinex-derivatives","BNBF0:USTF0",1735949716776,0.815,715.85,714.86,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949716969,0.815,715.85,714.87,0.22563498]
["bitfinex-derivatives","BNBF0:USTF0",1735949717571,1.0467848,716.3,714.87,0.22563498]
["bitfinex-derivatives","BNBF0:USTF0",1735949717768,0.53610481,716.29,714.87,0.22563498]
["bitfinex-derivatives","BNBF0:USTF0",1735949717971,0.2568883,716.28,714.85,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949718173,0.2568883,716.28,714.86,0.22562422]
["bitfinex-derivatives","BNBF0:USTF0",1735949718576,0.27922431,716.27,714.85,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949718770,0.9878883,716.26,714.85,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949718971,0.53612041,716.25,714.85,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949719280,0.53612431,716.24,714.77,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949719576,0.2792399,716.23,714.77,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949719777,0.2568947,716.22,714.78,0.22556662]
["bitfinex-derivatives","BNBF0:USTF0",1735949719978,0.2792477,716.21,714.78,0.22556662]
["bitfinex-derivatives","BNBF0:USTF0",1735949720178,0.2568947,716.2,714.78,0.22556662]
["bitfinex-derivatives","BNBF0:USTF0",1735949720372,0.2568947,716.2,714.77,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949720577,0.2568947,716.2,714.78,0.2255608]
["bitfinex-derivatives","BNBF0:USTF0",1735949721679,1.0467848,716.14,714.88,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949721879,0.2568947,716.13,714.89,0.2255608]
["bitfinex-derivatives","BNBF0:USTF0",1735949723076,1.0467848,716.14,714.87,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949724379,0.2792477,716.21,714.54,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949727579,0.2792477,716.21,714.55,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949728974,0.2792477,716.21,714.58,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949730176,0.2792477,716.21,714.59,1.32142223]
["bitfinex-derivatives","BNBF0:USTF0",1735949731482,0.2792477,716.21,714.61,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949732480,0.2792477,716.21,714.63,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949732682,0.2792477,716.21,714.64,0.22553938]
["bitfinex-derivatives","BNBF0:USTF0",1735949732981,0.25688778,716.2,714.64,0.22553938]
["bitfinex-derivatives","BNBF0:USTF0",1735949734081,0.25688778,716.2,714.92,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949734385,0.25688778,716.2,714.93,0.22555653]
["bitfinex-derivatives","BNBF0:USTF0",1735949734583,1.3260325,716.21,714.92,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949734777,0.2568928,716.2,714.93,0.22542522]
["bitfinex-derivatives","BNBF0:USTF0",1735949734979,0.25689198,716.2,714.93,0.22542338]
["bitfinex-derivatives","BNBF0:USTF0",1735949735384,1.0467848,716.04,715.06,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949735685,0.25689198,716.03,715.06,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949737086,1.0467848,716.04,715.06,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949737479,1.0467848,716.02,715.08,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949738689,1.0467848,716.19,714.93,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949739891,1.0467848,716.2,714.95,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949740993,1.0467848,716.19,714.96,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949742192,1.0467848,716.18,714.96,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949742996,0.747,716.17,714.96,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949744199,0.747,716.17,714.95,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949747602,0.747,716.17,714.96,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949748605,1.0467848,716.12,715.03,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949750101,1.7937848,716.17,715.03,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949751001,1.7937848,716.17,715.01,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949752308,1.0467848,716.14,715.03,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949754811,1.7937848,716.17,714.99,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949755808,0.747,716.17,715.0,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949756907,1.7937848,716.17,715.0,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949759715,0.747,716.17,715.02,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949760109,1.0467848,716.18,715.02,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949760711,1.0467848,716.17,715.01,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949761108,0.625,716.16,715.01,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949761614,1.6717848,716.16,715.02,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949764916,1.6717848,716.16,715.06,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949765911,1.6717848,716.16,715.05,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949767926,0.625,716.16,715.06,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949769020,1.0467848,716.13,715.11,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949770320,0.625,716.16,715.05,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949771524,1.6717848,716.16,715.06,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949772222,1.6717848,716.16,715.07,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949773320,1.0467848,716.15,715.07,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949774223,1.0467848,716.13,715.1,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949775524,0.625,716.16,714.6,0.70369076]
["bitfinex-derivatives","BNBF0:USTF0",1735949775525,0.625,716.16,715.0,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949776629,0.625,716.16,714.99,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949778130,0.625,716.16,715.0,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949779429,0.625,716.16,715.02,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949780931,0.625,716.16,714.97,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949782031,0.625,716.16,714.98,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949784837,0.625,716.16,715.04,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949785833,0.625,716.16,715.01,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949787233,0.2792477,716.21,715.01,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949787742,1.0467848,716.17,715.08,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949788433,0.892,716.16,715.08,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949789039,0.892,716.16,715.07,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949790040,1.0467848,716.14,715.1,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949791241,1.0467848,716.15,715.11,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949792642,1.0467848,716.15,715.15,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949793938,0.892,716.16,715.15,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949794944,0.892,716.16,713.93,2.12648048]
["bitfinex-derivatives","BNBF0:USTF0",1735949794945,0.892,716.16,715.12,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949796444,0.892,716.16,715.11,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949799647,0.892,716.16,715.1,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949800850,0.892,716.16,715.06,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949802649,0.892,716.16,715.07,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949803749,0.892,716.16,715.09,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949804548,0.892,716.16,715.07,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949805648,0.892,716.16,715.06,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949806757,0.892,716.16,714.64,0.70369076]
["bitfinex-derivatives","BNBF0:USTF0",1735949806758,0.892,716.16,715.01,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949808054,0.892,716.16,715.04,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949811862,0.892,716.16,715.03,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949813967,0.892,716.16,715.06,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949815164,0.892,716.16,715.07,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949815364,0.892,716.16,715.08,0.2251564]
["bitfinex-derivatives","BNBF0:USTF0",1735949816462,0.2792477,716.21,715.2,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949816664,0.25682508,716.2,715.2,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949816859,0.2792477,716.21,715.2,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949817564,0.97282513,716.2,715.2,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949817766,0.716,716.2,715.2,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949818164,0.25682691,716.19,715.2,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949818764,0.25682691,716.19,715.23,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949819771,0.716,716.2,715.23,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949820173,0.716,716.2,714.9,0.70226473]
["bitfinex-derivatives","BNBF0:USTF0",1735949820174,0.716,716.2,715.2,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949821273,0.716,716.2,714.94,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949822178,0.716,716.2,714.95,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949823177,0.716,716.2,714.96,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949824572,0.716,716.2,714.97,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949825772,0.716,716.2,714.42,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949825773,0.716,716.2,714.99,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949825969,0.716,716.2,715.0,0.27972027]
["bitfinex-derivatives","BNBF0:USTF0",1735949826174,0.716,716.2,715.01,0.22505589]
["bitfinex-derivatives","BNBF0:USTF0",1735949826375,0.716,716.2,715.02,0.27971245]
["bitfinex-derivatives","BNBF0:USTF0",1735949826572,0.716,716.2,715.03,0.22505589]
["bitfinex-derivatives","BNBF0:USTF0",1735949826776,0.716,716.2,715.21,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949827979,0.716,716.2,715.22,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949828976,0.716,716.2,715.24,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949829979,0.716,716.2,715.25,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949832378,0.716,716.2,715.26,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949833877,0.716,716.2,715.2,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949835582,0.716,716.2,715.17,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949837580,0.716,716.2,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1735949838583,1.0467848,716.62,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1735949839083,0.25675424,716.61,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1735949839778,0.862,716.6,715.2,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949839984,0.25675424,716.59,715.2,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949840783,0.25675424,716.59,715.18,1.32119133]
["bitfinex-derivatives","BNBF0:USTF0",1735949841685,0.25675963,716.58,715.18,1.32119133]
["bitfinex-derivatives","BNBF0:USTF0",1735949841886,0.862,716.6,715.18,1.32119133]
["bitfinex-derivatives","BNBF0:USTF0",1735949842082,0.25675584,716.59,715.19,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949842382,0.862,716.6,715.2,0.27964205]
["bitfinex-derivatives","BNBF0:USTF0",1735949845191,0.862,716.6,715.21,0.22481727]
["bitfinex-derivatives","BNBF0:USTF0",1735949845984,0.862,716.6,715.23,0.27963032]
["bitfinex-derivatives","BNBF0:USTF0",1735949846190,0.862,716.6,715.24,0.2246501]
["bitfinex-derivatives","BNBF0:USTF0",1735949846587,0.862,716.6,715.47,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949846785,0.862,716.6,715.48,0.50419284]
["bitfinex-derivatives","BNBF0:USTF0",1735949847088,0.862,716.6,715.49,0.22466022]
["bitfinex-derivatives","BNBF0:USTF0",1735949847490,0.862,716.6,715.5,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949847688,0.862,716.6,715.51,0.2795209]
["bitfinex-derivatives","BNBF0:USTF0",1735949852391,0.862,716.6,715.52,0.22452538]
["bitfinex-derivatives","BNBF0:USTF0",1735949852685,0.862,716.6,715.53,0.50396591]
["bitfinex-derivatives","BNBF0:USTF0",1735949852883,0.862,716.6,715.54,0.50396201]
["bitfinex-derivatives","BNBF0:USTF0",1735949853088,0.862,716.6,715.55,0.5039581]
["bitfinex-derivatives","BNBF0:USTF0",1735949853288,0.862,716.6,715.56,0.50395419]
["bitfinex-derivatives","BNBF0:USTF0",1735949853494,0.862,716.6,715.57,0.50395029]
["bitfinex-derivatives","BNBF0:USTF0",1735949853688,0.862,716.6,715.58,0.50394638]
["bitfinex-derivatives","BNBF0:USTF0",1735949853891,0.862,716.6,715.59,0.27948965]
["bitfinex-derivatives","BNBF0:USTF0",1735949859998,0.862,716.6,715.6,0.22449594]
["bitfinex-derivatives","BNBF0:USTF0",1735949860198,0.862,716.6,715.61,0.27948184]
["bitfinex-derivatives","BNBF0:USTF0",1735949862797,1.0467848,717.57,715.61,0.27948184]
["bitfinex-derivatives","BNBF0:USTF0",1735949862997,0.27872622,717.55,715.61,0.27948184]
["bitfinex-derivatives","BNBF0:USTF0",1735949863299,0.25660637,717.54,715.61,0.27948184]
["bitfinex-derivatives","BNBF0:USTF0",1735949863693,0.27873787,717.52,715.61,0.27948184]
["bitfinex-derivatives","BNBF0:USTF0",1735949863899,0.808,717.51,715.61,0.27948184]
["bitfinex-derivatives","BNBF0:USTF0",1735949864497,0.27874952,717.49,715.61,0.27948184]
["bitfinex-derivatives","BNBF0:USTF0",1735949870097,0.25658227,717.48,715.61,0.27948184]
["bitfinex-derivatives","BNBF0:USTF0",1735949870400,0.27875729,717.47,715.62,0.22424749]
["bitfinex-derivatives","BNBF0:USTF0",1735949870602,0.25658227,717.46,715.64,0.27947012]
["bitfinex-derivatives","BNBF0:USTF0",1735949870797,0.27876507,717.45,715.65,0.22424749]
["bitfinex-derivatives","BNBF0:USTF0",1735949871101,0.25658227,717.44,715.66,0.27946231]
["bitfinex-derivatives","BNBF0:USTF0",1735949871298,0.27877284,717.43,715.67,0.22427161]
["bitfinex-derivatives","BNBF0:USTF0",1735949871505,0.25651929,717.42,715.68,0.2794545]
["bitfinex-derivatives","BNBF0:USTF0",1735949871999,0.27878061,717.41,715.68,0.2794545]
["bitfinex-derivatives","BNBF0:USTF0",1735949872206,0.25651929,717.4,715.68,0.2794545]
["bitfinex-derivatives","BNBF0:USTF0",1735949872505,0.27878838,717.39,715.68,0.2794545]
["bitfinex-derivatives","BNBF0:USTF0",1735949872804,0.25651929,717.38,715.68,0.2794545]
["bitfinex-derivatives","BNBF0:USTF0",1735949873009,0.53531544,717.37,715.69,0.22437366]
["bitfinex-derivatives","BNBF0:USTF0",1735949873205,0.25651929,717.36,715.69,0.22437366]
["bitfinex-derivatives","BNBF0:USTF0",1735949873405,0.53532322,717.35,715.7,0.27944669]
["bitfinex-derivatives","BNBF0:USTF0",1735949873605,0.25651929,717.34,715.71,0.22437366]
["bitfinex-derivatives","BNBF0:USTF0",1735949873907,0.27880781,717.34,715.71,0.27944279]
["bitfinex-derivatives","BNBF0:USTF0",1735949874206,0.25656927,717.33,715.72,0.22446582]
["bitfinex-derivatives","BNBF0:USTF0",1735949874402,0.27881947,717.31,715.72,0.22446582]
["bitfinex-derivatives","BNBF0:USTF0",1735949874606,0.25656927,717.3,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1735949874800,0.27881947,717.31,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1735949878007,0.25652877,717.3,715.73,0.27943498]
["bitfinex-derivatives","BNBF0:USTF0",1735949878506,0.25652877,717.3,715.74,0.22433809]
["bitfinex-derivatives","BNBF0:USTF0",1735949878808,0.25652877,717.3,715.75,0.22432198]
["bitfinex-derivatives","BNBF0:USTF0",1735949879008,0.25652877,717.3,715.76,0.22432198]
["bitfinex-derivatives","BNBF0:USTF0",1735949879309,0.25652877,717.3,715.77,0.22432198]
["bitfinex-derivatives","BNBF0:USTF0",1735949879509,0.25652877,717.3,715.78,0.22432198]
["bitfinex-derivatives","BNBF0:USTF0",1735949879709,0.25652877,717.3,715.79,0.50373353]
["bitfinex-derivatives","BNBF0:USTF0",1735949880009,0.25652877,717.3,715.8,0.27940765]
["bitfinex-derivatives","BNBF0:USTF0",1735949881210,0.27881947,717.31,715.8,0.27940765]
["bitfinex-derivatives","BNBF0:USTF0",1735949881411,0.25651765,717.3,715.8,0.27940765]
["bitfinex-derivatives","BNBF0:USTF0",1735949883112,1.0467848,717.29,715.8,0.27940765]
["bitfinex-derivatives","BNBF0:USTF0",1735949883411,0.25651765,717.28,715.8,0.27940765]
["bitfinex-derivatives","BNBF0:USTF0",1735949884012,1.0467848,717.29,715.8,0.27940765]
["bitfinex-derivatives","BNBF0:USTF0",1735949884214,0.25651893,717.28,715.8,0.27940765]
["bitfinex-derivatives","BNBF0:USTF0",1735949884813,0.25651893,717.27,715.8,0.27940765]
["bitfinex-derivatives","BNBF0:USTF0",1735949885014,0.27881947,717.31,715.8,0.27940765]
["bitfinex-derivatives","BNBF0:USTF0",1735949885214,0.2565232,717.3,715.8,0.27940765]
["bitfinex-derivatives","BNBF0:USTF0",1735949885415,0.27881947,717.31,715.8,0.27940765]
["bitfinex-derivatives","BNBF0:USTF0",1735949885610,0.25651658,717.3,715.8,0.27940765]
["bitfinex-derivatives","BNBF0:USTF0",1735949886117,0.27881947,717.31,715.8,0.27940765]
["bitfinex-derivatives","BNBF0:USTF0",1735949887617,0.25651403,717.3,715.8,0.27940765]
["bitfinex-derivatives","BNBF0:USTF0",1735949888316,0.27881947,717.31,715.8,0.27940765]
["bitfinex-derivatives","BNBF0:USTF0",1735949889018,0.836,717.3,715.8,0.27940765]
["bitfinex-derivatives","BNBF0:USTF0",1735949890320,0.25645988,717.29,715.81,0.22425909]
["bitfinex-derivatives","BNBF0:USTF0",1735949891722,0.836,717.3,715.81,0.22425909]
["bitfinex-derivatives","BNBF0:USTF0",1735949892017,0.836,717.3,715.98,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949892322,0.836,717.3,715.99,0.22424351]
["bitfinex-derivatives","BNBF0:USTF0",1735949892519,0.836,717.3,715.98,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949893121,0.836,717.3,715.91,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949894021,0.836,717.3,715.88,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949894219,0.836,717.3,715.89,0.22420718]
["bitfinex-derivatives","BNBF0:USTF0",1735949894516,0.836,717.3,715.88,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949894715,0.836,717.3,715.89,0.22419959]
["bitfinex-derivatives","BNBF0:USTF0",1735949895116,0.836,717.3,715.9,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949896223,0.836,717.3,715.8,0.27940765]
["bitfinex-derivatives","BNBF0:USTF0",1735949896423,0.836,717.3,715.81,0.22417061]
["bitfinex-derivatives","BNBF0:USTF0",1735949897424,0.836,717.3,715.82,0.22412371]
["bitfinex-derivatives","BNBF0:USTF0",1735949897723,0.836,717.3,715.8,0.27940765]
["bitfinex-derivatives","BNBF0:USTF0",1735949897724,0.836,717.3,715.84,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949897921,0.836,717.3,715.85,0.22412371]
["bitfinex-derivatives","BNBF0:USTF0",1735949898927,0.836,717.3,715.91,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949899126,0.836,717.3,715.92,0.22412371]
["bitfinex-derivatives","BNBF0:USTF0",1735949899927,0.836,717.3,715.91,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949900130,0.836,717.3,715.92,0.22411865]
["bitfinex-derivatives","BNBF0:USTF0",1735949900327,0.836,717.3,715.98,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949900527,0.836,717.3,715.99,0.22411865]
["bitfinex-derivatives","BNBF0:USTF0",1735949902128,0.27881947,717.31,715.99,0.22411865]
["bitfinex-derivatives","BNBF0:USTF0",1735949902529,0.27881947,717.31,715.98,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949902828,0.27881947,717.31,715.99,0.22413312]
["bitfinex-derivatives","BNBF0:USTF0",1735949903328,0.79,717.3,715.94,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949903532,0.79,717.3,715.95,0.22412986]
["bitfinex-derivatives","BNBF0:USTF0",1735949904032,0.79,717.3,715.98,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949904226,0.79,717.3,715.99,0.22412986]
["bitfinex-derivatives","BNBF0:USTF0",1735949905329,0.79,717.3,715.98,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949905529,0.79,717.3,715.99,0.22413258]
["bitfinex-derivatives","BNBF0:USTF0",1735949906231,0.79,717.3,716.03,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949907034,0.79,717.3,715.8,0.27940765]
["bitfinex-derivatives","BNBF0:USTF0",1735949907532,0.79,717.3,715.81,0.2239347]
["bitfinex-derivatives","BNBF0:USTF0",1735949908032,0.79,717.3,715.82,0.22394014]
["bitfinex-derivatives","BNBF0:USTF0",1735949908233,0.79,717.3,715.96,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949908433,0.79,717.3,715.97,0.22394014]
["bitfinex-derivatives","BNBF0:USTF0",1735949909635,0.79,717.3,715.98,0.22394014]
["bitfinex-derivatives","BNBF0:USTF0",1735949909838,0.79,717.3,715.99,0.22394014]
["bitfinex-derivatives","BNBF0:USTF0",1735949910037,0.79,717.3,716.0,0.22394014]
["bitfinex-derivatives","BNBF0:USTF0",1735949910233,0.79,717.3,716.01,0.22394014]
["bitfinex-derivatives","BNBF0:USTF0",1735949910437,0.79,717.3,716.02,0.22394014]
["bitfinex-derivatives","BNBF0:USTF0",1735949910637,0.79,717.3,716.03,0.22394014]
["bitfinex-derivatives","BNBF0:USTF0",1735949910838,0.79,717.3,716.04,0.22394014]
["bitfinex-derivatives","BNBF0:USTF0",1735949911040,0.79,717.3,716.05,0.22394014]
["bitfinex-derivatives","BNBF0:USTF0",1735949911239,0.79,717.3,716.06,0.22394014]
["bitfinex-derivatives","BNBF0:USTF0",1735949911437,0.79,717.3,715.94,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949911634,0.79,717.3,715.95,0.22392509]
["bitfinex-derivatives","BNBF0:USTF0",1735949912138,0.79,717.3,715.96,0.22392509]
["bitfinex-derivatives","BNBF0:USTF0",1735949912333,0.79,717.3,715.97,0.22392509]
["bitfinex-derivatives","BNBF0:USTF0",1735949912538,0.79,717.3,715.98,0.22392509]
["bitfinex-derivatives","BNBF0:USTF0",1735949912738,0.79,717.3,715.99,0.22392509]
["bitfinex-derivatives","BNBF0:USTF0",1735949912938,0.79,717.3,716.0,0.22392509]
["bitfinex-derivatives","BNBF0:USTF0",1735949913141,0.79,717.3,716.04,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949913340,0.79,717.3,716.05,0.22392509]
["bitfinex-derivatives","BNBF0:USTF0",1735949913640,0.79,717.3,716.06,0.223806]
["bitfinex-derivatives","BNBF0:USTF0",1735949913939,0.79,717.3,716.07,0.223806]
["bitfinex-derivatives","BNBF0:USTF0",1735949914139,0.79,717.3,716.04,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949914140,0.79,717.3,716.08,0.223806]
["bitfinex-derivatives","BNBF0:USTF0",1735949914341,0.79,717.3,716.09,0.223806]
["bitfinex-derivatives","BNBF0:USTF0",1735949914641,0.79,717.3,716.1,0.223806]
["bitfinex-derivatives","BNBF0:USTF0",1735949914837,0.79,717.3,716.11,0.223806]
["bitfinex-derivatives","BNBF0:USTF0",1735949915037,0.79,717.3,716.12,0.223806]
["bitfinex-derivatives","BNBF0:USTF0",1735949915237,0.79,717.3,716.13,0.223806]
["bitfinex-derivatives","BNBF0:USTF0",1735949915433,0.79,717.3,716.14,0.223806]
["bitfinex-derivatives","BNBF0:USTF0",1735949915634,0.79,717.3,716.15,0.223806]
["bitfinex-derivatives","BNBF0:USTF0",1735949915838,0.79,717.3,716.16,0.223806]
["bitfinex-derivatives","BNBF0:USTF0",1735949916042,0.79,717.3,716.03,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949916241,0.79,717.3,716.04,0.22379762]
["bitfinex-derivatives","BNBF0:USTF0",1735949916637,0.79,717.3,716.03,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949916942,0.79,717.3,716.04,0.22380776]
["bitfinex-derivatives","BNBF0:USTF0",1735949917142,0.79,717.3,716.05,0.22380776]
["bitfinex-derivatives","BNBF0:USTF0",1735949917342,0.79,717.3,716.06,0.22380776]
["bitfinex-derivatives","BNBF0:USTF0",1735949917542,0.79,717.3,716.07,0.22380776]
["bitfinex-derivatives","BNBF0:USTF0",1735949917743,0.79,717.3,716.08,0.22380776]
["bitfinex-derivatives","BNBF0:USTF0",1735949918048,0.79,717.3,716.09,0.22380776]
["bitfinex-derivatives","BNBF0:USTF0",1735949918244,0.79,717.3,716.1,0.22380776]
["bitfinex-derivatives","BNBF0:USTF0",1735949918438,0.79,717.3,716.11,0.22380776]
["bitfinex-derivatives","BNBF0:USTF0",1735949918638,0.79,717.3,716.12,0.22380776]
["bitfinex-derivatives","BNBF0:USTF0",1735949918841,0.79,717.3,716.13,0.22380528]
["bitfinex-derivatives","BNBF0:USTF0",1735949919042,0.79,717.3,716.14,0.22380528]
["bitfinex-derivatives","BNBF0:USTF0",1735949919245,0.79,717.3,716.15,0.22380528]
["bitfinex-derivatives","BNBF0:USTF0",1735949919446,0.79,717.3,716.16,0.22380528]
["bitfinex-derivatives","BNBF0:USTF0",1735949919637,0.79,717.3,716.01,0.22380528]
["bitfinex-derivatives","BNBF0:USTF0",1735949919839,0.79,717.3,716.02,0.22380528]
["bitfinex-derivatives","BNBF0:USTF0",1735949920039,0.79,717.3,716.03,0.22380528]
["bitfinex-derivatives","BNBF0:USTF0",1735949920346,0.79,717.3,716.04,0.22380528]
["bitfinex-derivatives","BNBF0:USTF0",1735949920545,0.79,717.3,716.05,0.22380528]
["bitfinex-derivatives","BNBF0:USTF0",1735949920746,0.79,717.3,716.06,0.22380528]
["bitfinex-derivatives","BNBF0:USTF0",1735949920947,0.79,717.3,716.07,0.22380528]
["bitfinex-derivatives","BNBF0:USTF0",1735949921145,0.79,717.3,716.0,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949921146,0.79,717.3,716.08,0.22380528]
["bitfinex-derivatives","BNBF0:USTF0",1735949921346,0.79,717.3,716.09,0.22380528]
["bitfinex-derivatives","BNBF0:USTF0",1735949921542,0.79,717.3,716.1,0.22375531]
["bitfinex-derivatives","BNBF0:USTF0",1735949921742,0.79,717.3,716.11,0.22375531]
["bitfinex-derivatives","BNBF0:USTF0",1735949921945,0.79,717.3,716.12,0.22375531]
["bitfinex-derivatives","BNBF0:USTF0",1735949922148,0.79,717.3,716.13,0.22375531]
["bitfinex-derivatives","BNBF0:USTF0",1735949922347,0.79,717.3,716.14,0.22375531]
["bitfinex-derivatives","BNBF0:USTF0",1735949922651,0.79,717.3,716.21,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949922849,0.79,717.3,716.22,0.22375531]
["bitfinex-derivatives","BNBF0:USTF0",1735949923847,0.79,717.3,716.23,0.22375531]
["bitfinex-derivatives","BNBF0:USTF0",1735949924045,0.79,717.3,716.24,0.22375531]
["bitfinex-derivatives","BNBF0:USTF0",1735949924247,0.79,717.3,716.25,0.22374015]
["bitfinex-derivatives","BNBF0:USTF0",1735949924447,0.79,717.3,716.26,0.22374015]
["bitfinex-derivatives","BNBF0:USTF0",1735949924648,0.79,717.3,716.27,0.22374015]
["bitfinex-derivatives","BNBF0:USTF0",1735949924844,0.79,717.3,716.28,0.22374015]
["bitfinex-derivatives","BNBF0:USTF0",1735949925050,0.79,717.3,716.29,0.22374015]
["bitfinex-derivatives","BNBF0:USTF0",1735949925248,0.79,717.3,716.3,0.22374015]
["bitfinex-derivatives","BNBF0:USTF0",1735949925448,0.79,717.3,716.31,0.22374015]
["bitfinex-derivatives","BNBF0:USTF0",1735949925649,0.79,717.3,716.32,0.22374015]
["bitfinex-derivatives","BNBF0:USTF0",1735949925851,0.79,717.3,716.33,0.22374015]
["bitfinex-derivatives","BNBF0:USTF0",1735949926051,0.79,717.3,716.34,0.22374015]
["bitfinex-derivatives","BNBF0:USTF0",1735949926251,0.79,717.3,716.35,0.22374015]
["bitfinex-derivatives","BNBF0:USTF0",1735949926546,0.79,717.3,716.36,0.22374015]
["bitfinex-derivatives","BNBF0:USTF0",1735949926850,0.79,717.3,716.37,0.22374015]
["bitfinex-derivatives","BNBF0:USTF0",1735949927042,0.79,717.3,716.38,0.22374015]
["bitfinex-derivatives","BNBF0:USTF0",1735949927248,0.79,717.3,716.39,0.22374015]
["bitfinex-derivatives","BNBF0:USTF0",1735949927449,0.79,717.3,716.4,0.22374015]
["bitfinex-derivatives","BNBF0:USTF0",1735949927649,0.79,717.3,716.41,0.22374416]
["bitfinex-derivatives","BNBF0:USTF0",1735949927846,0.79,717.3,716.42,0.22374416]
["bitfinex-derivatives","BNBF0:USTF0",1735949928051,0.79,717.3,716.43,0.22374416]
["bitfinex-derivatives","BNBF0:USTF0",1735949928250,0.79,717.3,716.29,0.22374416]
["bitfinex-derivatives","BNBF0:USTF0",1735949928553,0.79,717.3,716.3,0.22375382]
["bitfinex-derivatives","BNBF0:USTF0",1735949928852,0.79,717.3,716.31,0.22375382]
["bitfinex-derivatives","BNBF0:USTF0",1735949929051,0.79,717.3,716.32,0.22375382]
["bitfinex-derivatives","BNBF0:USTF0",1735949929253,0.79,717.3,716.33,0.22375382]
["bitfinex-derivatives","BNBF0:USTF0",1735949929453,0.79,717.3,716.34,0.22375382]
["bitfinex-derivatives","BNBF0:USTF0",1735949929752,0.79,717.3,716.35,0.22374815]
["bitfinex-derivatives","BNBF0:USTF0",1735949929947,0.79,717.3,716.36,0.22374815]
["bitfinex-derivatives","BNBF0:USTF0",1735949930151,0.79,717.3,716.37,0.22374815]
["bitfinex-derivatives","BNBF0:USTF0",1735949930348,0.79,717.3,716.38,0.22374815]
["bitfinex-derivatives","BNBF0:USTF0",1735949930552,0.79,717.3,716.39,0.22374815]
["bitfinex-derivatives","BNBF0:USTF0",1735949930755,0.79,717.3,716.4,0.22374815]
["bitfinex-derivatives","BNBF0:USTF0",1735949930954,0.79,717.3,716.41,0.22374815]
["bitfinex-derivatives","BNBF0:USTF0",1735949931253,0.27881947,717.31,716.28,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949931452,1.0467848,718.4,716.29,0.22370354]
["bitfinex-derivatives","BNBF0:USTF0",1735949931647,0.25624124,718.39,716.29,0.22370354]
["bitfinex-derivatives","BNBF0:USTF0",1735949932153,0.25624124,718.39,716.29,1.265245]
["bitfinex-derivatives","BNBF0:USTF0",1735949932454,0.87224539,718.38,716.3,0.22371201]
["bitfinex-derivatives","BNBF0:USTF0",1735949932655,0.25624539,718.37,716.3,0.22371201]
["bitfinex-derivatives","BNBF0:USTF0",1735949933254,0.25624539,718.37,716.36,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949933255,1.0467848,718.34,716.36,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949933455,0.25624539,718.33,716.37,0.22371201]
["bitfinex-derivatives","BNBF0:USTF0",1735949933854,0.25624539,718.33,716.36,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949934257,1.0467848,718.34,716.37,0.22377962]
["bitfinex-derivatives","BNBF0:USTF0",1735949934258,0.25624539,718.32,716.37,0.22377962]
["bitfinex-derivatives","BNBF0:USTF0",1735949934454,0.25624539,718.31,716.37,1.26532108]
["bitfinex-derivatives","BNBF0:USTF0",1735949934651,0.25624539,718.3,716.37,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949934850,1.0467848,718.34,716.37,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949935049,0.25627579,718.33,716.37,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949935757,0.25628253,718.32,716.06,1.45556958]
["bitfinex-derivatives","BNBF0:USTF0",1735949935958,0.25628253,718.31,716.07,0.22382879]
["bitfinex-derivatives","BNBF0:USTF0",1735949936156,0.25628253,718.3,716.07,0.22382879]
["bitfinex-derivatives","BNBF0:USTF0",1735949936356,0.25628253,718.3,716.05,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949936357,0.25628253,718.29,716.08,0.22382879]
["bitfinex-derivatives","BNBF0:USTF0",1735949936558,0.25628253,718.28,716.09,0.22382879]
["bitfinex-derivatives","BNBF0:USTF0",1735949936759,0.25628253,718.27,716.1,0.22382879]
["bitfinex-derivatives","BNBF0:USTF0",1735949936951,0.25628253,718.26,716.11,0.22382879]
["bitfinex-derivatives","BNBF0:USTF0",1735949937152,1.0467848,718.19,716.34,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949937354,0.25628253,718.18,716.35,0.22382879]
["bitfinex-derivatives","BNBF0:USTF0",1735949937759,0.25627573,718.17,716.36,0.22382389]
["bitfinex-derivatives","BNBF0:USTF0",1735949938058,1.0467848,718.15,716.4,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949938259,0.25627573,718.14,716.41,0.22382389]
["bitfinex-derivatives","BNBF0:USTF0",1735949939160,1.0467848,718.13,716.41,1.26536535]
["bitfinex-derivatives","BNBF0:USTF0",1735949939460,0.25627573,718.12,716.42,0.22382389]
["bitfinex-derivatives","BNBF0:USTF0",1735949940261,1.0467848,718.06,716.48,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949940559,0.25627573,718.05,716.49,0.22382389]
["bitfinex-derivatives","BNBF0:USTF0",1735949941561,1.0467848,718.02,716.53,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949941757,0.25627573,718.01,716.53,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949942759,1.0467848,717.98,716.56,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949942960,0.25627573,717.97,716.56,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949943757,0.25627573,717.97,716.57,0.22381394]
["bitfinex-derivatives","BNBF0:USTF0",1735949944061,1.0467848,717.95,716.61,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949944258,0.25627573,717.94,716.61,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949944759,0.25627573,717.94,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1735949945157,1.0467848,718.01,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1735949945353,0.25627369,718.0,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1735949946061,0.25627304,717.99,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1735949946262,0.25627304,717.98,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1735949946561,0.25627304,717.97,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1735949946755,0.25627304,717.96,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1735949946963,0.25627304,717.95,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1735949947157,1.0467848,717.97,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1735949948163,1.0467848,717.99,716.65,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949949566,1.0467848,717.99,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1735949949567,1.0467848,717.99,716.66,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949951063,0.68437623,718.37,716.62,0.27908794]
["bitfinex-derivatives","BNBF0:USTF0",1735949951064,0.25625907,717.98,716.63,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949951264,0.25625907,717.97,716.63,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949951466,0.25625907,717.96,716.63,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949951765,0.25625907,717.95,716.63,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949951958,0.25625907,717.94,716.63,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949952160,0.25625907,717.93,716.63,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949952463,1.0467848,717.89,716.73,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949953960,1.0467848,717.91,716.73,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949954665,0.819,717.9,716.73,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949955568,1.8657848,717.9,716.75,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949957068,0.819,717.9,716.76,0.27903342]
["bitfinex-derivatives","BNBF0:USTF0",1735949965471,0.819,717.9,716.77,0.22352635]
["bitfinex-derivatives","BNBF0:USTF0",1735949966371,0.819,717.9,716.76,0.27903342]
["bitfinex-derivatives","BNBF0:USTF0",1735949966372,0.819,717.9,716.81,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949966566,1.0467848,718.58,716.81,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949966773,0.25611542,718.57,716.81,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949966966,1.0467848,718.58,716.81,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949967165,2.44526221,719.51,716.82,0.22350902]
["bitfinex-derivatives","BNBF0:USTF0",1735949967166,0.25611469,718.57,716.82,0.22350902]
["bitfinex-derivatives","BNBF0:USTF0",1735949967366,0.25611469,718.56,716.83,0.22350902]
["bitfinex-derivatives","BNBF0:USTF0",1735949967564,0.25611469,718.55,716.77,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949967766,0.97111469,718.54,716.77,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949967970,0.25611469,718.53,716.78,0.22354584]
["bitfinex-derivatives","BNBF0:USTF0",1735949968171,0.25611469,718.53,716.77,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949968366,0.25611469,718.53,716.78,0.22354894]
["bitfinex-derivatives","BNBF0:USTF0",1735949968871,0.25611469,718.53,716.79,0.22354894]
["bitfinex-derivatives","BNBF0:USTF0",1735949969165,0.99334219,718.54,716.76,0.27903342]
["bitfinex-derivatives","BNBF0:USTF0",1735949969166,0.25612648,718.52,716.8,0.22352585]
["bitfinex-derivatives","BNBF0:USTF0",1735949969371,0.99334219,718.54,716.81,0.22352585]
["bitfinex-derivatives","BNBF0:USTF0",1735949969372,0.25612648,718.51,716.81,0.22352585]
["bitfinex-derivatives","BNBF0:USTF0",1735949969565,0.99334219,718.54,716.82,0.22352585]
["bitfinex-derivatives","BNBF0:USTF0",1735949969566,0.25612648,718.5,716.82,0.22352585]
["bitfinex-derivatives","BNBF0:USTF0",1735949969765,0.25612648,718.49,716.76,0.27903342]
["bitfinex-derivatives","BNBF0:USTF0",1735949969971,0.25612648,718.48,716.77,0.22356621]
["bitfinex-derivatives","BNBF0:USTF0",1735949970169,0.25612648,718.47,716.77,0.22356621]
["bitfinex-derivatives","BNBF0:USTF0",1735949970371,0.25612648,718.46,716.76,0.27903342]
["bitfinex-derivatives","BNBF0:USTF0",1735949970570,0.25612837,718.45,716.77,0.22353456]
["bitfinex-derivatives","BNBF0:USTF0",1735949970771,0.25612528,718.44,716.77,0.22353456]
["bitfinex-derivatives","BNBF0:USTF0",1735949970974,0.99334219,718.54,716.77,0.22353456]
["bitfinex-derivatives","BNBF0:USTF0",1735949971273,0.25612622,718.53,716.79,0.27902174]
["bitfinex-derivatives","BNBF0:USTF0",1735949971477,0.25612622,718.53,716.8,0.22353456]
["bitfinex-derivatives","BNBF0:USTF0",1735949971673,0.25612145,718.52,716.81,0.22351671]
["bitfinex-derivatives","BNBF0:USTF0",1735949971868,0.25612145,718.51,716.82,0.22351671]
["bitfinex-derivatives","BNBF0:USTF0",1735949972172,0.25612145,718.5,716.83,0.22351671]
["bitfinex-derivatives","BNBF0:USTF0",1735949972375,0.25612145,718.49,716.85,0.27899839]
["bitfinex-derivatives","BNBF0:USTF0",1735949972573,0.25612145,718.48,716.86,0.22351671]
["bitfinex-derivatives","BNBF0:USTF0",1735949972874,0.25612145,718.47,716.86,0.22351671]
["bitfinex-derivatives","BNBF0:USTF0",1735949973073,0.25612145,718.46,716.86,0.22351671]
["bitfinex-derivatives","BNBF0:USTF0",1735949973274,0.25612145,718.45,716.86,0.22351671]
["bitfinex-derivatives","BNBF0:USTF0",1735949973474,0.25612145,718.44,716.86,0.22351671]
["bitfinex-derivatives","BNBF0:USTF0",1735949973774,0.99334219,718.54,716.86,0.22351671]
["bitfinex-derivatives","BNBF0:USTF0",1735949973775,0.25612145,718.43,716.86,0.22351671]
["bitfinex-derivatives","BNBF0:USTF0",1735949973972,0.25612145,718.42,716.86,0.22351671]
["bitfinex-derivatives","BNBF0:USTF0",1735949974174,0.99334219,718.54,716.85,0.27899839]
["bitfinex-derivatives","BNBF0:USTF0",1735949974373,0.25612287,718.53,716.86,0.22354397]
["bitfinex-derivatives","BNBF0:USTF0",1735949975074,0.99334219,718.54,716.87,0.22350893]
["bitfinex-derivatives","BNBF0:USTF0",1735949975075,0.25611832,718.52,716.87,0.22350893]
["bitfinex-derivatives","BNBF0:USTF0",1735949975270,0.25611832,718.51,716.85,0.27899839]
["bitfinex-derivatives","BNBF0:USTF0",1735949975473,0.25611832,718.5,716.86,0.22350358]
["bitfinex-derivatives","BNBF0:USTF0",1735949975669,0.25611832,718.49,716.86,0.22350358]
["bitfinex-derivatives","BNBF0:USTF0",1735949975876,0.25611832,718.48,716.86,0.22350358]
["bitfinex-derivatives","BNBF0:USTF0",1735949976077,0.25611832,718.47,716.85,0.27899839]
["bitfinex-derivatives","BNBF0:USTF0",1735949976275,0.99334219,718.54,716.85,0.27899839]
["bitfinex-derivatives","BNBF0:USTF0",1735949976276,0.25611832,718.46,716.85,0.27899839]
["bitfinex-derivatives","BNBF0:USTF0",1735949976475,0.25611832,718.45,716.85,0.27899839]
["bitfinex-derivatives","BNBF0:USTF0",1735949976675,0.25611832,718.44,716.85,0.27899839]
["bitfinex-derivatives","BNBF0:USTF0",1735949976879,0.25612028,718.43,716.85,0.27899839]
["bitfinex-derivatives","BNBF0:USTF0",1735949977073,0.99334219,718.54,716.85,0.27899839]
["bitfinex-derivatives","BNBF0:USTF0",1735949977378,0.25611849,718.53,716.85,0.27899839]
["bitfinex-derivatives","BNBF0:USTF0",1735949981080,0.25611849,718.53,716.86,0.22346694]
["bitfinex-derivatives","BNBF0:USTF0",1735949982281,0.99334219,718.54,716.85,0.27899839]
["bitfinex-derivatives","BNBF0:USTF0",1735949982479,0.25610107,718.53,716.86,0.22345875]
["bitfinex-derivatives","BNBF0:USTF0",1735949983081,0.99334219,718.54,716.85,0.27899839]
["bitfinex-derivatives","BNBF0:USTF0",1735949983384,0.25610053,718.53,716.86,0.22346083]
["bitfinex-derivatives","BNBF0:USTF0",1735949984181,0.25610053,718.53,716.88,0.27898672]
["bitfinex-derivatives","BNBF0:USTF0",1735949984388,0.25610053,718.53,716.89,0.22346083]
["bitfinex-derivatives","BNBF0:USTF0",1735949985083,0.25609597,718.52,716.9,0.22343304]
["bitfinex-derivatives","BNBF0:USTF0",1735949985384,0.25609597,718.51,716.91,0.22343304]
["bitfinex-derivatives","BNBF0:USTF0",1735949985687,0.25609597,718.5,716.92,0.22343304]
["bitfinex-derivatives","BNBF0:USTF0",1735949985886,0.25609597,718.5,716.88,0.27898672]
["bitfinex-derivatives","BNBF0:USTF0",1735949985887,0.25609597,718.49,716.93,0.22343304]
["bitfinex-derivatives","BNBF0:USTF0",1735949986185,0.25609597,718.48,716.94,0.22343304]
["bitfinex-derivatives","BNBF0:USTF0",1735949986387,0.25609597,718.47,716.95,0.22343304]
["bitfinex-derivatives","BNBF0:USTF0",1735949986584,0.25609597,718.46,716.96,0.22343304]
["bitfinex-derivatives","BNBF0:USTF0",1735949986783,0.25609597,718.46,716.88,0.27898672]
["bitfinex-derivatives","BNBF0:USTF0",1735949986784,0.25609597,718.45,716.97,0.22343304]
["bitfinex-derivatives","BNBF0:USTF0",1735949986984,0.25609597,718.44,716.98,0.22343304]
["bitfinex-derivatives","BNBF0:USTF0",1735949987181,0.25609597,718.44,716.99,0.22343304]
["bitfinex-derivatives","BNBF0:USTF0",1735949987380,0.25609597,718.44,716.88,0.27898672]
["bitfinex-derivatives","BNBF0:USTF0",1735949987584,0.25609597,718.44,716.89,0.22343545]
["bitfinex-derivatives","BNBF0:USTF0",1735949987780,0.25609479,718.43,716.9,0.2234343]
["bitfinex-derivatives","BNBF0:USTF0",1735949987985,0.25609479,718.42,716.91,0.2234343]
["bitfinex-derivatives","BNBF0:USTF0",1735949988286,0.747,718.45,716.92,0.2234343]
["bitfinex-derivatives","BNBF0:USTF0",1735949988487,0.25609069,718.44,716.93,0.2234343]
["bitfinex-derivatives","BNBF0:USTF0",1735949988787,0.25609069,718.44,716.94,0.2234343]
["bitfinex-derivatives","BNBF0:USTF0",1735949988980,0.25609069,718.44,716.95,0.2234343]
["bitfinex-derivatives","BNBF0:USTF0",1735949989185,0.25609069,718.44,716.96,0.2234343]
["bitfinex-derivatives","BNBF0:USTF0",1735949989386,0.25609069,718.44,716.97,0.2234343]
["bitfinex-derivatives","BNBF0:USTF0",1735949989687,0.25609069,718.44,716.88,0.27898672]
["bitfinex-derivatives","BNBF0:USTF0",1735949989887,0.25609069,718.44,716.89,1.26495761]
["bitfinex-derivatives","BNBF0:USTF0",1735949990088,0.25609069,718.44,716.9,0.22341615]
["bitfinex-derivatives","BNBF0:USTF0",1735949990286,0.747,718.45,716.89,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949990588,0.25608819,718.44,716.9,0.2234211]
["bitfinex-derivatives","BNBF0:USTF0",1735949990982,0.25608819,718.44,716.92,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949991185,0.25608769,718.43,716.93,0.22342479]
["bitfinex-derivatives","BNBF0:USTF0",1735949991385,0.25608769,718.42,716.93,0.22342479]
["bitfinex-derivatives","BNBF0:USTF0",1735949991585,0.747,718.45,716.93,0.22342479]
["bitfinex-derivatives","BNBF0:USTF0",1735949991784,0.25608803,718.44,716.93,0.22342479]
["bitfinex-derivatives","BNBF0:USTF0",1735949992286,0.25608803,718.44,716.96,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949992601,0.25608803,718.44,716.97,0.22342479]
["bitfinex-derivatives","BNBF0:USTF0",1735949993288,0.25608622,718.43,716.96,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949993682,0.25608622,718.42,716.96,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949993988,0.747,718.45,716.98,1.32048926]
["bitfinex-derivatives","BNBF0:USTF0",1735949994183,0.25608849,718.44,716.98,1.32048926]
["bitfinex-derivatives","BNBF0:USTF0",1735949994388,0.25608849,718.44,716.99,0.22363754]
["bitfinex-derivatives","BNBF0:USTF0",1735949994688,0.747,718.45,716.98,1.32048926]
["bitfinex-derivatives","BNBF0:USTF0",1735949994988,0.25610111,718.44,717.02,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949995785,0.256209,718.43,717.02,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949995985,0.256209,718.42,717.02,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949996189,0.256209,718.41,717.02,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735949996390,1.0467848,718.23,716.98,0.2789478]
["bitfinex-derivatives","BNBF0:USTF0",1735949996582,0.256209,718.22,716.98,0.2789478]
["bitfinex-derivatives","BNBF0:USTF0",1735949997386,0.256209,718.21,716.98,0.2789478]
["bitfinex-derivatives","BNBF0:USTF0",1735949998389,0.25624253,718.2,716.98,0.2789478]
["bitfinex-derivatives","BNBF0:USTF0",1735949998587,0.25624253,718.19,716.98,0.2789478]
["bitfinex-derivatives","BNBF0:USTF0",1735949998789,0.25624253,718.18,716.98,0.2789478]
["bitfinex-derivatives","BNBF0:USTF0",1735949998988,0.25624253,718.17,716.98,0.2789478]
["bitfinex-derivatives","BNBF0:USTF0",1735949999188,0.25624433,718.16,716.98,0.2789478]
["bitfinex-derivatives","BNBF0:USTF0",1735949999490,0.25624433,718.15,716.98,0.2789478]
["bitfinex-derivatives","BNBF0:USTF0",1735949999684,0.25624433,718.14,716.98,0.2789478]
["bitfinex-derivatives","BNBF0:USTF0",1735949999883,0.25624433,718.13,716.98,0.2789478]
["bitfinex-derivatives","BNBF0:USTF0",1735950000090,0.25624433,718.12,716.98,0.2789478]
["bitfinex-derivatives","BNBF0:USTF0",1735950000289,0.25624433,718.11,716.98,0.2789478]
["bitfinex-derivatives","BNBF0:USTF0",1735950000490,0.25624433,718.1,716.98,0.2789478]
["bitfinex-derivatives","BNBF0:USTF0",1735950000793,0.25624417,718.09,716.98,0.2789478]
["bitfinex-derivatives","BNBF0:USTF0",1735950000987,0.25624417,718.08,716.98,0.2789478]
["bitfinex-derivatives","BNBF0:USTF0",1735950001189,0.25624417,718.07,716.98,0.2789478]
["bitfinex-derivatives","BNBF0:USTF0",1735950002793,0.808,718.08,716.98,0.2789478]
["bitfinex-derivatives","BNBF0:USTF0",1735950022205,1.0467848,718.65,716.98,0.2789478]
["bitfinex-derivatives","BNBF0:USTF0",1735950022405,0.25610967,718.64,716.98,0.2789478]
["bitfinex-derivatives","BNBF0:USTF0",1735950022805,0.25610967,718.63,716.98,0.2789478]
["bitfinex-derivatives","BNBF0:USTF0",1735950023007,0.25610967,718.62,716.98,0.2789478]
["bitfinex-derivatives","BNBF0:USTF0",1735950023306,1.17210967,718.61,716.98,0.2789478]
["bitfinex-derivatives","BNBF0:USTF0",1735950023500,0.25610967,718.6,716.98,0.2789478]
["bitfinex-derivatives","BNBF0:USTF0",1735950024107,0.916,718.61,716.98,0.2789478]
["bitfinex-derivatives","BNBF0:USTF0",1735950024307,0.25610801,718.6,716.98,0.2789478]
["bitfinex-derivatives","BNBF0:USTF0",1735950025209,0.25610801,718.6,716.99,0.2236461]
["bitfinex-derivatives","BNBF0:USTF0",1735950025802,0.25610801,718.6,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1735950026308,1.30289281,718.6,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1735950026510,0.25610801,718.59,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1735950026707,1.0467848,718.6,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1735950026903,0.25610533,718.59,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1735950027505,0.25610533,718.59,717.01,0.22366492]
["bitfinex-derivatives","BNBF0:USTF0",1735950027708,0.25610533,718.58,717.01,0.22366492]
["bitfinex-derivatives","BNBF0:USTF0",1735950027908,0.25610533,718.58,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1735950027909,0.25610533,718.57,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1735950028111,0.25610533,718.56,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1735950028311,0.25610533,718.55,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1735950028506,0.25610533,718.54,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1735950028711,0.25610533,718.53,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1735950028911,0.25610533,718.52,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1735950029113,0.25610533,718.51,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1735950029312,0.916,718.61,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1735950029513,0.25610752,718.6,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1735950029709,1.30289232,718.6,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1735950029912,0.25610752,718.59,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1735950030112,0.25610747,718.58,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1735950030305,1.0467848,718.6,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1735950030306,0.25610747,718.57,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1735950030507,0.25610747,718.56,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1735950030811,0.25610747,718.55,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1735950031007,0.25610747,718.54,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1735950031214,0.25610747,718.53,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1735950031411,0.25610747,718.52,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1735950031610,0.25610747,718.51,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1735950031811,0.25610747,718.5,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1735950032010,0.25610747,718.59,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1735950032207,0.53443416,718.58,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1735950032412,0.25610747,718.57,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1735950033212,1.0467848,718.53,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1735950033512,0.25610747,718.52,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1735950034212,1.0467848,718.5,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1735950034409,0.25610747,718.49,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1735950034605,1.0467848,718.5,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1735950034809,0.25611776,718.49,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1735950035708,0.25611776,718.48,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1735950036013,0.25611776,718.47,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1735950036211,0.25611776,718.46,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1735950036409,0.25611776,718.45,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1735950036613,0.25611776,718.44,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1735950036814,0.25611776,718.43,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1735950037014,0.25611359,718.42,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1735950037213,0.25611359,718.51,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1735950037411,0.25611359,718.5,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1735950038314,0.25611742,718.49,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1735950038514,0.25611742,718.48,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1735950038716,0.25611742,718.47,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1735950039011,0.25611742,718.46,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1735950039214,0.25611742,718.45,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1735950039509,0.27832669,718.58,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1735950039510,0.25611742,718.44,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1735950039713,0.25611742,718.43,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1735950039909,0.25611742,718.42,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1735950040116,1.30290222,718.47,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1735950040316,0.25611742,718.46,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1735950041420,1.0467848,718.45,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1735950041618,0.25611742,718.44,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1735950041817,1.0467848,718.45,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1735950042320,0.27832669,718.58,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1735950042516,0.25615494,718.57,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1735950042717,0.25616383,718.56,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1735950042918,0.25616383,718.55,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1735950043219,0.25616383,718.54,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1735950043420,1.0467848,718.45,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1735950043620,0.25616383,718.44,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1735950044622,1.0467848,718.13,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1735950044816,0.25616383,718.12,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1735950045222,1.0467848,718.13,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1735950045423,0.2561889,718.12,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1735950045616,1.3029737,718.12,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1735950045821,0.2561889,718.11,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1735950046023,1.0467848,718.12,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1735950046423,1.0467848,718.23,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1735950046622,0.25618762,718.22,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1735950047826,0.25618762,718.21,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1735950048027,1.0467848,718.25,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1735950048227,0.25618867,718.24,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1735950049429,0.25618867,718.23,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1735950049624,0.25618867,718.22,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1735950049825,0.25618867,718.21,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1735950050125,0.25618867,718.2,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1735950050320,0.25618867,718.19,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1735950050526,1.0467848,718.29,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1735950050527,0.25618867,718.18,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1735950050728,0.256201,718.17,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1735950051027,1.0467848,718.29,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1735950051028,0.25620547,718.16,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1735950051226,1.0467848,718.29,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1735950051428,0.894,718.28,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1735950057431,0.25623198,718.27,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1735950058033,0.25623046,718.26,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1735950058234,0.25623046,718.25,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1735950058429,0.25623046,718.24,717.0,0.27894002]
["bitfinex-derivatives","BNBF0:USTF0",1735950112583,0.25625119,718.0,716.66,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735950144199,0.25619788,718.15,716.78,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735950301430,1.0467848,718.62,717.1,0.27890112]
["bitfinex-derivatives","BNBF0:USTF0",1735950396285,0.25607446,718.49,717.27,0.27883502]
["bitfinex-derivatives","BNBF0:USTF0",1735950517683,1.0467848,718.02,717.06,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735950637968,1.0467848,718.26,717.23,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735950738541,0.837,718.07,716.82,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735950889238,0.613,718.07,717.06,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735951128025,0.25658445,717.01,715.71,0.22608788]
["bitfinex-derivatives","BNBF0:USTF0",1735951177067,0.25666441,716.78,715.76,0.27169978]
["bitfinex-derivatives","BNBF0:USTF0",1735951207086,0.2568023,716.69,715.32,0.27959514]
["bitfinex-derivatives","BNBF0:USTF0",1735951289255,0.25662365,717.26,715.4,0.27956388]
["bitfinex-derivatives","BNBF0:USTF0",1735951330882,0.732,717.69,716.16,0.22504173]
["bitfinex-derivatives","BNBF0:USTF0",1735951366203,0.25608056,718.58,716.81,0.22454017]
["bitfinex-derivatives","BNBF0:USTF0",1735951499210,0.893,719.76,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1735951545545,0.723,720.26,718.86,0.27821829]
["bitfinex-derivatives","BNBF0:USTF0",1735951625089,0.25554873,720.04,718.93,0.2781912]
["bitfinex-derivatives","BNBF0:USTF0",1735951660621,0.866,720.11,718.49,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735951710253,0.25525963,720.82,719.0,0.22303]
["bitfinex-derivatives","BNBF0:USTF0",1735951764498,0.25533036,720.96,719.07,0.27813703]
["bitfinex-derivatives","BNBF0:USTF0",1735951882492,0.2555182,720.06,718.86,0.27821829]
["bitfinex-derivatives","BNBF0:USTF0",1735951918530,0.25577427,719.64,717.69,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735951947249,0.25585191,719.04,717.8,0.22472045]
["bitfinex-derivatives","BNBF0:USTF0",1735952002183,0.2560208,718.69,717.3,0.27882336]
["bitfinex-derivatives","BNBF0:USTF0",1735952046726,1.0467848,718.99,717.5,0.27874564]
["bitfinex-derivatives","BNBF0:USTF0",1735952103380,0.25608265,718.58,717.14,0.27888557]
["bitfinex-derivatives","BNBF0:USTF0",1735952222670,0.56989722,717.54,716.34,0.27919702]
["bitfinex-derivatives","BNBF0:USTF0",1735952291109,0.27838481,718.43,716.93,0.27896726]
["bitfinex-derivatives","BNBF0:USTF0",1735952340668,1.7077848,717.93,716.93,0.27896726]
["bitfinex-derivatives","BNBF0:USTF0",1735952397218,0.25630897,717.68,716.73,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735952444655,0.25596342,719.26,716.88,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735952492198,0.25607944,718.47,716.94,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735952558346,0.25615639,718.19,716.92,0.22598344]
["bitfinex-derivatives","BNBF0:USTF0",1735952590963,0.25599927,718.82,716.89,0.22581096]
["bitfinex-derivatives","BNBF0:USTF0",1735952627405,0.25610467,718.71,717.31,0.27881947]
["bitfinex-derivatives","BNBF0:USTF0",1735952719881,0.631,717.91,716.92,0.27897115]
["bitfinex-derivatives","BNBF0:USTF0",1735952756906,1.30312714,718.12,716.29,0.22691394]
["bitfinex-derivatives","BNBF0:USTF0",1735952801134,0.25618523,718.19,716.92,0.22666918]
["bitfinex-derivatives","BNBF0:USTF0",1735952895688,0.25619524,718.22,717.12,0.27889335]
["bitfinex-derivatives","BNBF0:USTF0",1735952944224,0.25622617,718.06,716.85,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735952983170,0.25630626,717.84,716.76,0.27903342]
["bitfinex-derivatives","BNBF0:USTF0",1735953021100,0.25645824,717.31,708.53,6.90924733]
["bitfinex-derivatives","BNBF0:USTF0",1735953093841,0.25661853,717.0,715.64,1.32101158]
["bitfinex-derivatives","BNBF0:USTF0",1735953145485,0.25680578,716.39,715.3,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735953252674,0.25675142,716.89,715.62,0.27947793]
["bitfinex-derivatives","BNBF0:USTF0",1735953297123,0.27922041,716.28,714.81,0.22815641]
["bitfinex-derivatives","BNBF0:USTF0",1735953349753,0.27936862,715.9,714.33,0.22831088]
["bitfinex-derivatives","BNBF0:USTF0",1735953387780,0.25693416,716.03,714.78,1.04154146]
["bitfinex-derivatives","BNBF0:USTF0",1735953456132,0.25695612,716.16,715.01,0.27971636]
["bitfinex-derivatives","BNBF0:USTF0",1735953500276,0.835,715.82,714.34,1.0454517]
["bitfinex-derivatives","BNBF0:USTF0",1735953585252,0.388,717.7,715.94,1.0454517]
["bitfinex-derivatives","BNBF0:USTF0",1735953626795,0.388,717.64,716.24,0.22760936]
["bitfinex-derivatives","BNBF0:USTF0",1735953725757,0.27826474,718.74,716.78,0.22666944]
["bitfinex-derivatives","BNBF0:USTF0",1735953770683,0.39,718.72,717.08,0.2789089]
["bitfinex-derivatives","BNBF0:USTF0",1735953843129,0.2561129,718.32,717.44,0.27876895]
["bitfinex-derivatives","BNBF0:USTF0",1735953889470,0.2560616,718.44,717.1,0.27890112]
["bitfinex-derivatives","BNBF0:USTF0",1735954013258,0.25612678,718.37,717.25,0.2788428]
["bitfinex-derivatives","BNBF0:USTF0",1735954096223,1.03783099,718.52,717.43,0.27877284]
["bitfinex-derivatives","BNBF0:USTF0",1735954196698,0.25612769,718.38,716.95,0.27895948]
["bitfinex-derivatives","BNBF0:USTF0",1735954222410,0.256286,718.03,716.39,1.04282631]
["bitfinex-derivatives","BNBF0:USTF0",1735954256435,1.04045647,717.71,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1735954301871,0.25642889,717.55,716.26,0.22772001]
["bitfinex-derivatives","BNBF0:USTF0",1735954427657,0.25619184,718.36,716.63,0.2274842]
["bitfinex-derivatives","BNBF0:USTF0",1735954457375,1.04045647,717.85,716.68,0.27906457]
["bitfinex-derivatives","BNBF0:USTF0",1735954515011,0.25615357,718.29,716.86,1.04282631]
["bitfinex-derivatives","BNBF0:USTF0",1735954551646,1.04045647,718.44,717.05,0.27892057]
["bitfinex-derivatives","BNBF0:USTF0",1735954593766,1.04045647,718.98,717.15,0.27888168]
["bitfinex-derivatives","BNBF0:USTF0",1735954632101,0.25618573,718.42,717.17,0.2788739]
["bitfinex-derivatives","BNBF0:USTF0",1735954707548,0.25604741,718.51,717.24,0.27884669]
["bitfinex-derivatives","BNBF0:USTF0",1735954769602,0.25613328,718.15,717.24,0.27884669]
["bitfinex-derivatives","BNBF0:USTF0",1735954816926,0.25613898,718.23,717.24,0.27884669]
["bitfinex-derivatives","BNBF0:USTF0",1735954858560,0.2562999,717.79,716.81,0.27901396]
["bitfinex-derivatives","BNBF0:USTF0",1735954903383,0.25631949,717.66,716.61,1.04282631]
["bitfinex-derivatives","BNBF0:USTF0",1735954957125,0.25627026,717.93,716.53,1.04282631]
["bitfinex-derivatives","BNBF0:USTF0",1735955035180,0.2564111,717.62,716.18,0.22769917]
["bitfinex-derivatives","BNBF0:USTF0",1735955088537,0.25634392,717.54,716.48,1.04282631]
["bitfinex-derivatives","BNBF0:USTF0",1735955126855,0.25637901,717.53,716.48,0.27914247]
["bitfinex-derivatives","BNBF0:USTF0",1735955157981,0.25630359,717.72,716.55,0.22758085]
["bitfinex-derivatives","BNBF0:USTF0",1735955198820,0.25633564,717.51,716.61,1.04282631]
["bitfinex-derivatives","BNBF0:USTF0",1735955244960,0.2563751,717.48,716.36,1.04282631]
["bitfinex-derivatives","BNBF0:USTF0",1735955324215,0.25649882,717.31,716.37,0.26894835]
["bitfinex-derivatives","BNBF0:USTF0",1735955367946,0.25655934,717.11,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1735955414880,0.2567527,716.65,715.24,0.27962641]
["bitfinex-derivatives","BNBF0:USTF0",1735955465225,0.25679247,716.54,715.46,0.27954043]
["bitfinex-derivatives","BNBF0:USTF0",1735955575910,0.25655487,717.39,715.64,0.228332]
["bitfinex-derivatives","BNBF0:USTF0",1735955583708,0.25658403,717.22,715.72,0.27943888]
["bitfinex-derivatives","BNBF0:USTF0",1735955690180,0.25669135,716.71,715.43,0.27955215]
["bitfinex-derivatives","BNBF0:USTF0",1735955747333,1.04045647,716.4,715.51,1.04282631]
["bitfinex-derivatives","BNBF0:USTF0",1735955793368,1.04045647,716.84,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1735955896638,0.2567505,716.54,715.61,0.27948184]
["bitfinex-derivatives","BNBF0:USTF0",1735955921063,0.25681931,716.42,715.14,0.27966552]
["bitfinex-derivatives","BNBF0:USTF0",1735955958080,0.25674732,716.46,715.38,1.04282631]
["bitfinex-derivatives","BNBF0:USTF0",1735956081481,0.25658581,717.12,715.65,0.22775012]
["bitfinex-derivatives","BNBF0:USTF0",1735956148522,0.25654777,716.89,716.05,1.04282631]
["bitfinex-derivatives","BNBF0:USTF0",1735956180851,0.25665467,716.82,715.9,0.27936862]
["bitfinex-derivatives","BNBF0:USTF0",1735956227186,0.25662123,716.91,715.9,0.27936862]
["bitfinex-derivatives","BNBF0:USTF0",1735956264220,0.25679641,716.45,715.41,0.27955997]
["bitfinex-derivatives","BNBF0:USTF0",1735956310854,0.25693852,716.08,714.86,0.27977506]
["bitfinex-derivatives","BNBF0:USTF0",1735956411945,1.04045647,715.52,714.51,1.04282631]
["bitfinex-derivatives","BNBF0:USTF0",1735956444366,0.25723345,715.47,713.88,0.28015913]
["bitfinex-derivatives","BNBF0:USTF0",1735956474596,0.25733459,715.0,713.5,0.22978131]
["bitfinex-derivatives","BNBF0:USTF0",1735956536342,1.04045647,714.85,713.62,0.2802612]
["bitfinex-derivatives","BNBF0:USTF0",1735956608600,0.25736708,715.0,713.62,0.2802612]
["bitfinex-derivatives","BNBF0:USTF0",1735956643318,0.25730296,715.18,713.76,0.22975041]
["bitfinex-derivatives","BNBF0:USTF0",1735956730488,0.27947012,715.64,714.34,0.22949294]
["bitfinex-derivatives","BNBF0:USTF0",1735956744093,1.29753582,715.63,714.39,0.22953037]
["bitfinex-derivatives","BNBF0:USTF0",1735956860990,1.04045647,715.41,714.46,1.04282631]
["bitfinex-derivatives","BNBF0:USTF0",1735956934045,0.27935301,715.94,714.66,1.04282631]
["bitfinex-derivatives","BNBF0:USTF0",1735956979664,1.04045647,715.59,714.23,1.04282631]
["bitfinex-derivatives","BNBF0:USTF0",1735957065336,0.25709292,715.53,714.42,1.04282631]
["bitfinex-derivatives","BNBF0:USTF0",1735957284105,1.04045647,715.4,714.43,0.27994345]
["bitfinex-derivatives","BNBF0:USTF0",1735957344257,0.25719637,715.42,714.4,0.2799552]
["bitfinex-derivatives","BNBF0:USTF0",1735957375677,0.25662249,717.36,714.91,0.22981206]
["bitfinex-derivatives","BNBF0:USTF0",1735957402600,0.25667082,717.12,716.2,1.04282631]
["bitfinex-derivatives","BNBF0:USTF0",1735957430728,0.27895948,716.95,715.36,1.04282631]
["bitfinex-derivatives","BNBF0:USTF0",1735957458347,0.27900228,716.84,715.65,1.04282631]
["bitfinex-derivatives","BNBF0:USTF0",1735957512293,0.25672108,716.72,715.48,1.04282631]
["bitfinex-derivatives","BNBF0:USTF0",1735957574219,0.25660244,717.44,715.68,0.22978678]
["bitfinex-derivatives","BNBF0:USTF0",1735957605443,0.25632862,717.78,716.21,0.22952287]
["bitfinex-derivatives","BNBF0:USTF0",1735957633856,0.27863302,717.79,716.95,1.0474681]
["bitfinex-derivatives","BNBF0:USTF0",1735957659679,0.25655077,717.25,715.79,1.0474681]
["bitfinex-derivatives","BNBF0:USTF0",1735957729537,0.25665005,717.05,716.02,1.0474681]
["bitfinex-derivatives","BNBF0:USTF0",1735957783872,0.25658847,717.35,715.92,0.27936082]
["bitfinex-derivatives","BNBF0:USTF0",1735957830012,0.25650983,717.22,716.23,1.0474681]
["bitfinex-derivatives","BNBF0:USTF0",1735957865333,0.25670258,717.15,715.62,1.0474681]
["bitfinex-derivatives","BNBF0:USTF0",1735957892061,0.2567457,717.02,715.57,1.0474681]
["bitfinex-derivatives","BNBF0:USTF0",1735957931796,0.27880004,717.36,716.41,1.0474681]
["bitfinex-derivatives","BNBF0:USTF0",1735957971326,1.22656199,719.63,717.0,1.0474681]
["bitfinex-derivatives","BNBF0:USTF0",1735958030748,0.25595742,719.82,718.05,0.27853213]
["bitfinex-derivatives","BNBF0:USTF0",1735958059771,0.25585211,720.22,718.05,0.27853213]
["bitfinex-derivatives","BNBF0:USTF0",1735958087492,0.25586392,719.91,718.05,0.27853213]
["bitfinex-derivatives","BNBF0:USTF0",1735958109202,0.25597515,719.72,718.1,0.27851274]
["bitfinex-derivatives","BNBF0:USTF0",1735958141117,0.2560406,718.75,718.1,0.27851274]
["bitfinex-derivatives","BNBF0:USTF0",1735958167748,0.25598003,719.22,718.1,0.27851274]
["bitfinex-derivatives","BNBF0:USTF0",1735958195265,0.25607701,719.66,718.1,0.27851274]
["bitfinex-derivatives","BNBF0:USTF0",1735958253905,0.25608049,719.27,718.1,0.27851274]
["bitfinex-derivatives","BNBF0:USTF0",1735958280118,0.25603917,719.28,717.32,0.27881559]
["bitfinex-derivatives","BNBF0:USTF0",1735958313348,0.25600865,719.5,717.61,1.0474681]
["bitfinex-derivatives","BNBF0:USTF0",1735958332662,0.25598829,719.61,717.62,1.32616713]
["bitfinex-derivatives","BNBF0:USTF0",1735958359783,0.25595651,719.45,717.8,0.27862914]
["bitfinex-derivatives","BNBF0:USTF0",1735958386791,0.25591922,719.39,717.8,0.27862914]
["bitfinex-derivatives","BNBF0:USTF0",1735958444928,0.25595721,719.29,717.95,0.27857093]
["bitfinex-derivatives","BNBF0:USTF0",1735958461942,0.25597074,719.16,718.05,0.27853213]
["bitfinex-derivatives","BNBF0:USTF0",1735958498671,1.22656199,719.03,718.05,0.27853213]
["bitfinex-derivatives","BNBF0:USTF0",1735958525503,0.2560839,718.9,718.05,0.27853213]
["bitfinex-derivatives","BNBF0:USTF0",1735958552221,0.25611743,718.72,718.05,0.27853213]
["bitfinex-derivatives","BNBF0:USTF0",1735958583550,0.25618013,718.72,717.42,0.27877672]
["bitfinex-derivatives","BNBF0:USTF0",1735958622177,0.25607708,719.62,717.58,0.27871456]
["bitfinex-derivatives","BNBF0:USTF0",1735958673818,0.25598194,719.36,717.84,0.27861361]
["bitfinex-derivatives","BNBF0:USTF0",1735958706338,0.27760812,720.44,717.84,0.27861361]
["bitfinex-derivatives","BNBF0:USTF0",1735958733166,0.25580292,719.75,718.25,1.0474681]
["bitfinex-derivatives","BNBF0:USTF0",1735958761088,0.2558114,719.71,718.38,0.26366936]
["bitfinex-derivatives","BNBF0:USTF0",1735958788005,0.25588011,719.55,718.38,0.26366936]
["bitfinex-derivatives","BNBF0:USTF0",1735958832129,4.22305314,719.59,718.38,0.26366936]
["bitfinex-derivatives","BNBF0:USTF0",1735958872454,0.25589512,719.62,718.38,0.26366936]
["bitfinex-derivatives","BNBF0:USTF0",1735958899981,0.25598789,719.16,718.38,0.26366936]
["bitfinex-derivatives","BNBF0:USTF0",1735958926096,0.25601767,719.35,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1735958954420,0.25591973,719.5,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1735958983847,0.25600254,719.08,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1735959045494,0.25599063,719.33,717.77,0.27864079]
["bitfinex-derivatives","BNBF0:USTF0",1735959073518,0.2558249,720.09,717.89,1.03468129]
["bitfinex-derivatives","BNBF0:USTF0",1735959100134,0.25584571,719.93,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1735959126750,0.25588127,719.35,718.25,0.27845457]
["bitfinex-derivatives","BNBF0:USTF0",1735959173084,0.25589782,719.89,718.25,0.27845457]
["bitfinex-derivatives","BNBF0:USTF0",1735959181889,1.24940315,719.99,718.25,0.27845457]
["bitfinex-derivatives","BNBF0:USTF0",1735959243647,0.2560169,718.94,717.43,0.27877284]
["bitfinex-derivatives","BNBF0:USTF0",1735959273982,0.25589875,719.46,717.83,0.27861749]
["bitfinex-derivatives","BNBF0:USTF0",1735959309602,1.24940315,719.76,718.1,1.03468129]
["bitfinex-derivatives","BNBF0:USTF0",1735959340423,0.25589996,719.69,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1735959368447,0.25561545,720.47,718.19,0.226394]
["bitfinex-derivatives","BNBF0:USTF0",1735959394967,0.25569139,720.81,718.56,0.27833444]
["bitfinex-derivatives","BNBF0:USTF0",1735959454419,0.25584021,719.7,718.56,0.27833444]
["bitfinex-derivatives","BNBF0:USTF0",1735959482346,1.5271462,720.09,718.56,0.27833444]
["bitfinex-derivatives","BNBF0:USTF0",1735959513466,0.25571417,719.95,718.56,0.27833444]
["bitfinex-derivatives","BNBF0:USTF0",1735959551799,0.25564728,720.97,718.43,1.03468129]
["bitfinex-derivatives","BNBF0:USTF0",1735959565310,0.25563997,720.34,718.51,1.03468129]
["bitfinex-derivatives","BNBF0:USTF0",1735959594137,0.27765823,720.31,718.89,0.27820667]
["bitfinex-derivatives","BNBF0:USTF0",1735959660393,0.25549236,720.71,719.25,0.27806743]
["bitfinex-derivatives","BNBF0:USTF0",1735959691222,0.25561912,720.49,718.47,0.27836931]
["bitfinex-derivatives","BNBF0:USTF0",1735959715540,0.25573216,719.84,718.47,0.27836931]
["bitfinex-derivatives","BNBF0:USTF0",1735959744963,0.2557152,719.85,718.47,0.27836931]
["bitfinex-derivatives","BNBF0:USTF0",1735959775585,0.25587886,719.65,718.47,0.27836931]
["bitfinex-derivatives","BNBF0:USTF0",1735959815116,0.25569583,719.94,718.47,0.27836931]
["bitfinex-derivatives","BNBF0:USTF0",1735959892377,0.592,720.0,718.97,0.27817572]
["bitfinex-derivatives","BNBF0:USTF0",1735959908500,0.25564262,719.78,718.97,0.27817572]
["bitfinex-derivatives","BNBF0:USTF0",1735959959133,0.25563407,720.21,718.97,0.27817572]
["bitfinex-derivatives","BNBF0:USTF0",1735960028888,0.25517417,721.98,719.26,0.22547719]
["bitfinex-derivatives","BNBF0:USTF0",1735960056702,0.8541835,721.33,720.15,0.27771991]
["bitfinex-derivatives","BNBF0:USTF0",1735960099933,0.25519458,721.32,720.15,0.27771991]
["bitfinex-derivatives","BNBF0:USTF0",1735960229512,0.25542473,720.56,718.78,1.03468129]
["bitfinex-derivatives","BNBF0:USTF0",1735960274959,0.25538316,720.43,719.5,1.03468129]
["bitfinex-derivatives","BNBF0:USTF0",1735960305994,0.25537837,720.63,719.4,1.03468129]
["bitfinex-derivatives","BNBF0:USTF0",1735960334215,0.25520066,721.85,719.6,1.03468129]
["bitfinex-derivatives","BNBF0:USTF0",1735960360027,0.25520316,721.54,720.0,1.03468129]
["bitfinex-derivatives","BNBF0:USTF0",1735960401354,0.25480679,722.83,720.57,0.22545355]
["bitfinex-derivatives","BNBF0:USTF0",1735960439074,0.25478754,722.55,721.36,1.03468129]
["bitfinex-derivatives","BNBF0:USTF0",1735960517741,0.25483381,722.01,721.15,0.27733481]
["bitfinex-derivatives","BNBF0:USTF0",1735960554454,0.25495995,722.31,721.15,0.27733481]
["bitfinex-derivatives","BNBF0:USTF0",1735960595081,0.25495149,721.91,720.67,0.27751953]
["bitfinex-derivatives","BNBF0:USTF0",1735960653819,0.25470617,723.2,721.27,1.03468129]
["bitfinex-derivatives","BNBF0:USTF0",1735960708661,0.25499331,721.71,720.66,0.27752338]
["bitfinex-derivatives","BNBF0:USTF0",1735960809438,0.25525091,721.13,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1735960844566,0.25537018,720.94,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1735960880799,0.25542283,720.54,719.48,0.27797854]
["bitfinex-derivatives","BNBF0:USTF0",1735961139113,0.2552356,721.48,720.0,0.27777777]
["bitfinex-derivatives","BNBF0:USTF0",1735961187941,0.25520265,721.05,720.11,0.27773534]
["bitfinex-derivatives","BNBF0:USTF0",1735961216757,0.25521842,721.04,720.11,0.27773534]
["bitfinex-derivatives","BNBF0:USTF0",1735961377789,0.25515654,721.38,720.18,0.27770835]
["bitfinex-derivatives","BNBF0:USTF0",1735961452953,0.25520792,720.98,720.32,0.27765437]
["bitfinex-derivatives","BNBF0:USTF0",1735961522207,0.632,720.82,720.32,0.27765437]
["bitfinex-derivatives","BNBF0:USTF0",1735961648383,0.25525927,721.46,719.91,0.2778125]
["bitfinex-derivatives","BNBF0:USTF0",1735961745852,0.25518755,721.41,719.79,0.27785881]
["bitfinex-derivatives","BNBF0:USTF0",1735961755159,0.25520927,721.45,719.79,0.27785881]
["bitfinex-derivatives","BNBF0:USTF0",1735961857131,0.25525501,721.28,720.06,0.27775463]
["bitfinex-derivatives","BNBF0:USTF0",1735961894165,0.25528684,720.8,720.06,0.27775463]
["bitfinex-derivatives","BNBF0:USTF0",1735961938980,0.25529609,720.6,720.06,0.27775463]
["bitfinex-derivatives","BNBF0:USTF0",1735962034949,0.25551677,720.93,719.73,0.27363318]
["bitfinex-derivatives","BNBF0:USTF0",1735962060862,0.53297065,720.79,719.22,7.903e-05]
["bitfinex-derivatives","BNBF0:USTF0",1735962091581,0.25555653,720.37,719.22,7.903e-05]
["bitfinex-derivatives","BNBF0:USTF0",1735962149336,0.25559912,720.1,719.22,7.903e-05]
["bitfinex-derivatives","BNBF0:USTF0",1735962176759,0.25559198,720.21,718.66,0.27829571]
["bitfinex-derivatives","BNBF0:USTF0",1735962191679,0.2556015,720.25,718.66,1.31263343]
["bitfinex-derivatives","BNBF0:USTF0",1735962232312,0.25554387,720.39,718.87,0.27821441]
["bitfinex-derivatives","BNBF0:USTF0",1735962265324,0.25548229,720.33,719.0,0.22928612]
["bitfinex-derivatives","BNBF0:USTF0",1735962297253,0.25546821,720.36,719.27,0.27805969]
["bitfinex-derivatives","BNBF0:USTF0",1735962374110,0.25540545,720.55,719.18,0.27809449]
["bitfinex-derivatives","BNBF0:USTF0",1735962435562,0.25550967,720.45,719.26,0.27806356]
["bitfinex-derivatives","BNBF0:USTF0",1735962472595,0.25559159,719.95,718.81,0.27823764]
["bitfinex-derivatives","BNBF0:USTF0",1735962509921,0.2555713,720.48,718.83,1.03771246]
["bitfinex-derivatives","BNBF0:USTF0",1735962547051,0.25562792,719.83,718.65,1.03771246]
["bitfinex-derivatives","BNBF0:USTF0",1735962586077,0.25551619,720.09,718.88,0.27821054]
["bitfinex-derivatives","BNBF0:USTF0",1735962673543,0.25551921,719.98,718.88,0.27821054]
["bitfinex-derivatives","BNBF0:USTF0",1735962685453,0.25552922,719.93,718.91,1.03433772]
["bitfinex-derivatives","BNBF0:USTF0",1735962730690,0.25554834,720.06,718.94,1.03433772]
["bitfinex-derivatives","BNBF0:USTF0",1735962764217,0.25553277,719.8,718.81,1.03433772]
["bitfinex-derivatives","BNBF0:USTF0",1735962810438,0.27742714,720.91,719.08,0.22945974]
["bitfinex-derivatives","BNBF0:USTF0",1735962850981,0.25546266,720.18,718.73,0.22958425]
["bitfinex-derivatives","BNBF0:USTF0",1735962948953,0.25515507,721.18,719.5,0.22886128]
["bitfinex-derivatives","BNBF0:USTF0",1735962991094,0.27738481,721.02,719.93,1.0367255]
["bitfinex-derivatives","BNBF0:USTF0",1735963040634,0.25533235,720.44,719.18,0.22944686]
["bitfinex-derivatives","BNBF0:USTF0",1735963107690,0.25536833,720.37,719.27,1.0367255]
["bitfinex-derivatives","BNBF0:USTF0",1735963153418,0.27770835,720.18,719.16,0.22946677]
["bitfinex-derivatives","BNBF0:USTF0",1735963252084,0.25553106,719.98,718.84,1.03491776]
["bitfinex-derivatives","BNBF0:USTF0",1735963336337,0.25576335,719.58,718.13,1.03491776]
["bitfinex-derivatives","BNBF0:USTF0",1735963378368,0.27807903,719.22,718.25,1.03491776]
["bitfinex-derivatives","BNBF0:USTF0",1735963449317,0.25583759,719.07,718.05,1.03491776]
["bitfinex-derivatives","BNBF0:USTF0",1735963500847,0.25571465,719.87,717.89,1.03491776]
["bitfinex-derivatives","BNBF0:USTF0",1735963528578,0.25561059,719.81,718.7,1.03491776]
["bitfinex-derivatives","BNBF0:USTF0",1735963614942,0.25554528,720.33,718.64,1.03491776]
["bitfinex-derivatives","BNBF0:USTF0",1735963615747,0.25554528,720.29,718.6,1.03491776]
["bitfinex-derivatives","BNBF0:USTF0",1735963705221,0.25567415,719.61,718.67,1.03491776]
["bitfinex-derivatives","BNBF0:USTF0",1735963742041,0.25565826,720.12,718.57,1.03491776]
["bitfinex-derivatives","BNBF0:USTF0",1735963787578,0.25562051,719.73,718.73,1.03491776]
["bitfinex-derivatives","BNBF0:USTF0",1735963861131,0.25580187,719.35,718.42,0.18671269]
["bitfinex-derivatives","BNBF0:USTF0",1735963877547,0.25577106,719.32,718.42,0.18671269]
["bitfinex-derivatives","BNBF0:USTF0",1735963956115,0.25578429,719.07,718.42,0.18671269]
["bitfinex-derivatives","BNBF0:USTF0",1735964080093,0.25572453,719.72,718.42,0.18671269]
["bitfinex-derivatives","BNBF0:USTF0",1735964114515,0.25574023,719.55,718.42,0.18671269]
["bitfinex-derivatives","BNBF0:USTF0",1735964197368,0.25574858,719.26,718.49,1.03491776]
["bitfinex-derivatives","BNBF0:USTF0",1735964484578,0.2781293,719.09,718.42,0.18671269]
["bitfinex-derivatives","BNBF0:USTF0",1735964760606,0.27832669,718.58,716.96,0.23059567]
["bitfinex-derivatives","BNBF0:USTF0",1735964848580,0.25600195,718.88,717.72,1.04020078]
["bitfinex-derivatives","BNBF0:USTF0",1735965050653,0.25621709,718.02,716.89,0.23074385]
["bitfinex-derivatives","BNBF0:USTF0",1735965063966,0.27853989,718.03,716.94,1.04020078]
["bitfinex-derivatives","BNBF0:USTF0",1735965145915,0.2565189,717.1,715.55,0.23104362]
["bitfinex-derivatives","BNBF0:USTF0",1735965204354,0.27860197,717.87,716.51,1.04020078]
["bitfinex-derivatives","BNBF0:USTF0",1735965310250,0.25607755,718.79,717.28,1.04020078]
["bitfinex-derivatives","BNBF0:USTF0",1735965366889,0.27837706,718.45,717.42,1.04020078]
["bitfinex-derivatives","BNBF0:USTF0",1735965559419,0.25605118,718.37,717.26,1.04020078]
["bitfinex-derivatives","BNBF0:USTF0",1735965586242,0.25617107,718.47,716.91,1.04020078]
["bitfinex-derivatives","BNBF0:USTF0",1735965705832,0.27831508,718.61,717.28,0.23047645]
["bitfinex-derivatives","BNBF0:USTF0",1735965761786,0.25597972,718.56,717.69,1.04335409]
["bitfinex-derivatives","BNBF0:USTF0",1735965875973,0.27812543,719.1,718.18,1.04335409]
["bitfinex-derivatives","BNBF0:USTF0",1735966006669,0.25586522,719.12,717.98,1.04335409]
["bitfinex-derivatives","BNBF0:USTF0",1735966053313,1e-08,719.18,718.4,0.23001854]
["bitfinex-derivatives","BNBF0:USTF0",1735966265769,0.2558477,718.91,718.15,1.04335409]
["bitfinex-derivatives","BNBF0:USTF0",1735966379051,1e-08,719.18,718.51,1.04335409]
["bitfinex-derivatives","BNBF0:USTF0",1735966530477,1e-08,719.26,719.03,1.04335409]
["bitfinex-derivatives","BNBF0:USTF0",1735966622354,0.27766594,720.29,719.23,1.04335409]
["bitfinex-derivatives","BNBF0:USTF0",1735966730625,0.25524356,720.75,719.61,1.04335409]
["bitfinex-derivatives","BNBF0:USTF0",1735966807875,0.25520758,721.49,719.49,1.04335409]
["bitfinex-derivatives","BNBF0:USTF0",1735966840297,0.25526266,720.61,719.66,1.04335409]
["bitfinex-derivatives","BNBF0:USTF0",1735966906559,0.27762354,720.4,719.52,1.04335409]
["bitfinex-derivatives","BNBF0:USTF0",1735966974604,0.25546734,720.11,718.72,0.22930901]
["bitfinex-derivatives","BNBF0:USTF0",1735967061075,0.27784723,719.82,718.73,1.04335409]
["bitfinex-derivatives","BNBF0:USTF0",1735967098505,0.27785495,719.8,718.96,1.04335409]
["bitfinex-derivatives","BNBF0:USTF0",1735967317951,0.27800558,719.41,718.31,1.04335409]
["bitfinex-derivatives","BNBF0:USTF0",1735967387197,0.25573546,719.28,717.93,2.13018128]
["bitfinex-derivatives","BNBF0:USTF0",1735967445439,0.27810223,719.16,717.9,1.04335409]
["bitfinex-derivatives","BNBF0:USTF0",1735967503173,0.27819894,718.91,717.7,0.23020511]
["bitfinex-derivatives","BNBF0:USTF0",1735967602945,0.25565804,719.67,718.43,1.03530939]
["bitfinex-derivatives","BNBF0:USTF0",1735967631764,0.27799785,719.43,718.46,1.03530939]
["bitfinex-derivatives","BNBF0:USTF0",1735967776471,0.25557205,719.68,718.9,1.03530939]
["bitfinex-derivatives","BNBF0:USTF0",1735967852833,0.25543667,720.08,719.34,1.03530939]
["bitfinex-derivatives","BNBF0:USTF0",1735967924589,0.25560404,719.68,718.66,1.03530939]
["bitfinex-derivatives","BNBF0:USTF0",1735968031273,0.27795536,719.54,718.69,1.03530939]
["bitfinex-derivatives","BNBF0:USTF0",1735968149860,0.27765052,720.33,719.02,1.03530939]
["bitfinex-derivatives","BNBF0:USTF0",1735968208698,0.27784723,719.82,718.69,1.03530939]
["bitfinex-derivatives","BNBF0:USTF0",1735968348800,0.27785495,719.8,718.89,0.22869136]
["bitfinex-derivatives","BNBF0:USTF0",1735968437865,0.25565497,719.67,718.59,1.03615089]
["bitfinex-derivatives","BNBF0:USTF0",1735968470589,0.27775848,720.05,718.88,1.03615089]
["bitfinex-derivatives","BNBF0:USTF0",1735968634192,0.27793218,719.6,718.76,1.03615089]
["bitfinex-derivatives","BNBF0:USTF0",1735968689644,0.25546274,720.12,718.78,0.22940316]
["bitfinex-derivatives","BNBF0:USTF0",1735968747282,0.25543667,720.14,719.22,1.03615089]
["bitfinex-derivatives","BNBF0:USTF0",1735968896692,0.2555789,719.71,718.98,1.03615089]
["bitfinex-derivatives","BNBF0:USTF0",1735968983651,0.27795149,719.55,718.07,0.76381577]
["bitfinex-derivatives","BNBF0:USTF0",1735969072446,0.27796694,719.51,718.63,1.03615089]
["bitfinex-derivatives","BNBF0:USTF0",1735969177420,0.25568935,719.34,718.52,1.04335409]
["bitfinex-derivatives","BNBF0:USTF0",1735969243559,0.27802877,719.35,718.44,0.23072687]
["bitfinex-derivatives","BNBF0:USTF0",1735969392878,0.27807903,719.22,718.56,1.03937985]
["bitfinex-derivatives","BNBF0:USTF0",1735969488359,0.25569993,719.68,718.71,1.3176562]
["bitfinex-derivatives","BNBF0:USTF0",1735969495569,0.25570171,719.61,718.73,0.27826861]
["bitfinex-derivatives","BNBF0:USTF0",1735969550607,0.25567547,719.92,718.73,0.27826861]
["bitfinex-derivatives","BNBF0:USTF0",1735969580031,0.25564561,720.04,718.73,0.27826861]
["bitfinex-derivatives","BNBF0:USTF0",1735969615867,0.25565289,719.83,718.8,1.31762136]
["bitfinex-derivatives","BNBF0:USTF0",1735969645285,0.25560325,720.17,718.8,1.31762136]
["bitfinex-derivatives","BNBF0:USTF0",1735969709829,0.25556755,720.21,719.03,0.27815251]
["bitfinex-derivatives","BNBF0:USTF0",1735969743547,1.0360066,720.9,719.03,0.27815251]
["bitfinex-derivatives","BNBF0:USTF0",1735969769870,0.25553541,720.08,719.1,0.27812543]
["bitfinex-derivatives","BNBF0:USTF0",1735969795186,0.25551185,720.16,719.15,0.27810609]
["bitfinex-derivatives","BNBF0:USTF0",1735969827409,0.25554044,720.28,719.27,0.27805969]
["bitfinex-derivatives","BNBF0:USTF0",1735969865248,0.25553974,720.16,719.27,0.27805969]
["bitfinex-derivatives","BNBF0:USTF0",1735969927089,0.25552174,720.84,719.27,0.27805969]
["bitfinex-derivatives","BNBF0:USTF0",1735969954404,0.25560045,720.43,719.27,0.27805969]
["bitfinex-derivatives","BNBF0:USTF0",1735969981932,1.29695444,720.14,718.69,1.31930152]
["bitfinex-derivatives","BNBF0:USTF0",1735970016660,0.25551176,720.33,718.94,0.27020901]
["bitfinex-derivatives","BNBF0:USTF0",1735970045977,0.25559025,720.46,719.1,0.27812543]
["bitfinex-derivatives","BNBF0:USTF0",1735970102610,0.25563845,720.03,719.1,0.27812543]
["bitfinex-derivatives","BNBF0:USTF0",1735970140842,1.04172713,720.03,719.1,0.27812543]
["bitfinex-derivatives","BNBF0:USTF0",1735970172463,1.04172713,720.32,719.1,0.27812543]
["bitfinex-derivatives","BNBF0:USTF0",1735970200785,0.53295469,720.86,719.1,0.27812543]
["bitfinex-derivatives","BNBF0:USTF0",1735970227414,0.25556358,720.26,719.19,0.27809062]
["bitfinex-derivatives","BNBF0:USTF0",1735970267027,0.25553195,720.28,719.19,0.27809062]
["bitfinex-derivatives","BNBF0:USTF0",1735970290145,0.25551585,720.59,719.19,0.27809062]
["bitfinex-derivatives","BNBF0:USTF0",1735970354695,0.25546843,720.31,719.3,0.2780481]
["bitfinex-derivatives","BNBF0:USTF0",1735970387415,0.25552138,720.32,719.3,0.2780481]
["bitfinex-derivatives","BNBF0:USTF0",1735970414734,0.25548005,720.31,719.3,0.2780481]
["bitfinex-derivatives","BNBF0:USTF0",1735970434949,0.2555237,720.34,719.3,0.2780481]
["bitfinex-derivatives","BNBF0:USTF0",1735970470783,0.25548488,720.6,719.3,0.2780481]
["bitfinex-derivatives","BNBF0:USTF0",1735970499318,0.25549729,720.48,719.3,0.2780481]
["bitfinex-derivatives","BNBF0:USTF0",1735970583779,0.25554894,720.12,719.3,0.2780481]
["bitfinex-derivatives","BNBF0:USTF0",1735970618903,0.688,719.83,719.3,0.2780481]
["bitfinex-derivatives","BNBF0:USTF0",1735970671942,0.25560761,719.83,719.3,0.2780481]
["bitfinex-derivatives","BNBF0:USTF0",1735970712870,0.25562859,719.69,718.86,0.27821829]
["bitfinex-derivatives","BNBF0:USTF0",1735971004983,1.433,719.53,718.65,0.27829958]
["bitfinex-derivatives","BNBF0:USTF0",1735971258485,0.25570578,719.36,718.44,0.27838093]
["bitfinex-derivatives","BNBF0:USTF0",1735971535589,0.25587739,719.18,718.1,0.27851274]
["bitfinex-derivatives","BNBF0:USTF0",1735971574620,0.25592776,719.01,718.1,0.27851274]
["bitfinex-derivatives","BNBF0:USTF0",1735971596234,0.25596657,718.81,718.1,0.26571959]
["bitfinex-derivatives","BNBF0:USTF0",1735971683088,0.981,718.52,717.83,0.27861749]
["bitfinex-derivatives","BNBF0:USTF0",1735971730219,0.25608391,718.4,717.83,0.27861749]
["bitfinex-derivatives","BNBF0:USTF0",1735971785764,0.25612838,718.21,717.83,0.27861749]
["bitfinex-derivatives","BNBF0:USTF0",1735972050270,0.2558961,718.76,718.1,0.27851274]
["bitfinex-derivatives","BNBF0:USTF0",1735972153747,1.04172713,719.25,718.1,0.27851274]
["bitfinex-derivatives","BNBF0:USTF0",1735972181468,0.2559848,719.02,718.1,0.27851274]
["bitfinex-derivatives","BNBF0:USTF0",1735972215797,0.25602739,718.78,717.55,0.27872622]
["bitfinex-derivatives","BNBF0:USTF0",1735972281143,0.2560415,718.4,717.66,0.27868349]
["bitfinex-derivatives","BNBF0:USTF0",1735972358094,0.25615863,718.34,717.75,0.27864855]
["bitfinex-derivatives","BNBF0:USTF0",1735972509496,0.975,718.37,717.37,1.04051019]
["bitfinex-derivatives","BNBF0:USTF0",1735972832963,0.25601395,718.68,717.78,0.2786369]
["bitfinex-derivatives","BNBF0:USTF0",1735972970757,0.25589084,719.2,718.26,0.2784507]
["bitfinex-derivatives","BNBF0:USTF0",1735972999378,0.25602808,718.91,718.26,0.2784507]
["bitfinex-derivatives","BNBF0:USTF0",1735973032193,0.25602643,718.65,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1735973089945,0.25602808,718.52,717.74,0.27865243]
["bitfinex-derivatives","BNBF0:USTF0",1735973230741,0.25583528,719.7,717.91,0.27858645]
["bitfinex-derivatives","BNBF0:USTF0",1735973315311,1.664,719.11,718.43,0.27838481]
["bitfinex-derivatives","BNBF0:USTF0",1735973904848,0.25583308,719.43,718.84,0.27822603]
["bitfinex-derivatives","BNBF0:USTF0",1735974028254,0.25577629,719.68,718.84,0.27822603]
["bitfinex-derivatives","BNBF0:USTF0",1735974078088,1.019,719.5,718.84,0.27822603]
["bitfinex-derivatives","BNBF0:USTF0",1735974147443,0.25592447,719.36,718.21,0.27847008]
["bitfinex-derivatives","BNBF0:USTF0",1735974192578,1.04172713,719.24,718.21,0.27847008]
["bitfinex-derivatives","BNBF0:USTF0",1735974223406,0.25599336,718.8,718.21,0.27847008]
["bitfinex-derivatives","BNBF0:USTF0",1735974250028,0.25595317,719.14,718.21,0.27847008]
["bitfinex-derivatives","BNBF0:USTF0",1735974277453,0.25597998,719.07,718.21,0.27847008]
["bitfinex-derivatives","BNBF0:USTF0",1735974305077,0.25596302,718.94,718.21,0.27847008]
["bitfinex-derivatives","BNBF0:USTF0",1735974339606,0.25603085,718.87,718.21,0.27847008]
["bitfinex-derivatives","BNBF0:USTF0",1735974409673,0.25605225,718.76,717.69,0.27867184]
["bitfinex-derivatives","BNBF0:USTF0",1735974440386,0.25599748,719.23,717.69,0.27867184]
["bitfinex-derivatives","BNBF0:USTF0",1735974466617,0.55987168,719.46,717.72,0.2786602]
["bitfinex-derivatives","BNBF0:USTF0",1735974513750,0.25594079,719.19,717.86,0.27860585]
["bitfinex-derivatives","BNBF0:USTF0",1735974525567,0.25594654,719.05,717.86,0.27860585]
["bitfinex-derivatives","BNBF0:USTF0",1735974554691,0.25600739,718.99,717.86,0.27860585]
["bitfinex-derivatives","BNBF0:USTF0",1735974626329,0.25589332,719.42,717.86,0.27860585]
["bitfinex-derivatives","BNBF0:USTF0",1735974656050,0.25592026,719.36,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1735974686577,0.25592302,719.0,718.1,0.27851274]
["bitfinex-derivatives","BNBF0:USTF0",1735974738415,0.2559599,719.12,718.1,0.27851274]
["bitfinex-derivatives","BNBF0:USTF0",1735974749519,0.25595428,718.84,718.1,0.27851274]
["bitfinex-derivatives","BNBF0:USTF0",1735974775529,0.25596127,718.77,718.1,0.27851274]
["bitfinex-derivatives","BNBF0:USTF0",1735974804953,0.25583903,719.45,718.1,0.27851274]
["bitfinex-derivatives","BNBF0:USTF0",1735974864203,0.2559558,718.98,718.1,0.27851274]
["bitfinex-derivatives","BNBF0:USTF0",1735974903332,0.25597085,719.04,718.1,0.27851274]
["bitfinex-derivatives","BNBF0:USTF0",1735974920437,1.04172713,719.19,718.1,0.27851274]
["bitfinex-derivatives","BNBF0:USTF0",1735974947951,0.25590463,719.27,718.1,0.27851274]
["bitfinex-derivatives","BNBF0:USTF0",1735974975870,0.25593786,718.94,718.1,0.27851274]
["bitfinex-derivatives","BNBF0:USTF0",1735975001392,0.25587053,719.43,718.26,0.2784507]
["bitfinex-derivatives","BNBF0:USTF0",1735975056835,0.25593536,719.35,718.26,0.2784507]
["bitfinex-derivatives","BNBF0:USTF0",1735975091771,0.25599966,719.12,717.86,0.27860585]
["bitfinex-derivatives","BNBF0:USTF0",1735975119790,0.25603798,719.08,717.86,0.27860585]
["bitfinex-derivatives","BNBF0:USTF0",1735975149726,0.2560471,719.01,717.86,0.27860585]
["bitfinex-derivatives","BNBF0:USTF0",1735975182942,0.25606657,718.61,717.86,0.27860585]
["bitfinex-derivatives","BNBF0:USTF0",1735975215673,1.29779898,718.78,717.86,0.27860585]
["bitfinex-derivatives","BNBF0:USTF0",1735975283826,0.25611399,718.65,717.86,0.27860585]
["bitfinex-derivatives","BNBF0:USTF0",1735975328565,0.25610543,718.85,717.86,0.27860585]
["bitfinex-derivatives","BNBF0:USTF0",1735975361683,0.25603726,719.02,717.86,0.27860585]
["bitfinex-derivatives","BNBF0:USTF0",1735975388601,0.25603863,718.92,717.86,0.27860585]
["bitfinex-derivatives","BNBF0:USTF0",1735975424322,0.25601358,719.01,717.86,0.27860585]
["bitfinex-derivatives","BNBF0:USTF0",1735975466259,0.25601869,719.04,717.86,0.27860585]
["bitfinex-derivatives","BNBF0:USTF0",1735975525320,0.25599656,718.78,717.86,0.27860585]
["bitfinex-derivatives","BNBF0:USTF0",1735975552034,0.25598476,718.56,717.86,0.27860585]
["bitfinex-derivatives","BNBF0:USTF0",1735975581663,0.25592486,718.89,717.92,0.27858257]
["bitfinex-derivatives","BNBF0:USTF0",1735975608289,0.2559169,719.09,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1735975646219,0.25595273,719.03,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1735975667239,0.2559552,719.08,717.99,0.27855541]
["bitfinex-derivatives","BNBF0:USTF0",1735975745899,0.25601492,718.97,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1735975773818,0.25603035,719.08,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1735975808547,1.04172713,718.8,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1735975828264,0.25596025,719.08,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1735975867393,0.25597619,719.11,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1735975902921,0.25597157,719.1,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1735975973573,0.25596308,718.93,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1735976000493,0.25595765,719.13,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1735976030105,0.25600503,718.98,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1735976049023,0.25600373,719.15,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1735976092142,0.25591,719.36,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1735976118372,0.25591439,719.0,718.01,0.27854765]
["bitfinex-derivatives","BNBF0:USTF0",1735976196136,0.25581071,719.82,718.07,0.27852437]
["bitfinex-derivatives","BNBF0:USTF0",1735976222952,0.25580377,719.19,718.25,0.27845457]
["bitfinex-derivatives","BNBF0:USTF0",1735976266283,0.25572517,719.82,718.41,0.27839256]
["bitfinex-derivatives","BNBF0:USTF0",1735976285899,0.25572492,719.25,718.54,0.27834219]
["bitfinex-derivatives","BNBF0:USTF0",1735976315714,0.25574698,719.69,718.54,0.27834219]
["bitfinex-derivatives","BNBF0:USTF0",1735976343736,0.55881811,719.99,718.54,0.27834219]
["bitfinex-derivatives","BNBF0:USTF0",1735976410684,0.25577032,719.91,718.54,0.27834219]
["bitfinex-derivatives","BNBF0:USTF0",1735976431292,0.25577762,719.96,718.54,0.27834219]
["bitfinex-derivatives","BNBF0:USTF0",1735976476931,0.25578109,719.62,718.54,0.27834219]
["bitfinex-derivatives","BNBF0:USTF0",1735976507758,0.25579058,719.34,718.54,0.27834219]
["bitfinex-derivatives","BNBF0:USTF0",1735976536580,0.25589883,719.16,717.92,0.27858257]
["bitfinex-derivatives","BNBF0:USTF0",1735976562001,0.25595208,718.99,717.92,0.27858257]
["bitfinex-derivatives","BNBF0:USTF0",1735976610443,0.25594339,719.08,717.98,0.27855929]
["bitfinex-derivatives","BNBF0:USTF0",1735976654274,0.25592016,719.1,718.03,0.27853989]
["bitfinex-derivatives","BNBF0:USTF0",1735976682890,0.25591141,719.13,718.06,0.27852825]
["bitfinex-derivatives","BNBF0:USTF0",1735976713627,0.25582445,719.44,718.06,0.27852825]
["bitfinex-derivatives","BNBF0:USTF0",1735976740446,0.25592695,719.3,718.06,0.27852825]
["bitfinex-derivatives","BNBF0:USTF0",1735976770869,0.25589027,719.3,718.06,0.27852825]
["bitfinex-derivatives","BNBF0:USTF0",1735976819397,0.2559049,719.14,718.1,0.27851274]
["bitfinex-derivatives","BNBF0:USTF0",1735976865427,1.04354304,719.1,718.12,0.27850498]
["bitfinex-derivatives","BNBF0:USTF0",1735976892346,0.25592473,718.92,718.12,0.27850498]
["bitfinex-derivatives","BNBF0:USTF0",1735976920361,0.25595111,718.84,718.12,0.27850498]
["bitfinex-derivatives","BNBF0:USTF0",1735976953990,0.25593799,719.14,718.12,0.27850498]
["bitfinex-derivatives","BNBF0:USTF0",1735976984602,0.25585192,719.46,718.12,0.27850498]
["bitfinex-derivatives","BNBF0:USTF0",1735977039844,0.25590499,719.06,718.12,0.27850498]
["bitfinex-derivatives","BNBF0:USTF0",1735977074073,0.25589882,719.01,718.12,0.27850498]
["bitfinex-derivatives","BNBF0:USTF0",1735977103992,0.25595185,718.95,718.12,0.27850498]
["bitfinex-derivatives","BNBF0:USTF0",1735977133521,0.25595319,718.98,718.12,0.27850498]
["bitfinex-derivatives","BNBF0:USTF0",1735977178646,0.2558958,719.11,718.12,0.27850498]
["bitfinex-derivatives","BNBF0:USTF0",1735977187155,0.25588577,719.06,718.12,0.27850498]
["bitfinex-derivatives","BNBF0:USTF0",1735977246794,0.25587684,719.48,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1735977278434,0.25588977,718.97,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1735977306949,0.25593973,719.6,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1735977336971,0.25596576,719.15,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1735977361178,0.25595777,719.05,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1735977396603,0.25598742,719.41,718.18,0.27848171]
["bitfinex-derivatives","BNBF0:USTF0",1735977472274,0.25603572,719.02,717.46,0.27876118]
["bitfinex-derivatives","BNBF0:USTF0",1735977499089,0.25600677,718.86,717.68,0.27867573]
["bitfinex-derivatives","BNBF0:USTF0",1735977526008,0.2560125,718.8,717.73,0.27865631]
["bitfinex-derivatives","BNBF0:USTF0",1735977570840,0.25597704,718.73,717.8,0.27862914]
["bitfinex-derivatives","BNBF0:USTF0",1735977584354,0.25600196,719.22,717.8,0.27862914]
["bitfinex-derivatives","BNBF0:USTF0",1735977618770,0.25600795,718.85,717.8,0.27862914]
["bitfinex-derivatives","BNBF0:USTF0",1735977680626,0.25596527,718.93,717.89,0.27859421]
["bitfinex-derivatives","BNBF0:USTF0",1735977712550,0.25592428,718.93,717.89,0.27859421]
["bitfinex-derivatives","BNBF0:USTF0",1735977740072,0.25596771,719.46,717.96,0.27856705]
["bitfinex-derivatives","BNBF0:USTF0",1735977774410,0.25598218,718.66,717.96,0.27856705]
["bitfinex-derivatives","BNBF0:USTF0",1735977803738,0.25607678,718.93,717.96,0.27856705]
["bitfinex-derivatives","BNBF0:USTF0",1735977839263,0.25617023,718.29,717.36,0.27880004]
["bitfinex-derivatives","BNBF0:USTF0",1735977913128,0.2562842,718.17,717.36,0.27880004]
["bitfinex-derivatives","BNBF0:USTF0",1735977923637,0.25634006,718.08,716.77,0.27902953]
["bitfinex-derivatives","BNBF0:USTF0",1735977975882,0.25639406,717.76,716.77,0.27902953]
["bitfinex-derivatives","BNBF0:USTF0",1735978005505,0.25640446,717.66,716.77,0.27902953]
["bitfinex-derivatives","BNBF0:USTF0",1735978039125,1.04285744,717.92,715.99,0.27933351]
["bitfinex-derivatives","BNBF0:USTF0",1735978065441,0.25656738,717.41,716.22,0.2792438]
["bitfinex-derivatives","BNBF0:USTF0",1735978135692,0.25654569,717.33,716.22,0.2792438]
["bitfinex-derivatives","BNBF0:USTF0",1735978156312,0.25645644,717.9,716.22,0.2792438]
["bitfinex-derivatives","BNBF0:USTF0",1735978200361,0.25638795,717.67,716.52,0.27912689]
["bitfinex-derivatives","BNBF0:USTF0",1735978233782,0.25636466,718.12,716.71,0.27905289]
["bitfinex-derivatives","BNBF0:USTF0",1735978280910,0.25619947,718.71,716.82,0.27901007]
["bitfinex-derivatives","BNBF0:USTF0",1735978307538,0.25627958,717.92,716.82,0.27901007]
["bitfinex-derivatives","BNBF0:USTF0",1735978346268,0.25632239,717.9,716.98,0.2789478]
["bitfinex-derivatives","BNBF0:USTF0",1735978419339,0.25637338,717.72,716.98,0.2789478]
["bitfinex-derivatives","BNBF0:USTF0",1735978453561,0.25630825,718.22,716.98,0.2789478]
["bitfinex-derivatives","BNBF0:USTF0",1735978483187,0.25640787,717.75,716.98,0.2789478]
["bitfinex-derivatives","BNBF0:USTF0",1735978512108,0.25642705,717.44,716.98,0.2789478]
["bitfinex-derivatives","BNBF0:USTF0",1735978581265,0.25663542,717.09,716.08,0.2792984]
["bitfinex-derivatives","BNBF0:USTF0",1735978620295,1.04285744,717.63,716.15,0.2704536]
["bitfinex-derivatives","BNBF0:USTF0",1735978646314,1.45561016,718.22,716.45,0.27915416]
["bitfinex-derivatives","BNBF0:USTF0",1735978672533,0.25646389,717.35,716.45,0.27915416]
["bitfinex-derivatives","BNBF0:USTF0",1735978701961,0.25652937,717.44,716.45,0.27915416]
["bitfinex-derivatives","BNBF0:USTF0",1735978729490,0.25649922,717.83,716.45,0.27915416]
["bitfinex-derivatives","BNBF0:USTF0",1735978760913,0.25646121,717.37,716.45,0.27915416]
["bitfinex-derivatives","BNBF0:USTF0",1735978822458,0.25654979,717.32,716.45,0.27915416]
["bitfinex-derivatives","BNBF0:USTF0",1735978852782,0.25665192,717.19,715.75,0.27942717]
["bitfinex-derivatives","BNBF0:USTF0",1735978884313,0.25665487,717.09,715.92,0.27936082]
["bitfinex-derivatives","BNBF0:USTF0",1735978923839,0.25666982,717.0,715.74,1.0433882]
["bitfinex-derivatives","BNBF0:USTF0",1735978981471,1.04285744,716.68,715.45,0.27954434]
["bitfinex-derivatives","BNBF0:USTF0",1735978991578,0.2569504,716.56,715.45,0.27954434]
["bitfinex-derivatives","BNBF0:USTF0",1735979070944,0.25701293,716.22,714.66,0.27985335]
["bitfinex-derivatives","BNBF0:USTF0",1735979113377,0.25689457,716.66,715.05,0.27970072]
["bitfinex-derivatives","BNBF0:USTF0",1735979143291,0.25687994,716.71,715.2,0.27964205]
["bitfinex-derivatives","BNBF0:USTF0",1735979195915,0.25711667,716.3,714.09,0.28007674]
["bitfinex-derivatives","BNBF0:USTF0",1735979225135,0.25711959,715.95,714.45,0.27993561]
["bitfinex-derivatives","BNBF0:USTF0",1735979261976,0.25722268,715.72,714.51,0.2799121]
["bitfinex-derivatives","BNBF0:USTF0",1735979332838,0.25698785,716.16,714.76,0.2798142]
["bitfinex-derivatives","BNBF0:USTF0",1735979361056,0.25694102,716.71,714.76,0.2798142]
["bitfinex-derivatives","BNBF0:USTF0",1735979384673,0.25684657,717.04,715.03,0.27970854]
["bitfinex-derivatives","BNBF0:USTF0",1735979429705,1.45775444,717.0,715.52,0.27951699]
["bitfinex-derivatives","BNBF0:USTF0",1735979466845,0.25660029,717.54,715.8,0.27940765]
["bitfinex-derivatives","BNBF0:USTF0",1735979493768,0.25659815,717.63,715.89,0.27937252]
["bitfinex-derivatives","BNBF0:USTF0",1735979559909,0.25654626,717.21,715.98,0.27933741]
["bitfinex-derivatives","BNBF0:USTF0",1735979589739,0.25656782,717.25,716.13,0.2792789]
["bitfinex-derivatives","BNBF0:USTF0",1735979615763,0.25658136,717.43,716.13,0.2792789]
["bitfinex-derivatives","BNBF0:USTF0",1735979645389,0.25660438,717.33,716.13,0.2792789]
["bitfinex-derivatives","BNBF0:USTF0",1735979676315,0.25664566,716.79,716.13,0.2792789]
["bitfinex-derivatives","BNBF0:USTF0",1735979715847,0.25656313,717.47,716.13,0.2792789]
["bitfinex-derivatives","BNBF0:USTF0",1735979744872,0.25659388,717.12,716.13,0.2792789]
["bitfinex-derivatives","BNBF0:USTF0",1735979797100,0.25670846,716.81,715.77,1.0433882]
["bitfinex-derivatives","BNBF0:USTF0",1735979844234,0.25683651,716.54,715.78,0.27941546]
["bitfinex-derivatives","BNBF0:USTF0",1735979885680,1.04285744,716.71,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1735979928607,0.25695479,716.25,715.21,0.27068227]
["bitfinex-derivatives","BNBF0:USTF0",1735979956734,0.25707481,716.31,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735979985348,0.25704703,716.16,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735980064697,0.25701533,716.06,714.82,0.27979071]
["bitfinex-derivatives","BNBF0:USTF0",1735980099223,0.25702007,716.05,714.88,1.32315543]
["bitfinex-derivatives","BNBF0:USTF0",1735980152159,0.25706279,715.79,714.92,0.27975158]
["bitfinex-derivatives","BNBF0:USTF0",1735980187990,0.2571793,715.63,714.42,0.27994736]
["bitfinex-derivatives","BNBF0:USTF0",1735980253540,0.25715973,715.71,714.42,0.27994736]
["bitfinex-derivatives","BNBF0:USTF0",1735980266140,0.25716342,715.66,714.42,0.27994736]
["bitfinex-derivatives","BNBF0:USTF0",1735980335090,0.2571641,715.77,714.54,0.27990035]
["bitfinex-derivatives","BNBF0:USTF0",1735980366515,0.25726988,715.5,714.54,0.27990035]
["bitfinex-derivatives","BNBF0:USTF0",1735980403651,0.25729648,715.31,714.54,0.27990035]
["bitfinex-derivatives","BNBF0:USTF0",1735980436876,0.25741063,715.37,713.89,0.2801552]
["bitfinex-derivatives","BNBF0:USTF0",1735980466694,0.25753244,714.87,713.01,1.32388917]
["bitfinex-derivatives","BNBF0:USTF0",1735980504620,0.25753403,714.56,713.43,0.28033584]
["bitfinex-derivatives","BNBF0:USTF0",1735980573166,0.25743361,714.95,713.6,0.28026905]
["bitfinex-derivatives","BNBF0:USTF0",1735980603887,0.25740277,714.84,713.79,0.28019445]
["bitfinex-derivatives","BNBF0:USTF0",1735980637512,0.25733159,715.6,713.79,0.28019445]
["bitfinex-derivatives","BNBF0:USTF0",1735980679747,0.25736656,714.99,713.79,0.28019445]
["bitfinex-derivatives","BNBF0:USTF0",1735980705765,0.25734344,715.33,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1735980734994,0.25723943,715.45,714.0,0.28011204]
["bitfinex-derivatives","BNBF0:USTF0",1735980795842,0.25736039,715.18,714.16,0.26792163]
["bitfinex-derivatives","BNBF0:USTF0",1735980824569,0.25730468,715.09,714.16,0.26792163]
["bitfinex-derivatives","BNBF0:USTF0",1735980857687,0.25727249,715.35,714.16,0.26792163]
["bitfinex-derivatives","BNBF0:USTF0",1735980893017,0.25736363,715.23,714.16,0.26792163]
["bitfinex-derivatives","BNBF0:USTF0",1735980921332,0.25737276,715.41,714.16,0.26792163]
["bitfinex-derivatives","BNBF0:USTF0",1735980948253,0.2792789,716.13,714.16,0.26792163]
["bitfinex-derivatives","BNBF0:USTF0",1735981011703,0.25707425,716.02,714.53,0.27990427]
["bitfinex-derivatives","BNBF0:USTF0",1735981051634,0.25714144,715.71,714.76,0.2798142]
["bitfinex-derivatives","BNBF0:USTF0",1735981092353,0.25704504,716.12,714.76,0.2798142]
["bitfinex-derivatives","BNBF0:USTF0",1735981118668,0.25703573,715.98,714.76,0.2798142]
["bitfinex-derivatives","BNBF0:USTF0",1735981149784,0.25722024,715.64,714.76,0.2798142]
["bitfinex-derivatives","BNBF0:USTF0",1735981185607,0.25722127,715.21,714.76,0.2798142]
["bitfinex-derivatives","BNBF0:USTF0",1735981246156,0.25696965,716.55,714.76,0.2798142]
["bitfinex-derivatives","BNBF0:USTF0",1735981269370,0.25696197,716.26,714.89,0.27976332]
["bitfinex-derivatives","BNBF0:USTF0",1735981311293,1.04285744,716.37,715.11,0.27967725]
["bitfinex-derivatives","BNBF0:USTF0",1735981343220,1.7149924,717.15,715.15,0.2796616]
["bitfinex-derivatives","BNBF0:USTF0",1735981379140,0.2568025,716.77,715.43,0.27955215]
["bitfinex-derivatives","BNBF0:USTF0",1735981415372,0.25688219,716.6,715.46,0.27954043]
["bitfinex-derivatives","BNBF0:USTF0",1735981457098,0.25693294,716.54,714.88,0.27976723]
["bitfinex-derivatives","BNBF0:USTF0",1735981514835,0.25685951,716.54,715.28,0.27961078]
["bitfinex-derivatives","BNBF0:USTF0",1735981548368,0.25682221,716.72,715.28,1.32299898]
["bitfinex-derivatives","BNBF0:USTF0",1735981584697,0.25680637,716.66,715.46,0.27954043]
["bitfinex-derivatives","BNBF0:USTF0",1735981621831,0.25671647,716.96,715.52,0.27951699]
["bitfinex-derivatives","BNBF0:USTF0",1735981684783,0.25677191,716.45,715.56,1.32288956]
["bitfinex-derivatives","BNBF0:USTF0",1735981724708,0.25703246,716.22,714.54,0.27990035]
["bitfinex-derivatives","BNBF0:USTF0",1735981777558,1.45900225,716.53,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1735981833600,0.25697258,716.07,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1735981861721,0.25684149,716.49,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1735981894753,0.25685543,716.34,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1735981922480,0.25680366,716.95,715.33,0.27959123]
["bitfinex-derivatives","BNBF0:USTF0",1735981987730,0.25679551,716.65,715.36,0.27957951]
["bitfinex-derivatives","BNBF0:USTF0",1735982014964,0.25674072,716.85,715.4,0.27956388]
["bitfinex-derivatives","BNBF0:USTF0",1735982043978,0.25673118,716.83,715.55,1.0433882]
["bitfinex-derivatives","BNBF0:USTF0",1735982078202,0.2567726,716.72,715.65,0.27946621]
["bitfinex-derivatives","BNBF0:USTF0",1735982130127,0.25673599,717.0,715.65,0.27946621]
["bitfinex-derivatives","BNBF0:USTF0",1735982138732,0.25673742,717.0,715.65,0.27946621]
["bitfinex-derivatives","BNBF0:USTF0",1735982214007,0.25660037,717.28,715.79,0.27941155]
["bitfinex-derivatives","BNBF0:USTF0",1735982245429,1.04285744,717.24,716.13,0.2792789]
["bitfinex-derivatives","BNBF0:USTF0",1735982279559,0.25675117,716.96,715.19,0.27964596]
["bitfinex-derivatives","BNBF0:USTF0",1735982310193,0.25678912,716.91,715.65,0.27946621]
["bitfinex-derivatives","BNBF0:USTF0",1735982334401,0.25674743,716.88,715.65,0.27946621]
["bitfinex-derivatives","BNBF0:USTF0",1735982360813,0.2567472,716.8,715.69,0.2794506]
["bitfinex-derivatives","BNBF0:USTF0",1735982420577,0.2566396,717.31,715.72,0.27943888]
["bitfinex-derivatives","BNBF0:USTF0",1735982458502,0.2567578,716.87,715.72,0.27943888]
["bitfinex-derivatives","BNBF0:USTF0",1735982485335,0.25678548,716.66,715.72,0.27943888]
["bitfinex-derivatives","BNBF0:USTF0",1735982534473,0.25681922,716.55,715.72,0.27943888]
["bitfinex-derivatives","BNBF0:USTF0",1735982549180,0.25678331,716.48,715.72,0.27943888]
["bitfinex-derivatives","BNBF0:USTF0",1735982577605,1.45784096,716.93,715.72,0.27943888]
["bitfinex-derivatives","BNBF0:USTF0",1735982642748,0.2567284,716.7,715.72,0.27943888]
["bitfinex-derivatives","BNBF0:USTF0",1735982675170,0.25676241,716.73,715.72,0.27943888]
["bitfinex-derivatives","BNBF0:USTF0",1735982704689,0.25679525,716.73,715.72,0.27943888]
["bitfinex-derivatives","BNBF0:USTF0",1735982744716,1.45805983,716.86,715.72,0.27943888]
["bitfinex-derivatives","BNBF0:USTF0",1735982778539,1.45814129,716.79,715.72,0.27943888]
["bitfinex-derivatives","BNBF0:USTF0",1735982806860,0.25696405,716.53,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1735982865395,0.2568848,716.14,715.27,0.27961469]
["bitfinex-derivatives","BNBF0:USTF0",1735982873897,0.25688076,716.29,715.33,0.27959123]
["bitfinex-derivatives","BNBF0:USTF0",1735982925445,0.25691311,716.32,715.33,0.27959123]
["bitfinex-derivatives","BNBF0:USTF0",1735982954360,0.25691783,716.1,715.33,0.27959123]
["bitfinex-derivatives","BNBF0:USTF0",1735982981683,0.25697071,716.05,715.33,0.27959123]
["bitfinex-derivatives","BNBF0:USTF0",1735983012087,0.25697578,715.91,715.33,0.27959123]
["bitfinex-derivatives","BNBF0:USTF0",1735983074534,0.25696929,716.15,715.33,0.27959123]
["bitfinex-derivatives","BNBF0:USTF0",1735983107662,0.25696789,716.05,715.33,0.27959123]
["bitfinex-derivatives","BNBF0:USTF0",1735983142495,0.25685247,716.62,715.33,0.27959123]
["bitfinex-derivatives","BNBF0:USTF0",1735983171911,1.04797008,716.56,715.33,0.27959123]
["bitfinex-derivatives","BNBF0:USTF0",1735983198527,1.30424384,716.51,715.35,0.27958342]
["bitfinex-derivatives","BNBF0:USTF0",1735983226555,0.25689948,716.41,715.35,0.27958342]
["bitfinex-derivatives","BNBF0:USTF0",1735983269583,0.25689581,716.35,715.35,0.27958342]
["bitfinex-derivatives","BNBF0:USTF0",1735983326131,0.25697026,716.16,715.35,0.27958342]
["bitfinex-derivatives","BNBF0:USTF0",1735983369862,1.04680102,716.14,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1735983401281,1.04680102,716.21,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1735983433113,0.25697695,716.66,714.99,0.27972419]
["bitfinex-derivatives","BNBF0:USTF0",1735983501474,1.04680102,716.25,715.06,0.2796968]
["bitfinex-derivatives","BNBF0:USTF0",1735983555428,0.25685405,716.48,715.08,0.27968898]
["bitfinex-derivatives","BNBF0:USTF0",1735983593950,0.25683996,716.57,715.37,0.2795756]
["bitfinex-derivatives","BNBF0:USTF0",1735983624381,0.25681808,716.53,715.41,0.27955997]
["bitfinex-derivatives","BNBF0:USTF0",1735983654697,0.25689641,716.32,715.41,0.27955997]
["bitfinex-derivatives","BNBF0:USTF0",1735983703229,0.25693201,716.22,715.41,0.27955997]
["bitfinex-derivatives","BNBF0:USTF0",1735983720334,0.25692955,716.24,715.41,0.27955997]
["bitfinex-derivatives","BNBF0:USTF0",1735983793687,0.25698297,715.88,715.41,0.27955997]
["bitfinex-derivatives","BNBF0:USTF0",1735983821109,0.25698931,716.19,714.88,1.04167283]
["bitfinex-derivatives","BNBF0:USTF0",1735983860352,0.25699287,715.99,714.98,0.2797281]
["bitfinex-derivatives","BNBF0:USTF0",1735983884870,0.25699011,716.02,715.01,0.27971636]
["bitfinex-derivatives","BNBF0:USTF0",1735983930106,0.25690108,716.42,715.06,0.2796968]
["bitfinex-derivatives","BNBF0:USTF0",1735983959530,0.2570342,716.0,715.06,0.2796968]
["bitfinex-derivatives","BNBF0:USTF0",1735984027078,0.25709465,715.88,714.52,0.27990819]
["bitfinex-derivatives","BNBF0:USTF0",1735984058301,0.25721036,715.66,714.52,0.27990819]
["bitfinex-derivatives","BNBF0:USTF0",1735984083507,0.25717608,715.7,714.52,0.27990819]
["bitfinex-derivatives","BNBF0:USTF0",1735984117328,0.25712319,715.55,714.52,0.27990819]
["bitfinex-derivatives","BNBF0:USTF0",1735984140747,0.25719621,715.75,714.52,0.27990819]
["bitfinex-derivatives","BNBF0:USTF0",1735984170466,0.25711624,715.78,714.52,0.27990819]
["bitfinex-derivatives","BNBF0:USTF0",1735984245422,0.25713777,715.94,714.55,0.27989643]
["bitfinex-derivatives","BNBF0:USTF0",1735984275943,0.25713497,715.7,714.55,0.27989643]
["bitfinex-derivatives","BNBF0:USTF0",1735984299060,0.25706456,715.93,714.6,0.27987685]
["bitfinex-derivatives","BNBF0:USTF0",1735984346595,0.25709609,715.7,714.6,0.27987685]
["bitfinex-derivatives","BNBF0:USTF0",1735984379817,0.25711435,715.79,714.71,0.27983377]
["bitfinex-derivatives","BNBF0:USTF0",1735984409140,0.25707944,715.85,714.71,0.27983377]
["bitfinex-derivatives","BNBF0:USTF0",1735984478085,0.25705501,716.03,714.8,0.27979854]
["bitfinex-derivatives","BNBF0:USTF0",1735984516507,0.25701211,715.83,714.87,0.27977114]
["bitfinex-derivatives","BNBF0:USTF0",1735984540326,0.25706328,715.85,714.92,0.27975158]
["bitfinex-derivatives","BNBF0:USTF0",1735984570361,0.25699599,716.22,714.92,0.27975158]
["bitfinex-derivatives","BNBF0:USTF0",1735984598078,0.25697762,716.19,714.97,0.27973201]
["bitfinex-derivatives","BNBF0:USTF0",1735984635508,0.25695505,716.07,715.01,1.04831356]
["bitfinex-derivatives","BNBF0:USTF0",1735984713271,0.25692727,716.18,715.02,0.27971245]
["bitfinex-derivatives","BNBF0:USTF0",1735984723377,0.25693673,716.24,715.02,0.27971245]
["bitfinex-derivatives","BNBF0:USTF0",1735984781619,0.25688405,716.52,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1735984816548,0.25690704,716.39,715.21,0.27963814]
["bitfinex-derivatives","BNBF0:USTF0",1735984845865,0.25695802,716.12,715.23,0.27963032]
["bitfinex-derivatives","BNBF0:USTF0",1735984886192,0.2569597,716.24,715.23,0.27963032]
["bitfinex-derivatives","BNBF0:USTF0",1735984950037,0.25686312,716.53,715.23,0.27963032]
["bitfinex-derivatives","BNBF0:USTF0",1735984979164,0.25688906,716.64,715.23,0.27963032]
["bitfinex-derivatives","BNBF0:USTF0",1735985014188,0.25700148,715.89,715.23,0.27963032]
["bitfinex-derivatives","BNBF0:USTF0",1735985044218,0.25702404,716.15,715.23,0.27355114]
["bitfinex-derivatives","BNBF0:USTF0",1735985079044,0.25710404,715.83,714.59,0.27988077]
["bitfinex-derivatives","BNBF0:USTF0",1735985127784,0.25718816,715.69,714.72,0.27982986]
["bitfinex-derivatives","BNBF0:USTF0",1735985141088,0.25722519,715.5,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1735985230863,0.2571705,715.48,714.47,0.27992777]
["bitfinex-derivatives","BNBF0:USTF0",1735985259384,0.25729355,715.63,714.47,0.27992777]
["bitfinex-derivatives","BNBF0:USTF0",1735985294407,0.2574752,715.12,713.92,0.28014343]
["bitfinex-derivatives","BNBF0:USTF0",1735985322023,0.25745657,714.97,713.92,0.28014343]
["bitfinex-derivatives","BNBF0:USTF0",1735985358152,1.04791917,715.14,713.92,0.28014343]
["bitfinex-derivatives","BNBF0:USTF0",1735985394487,1.46190334,714.96,713.92,0.28014343]
["bitfinex-derivatives","BNBF0:USTF0",1735985476145,0.25757994,714.65,713.22,0.28041838]
["bitfinex-derivatives","BNBF0:USTF0",1735985506571,0.25753294,714.69,713.22,0.28041838]
["bitfinex-derivatives","BNBF0:USTF0",1735985533282,0.257442,715.19,713.5,0.28030833]
["bitfinex-derivatives","BNBF0:USTF0",1735985583723,0.25738235,714.99,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1735985605441,0.25732,715.28,713.87,0.28016305]
["bitfinex-derivatives","BNBF0:USTF0",1735985641072,0.25729817,715.38,714.06,0.2800885]
["bitfinex-derivatives","BNBF0:USTF0",1735985706813,0.25728606,715.37,714.14,0.28005713]
["bitfinex-derivatives","BNBF0:USTF0",1735985737332,0.25722126,715.43,714.24,0.28001792]
["bitfinex-derivatives","BNBF0:USTF0",1735985765268,0.25723484,715.33,714.32,1.04831356]
["bitfinex-derivatives","BNBF0:USTF0",1735985803788,0.25733007,715.2,714.33,0.27998264]
["bitfinex-derivatives","BNBF0:USTF0",1735985845424,0.25731505,715.13,714.33,0.27998264]
["bitfinex-derivatives","BNBF0:USTF0",1735985877436,0.25742887,715.06,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1735985962618,0.25755905,714.52,713.26,0.28040265]
["bitfinex-derivatives","BNBF0:USTF0",1735985970020,0.25758365,714.36,713.26,0.28040265]
["bitfinex-derivatives","BNBF0:USTF0",1735986047866,0.25772514,714.13,713.29,0.28039086]
["bitfinex-derivatives","BNBF0:USTF0",1735986076784,0.25769334,714.0,713.29,0.28039086]
["bitfinex-derivatives","BNBF0:USTF0",1735986104998,0.25771904,714.06,713.29,0.28039086]
["bitfinex-derivatives","BNBF0:USTF0",1735986146627,0.25767915,714.2,713.29,0.28039086]
["bitfinex-derivatives","BNBF0:USTF0",1735986223983,0.25775828,714.32,712.64,0.2806466]
["bitfinex-derivatives","BNBF0:USTF0",1735986239102,0.257697,714.31,712.78,1.32890504]
["bitfinex-derivatives","BNBF0:USTF0",1735986305958,0.25772657,714.28,712.99,0.28050884]
["bitfinex-derivatives","BNBF0:USTF0",1735986341580,0.25775334,714.17,712.99,0.28050884]
["bitfinex-derivatives","BNBF0:USTF0",1735986390113,0.25766395,714.34,712.99,0.28050884]
["bitfinex-derivatives","BNBF0:USTF0",1735986428536,0.25773535,714.09,713.07,0.28047737]
["bitfinex-derivatives","BNBF0:USTF0",1735986467377,1.04054078,714.43,713.07,0.28047737]
["bitfinex-derivatives","BNBF0:USTF0",1735986554536,0.25770071,714.28,713.1,0.28046557]
["bitfinex-derivatives","BNBF0:USTF0",1735986589851,0.25764959,714.41,713.1,0.28046557]
["bitfinex-derivatives","BNBF0:USTF0",1735986622171,0.25765643,714.4,713.1,0.28046557]
["bitfinex-derivatives","BNBF0:USTF0",1735986653897,0.2577072,714.1,713.16,0.28044197]
["bitfinex-derivatives","BNBF0:USTF0",1735986724741,0.2576357,714.61,713.16,0.28044197]
["bitfinex-derivatives","BNBF0:USTF0",1735986765474,0.25752219,714.42,713.22,0.28041838]
["bitfinex-derivatives","BNBF0:USTF0",1735986792892,0.25750108,714.61,713.51,0.28030441]
["bitfinex-derivatives","BNBF0:USTF0",1735986825011,0.25746607,714.9,713.61,0.28026513]
["bitfinex-derivatives","BNBF0:USTF0",1735986865441,0.25747428,714.63,713.63,0.28025727]
["bitfinex-derivatives","BNBF0:USTF0",1735986898352,0.25743952,714.76,713.67,0.28024156]
["bitfinex-derivatives","BNBF0:USTF0",1735986919570,0.25740702,714.66,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1735986990632,0.25758897,714.72,713.72,0.28022193]
["bitfinex-derivatives","BNBF0:USTF0",1735987022352,0.25754912,714.8,713.18,1.04711397]
["bitfinex-derivatives","BNBF0:USTF0",1735987058085,0.25748087,714.83,713.45,1.32744195]
["bitfinex-derivatives","BNBF0:USTF0",1735987092402,0.25745061,714.77,713.7,1.04711397]
["bitfinex-derivatives","BNBF0:USTF0",1735987132036,0.25741656,714.99,713.74,0.28021408]
["bitfinex-derivatives","BNBF0:USTF0",1735987156360,0.25744596,714.88,713.81,0.2801866]
["bitfinex-derivatives","BNBF0:USTF0",1735987222297,0.25739639,715.13,713.81,0.2801866]
["bitfinex-derivatives","BNBF0:USTF0",1735987251321,0.25737227,715.04,713.83,0.28017875]
["bitfinex-derivatives","BNBF0:USTF0",1735987295061,0.25732123,715.21,714.02,0.28010419]
["bitfinex-derivatives","BNBF0:USTF0",1735987328887,0.25734596,715.02,714.02,0.28010419]
["bitfinex-derivatives","BNBF0:USTF0",1735987359016,0.25732708,715.12,714.02,0.28010419]
["bitfinex-derivatives","BNBF0:USTF0",1735987392041,0.25728849,715.22,714.08,0.28008066]
["bitfinex-derivatives","BNBF0:USTF0",1735987472912,0.2573729,715.47,714.14,0.28005713]
["bitfinex-derivatives","BNBF0:USTF0",1735987500930,0.25737429,714.86,714.14,0.28005713]
["bitfinex-derivatives","BNBF0:USTF0",1735987516136,0.25737026,715.2,714.14,0.28005713]
["bitfinex-derivatives","BNBF0:USTF0",1735987568069,0.25738693,714.86,714.14,0.28005713]
["bitfinex-derivatives","BNBF0:USTF0",1735987606509,0.25741415,714.86,714.14,0.28005713]
["bitfinex-derivatives","BNBF0:USTF0",1735987637738,0.25740938,714.89,714.14,0.28005713]
["bitfinex-derivatives","BNBF0:USTF0",1735987705498,0.2573814,715.09,714.14,0.28005713]
["bitfinex-derivatives","BNBF0:USTF0",1735987740729,1.30417823,715.07,714.14,0.28005713]
["bitfinex-derivatives","BNBF0:USTF0",1735987767253,1.04663518,715.09,714.14,0.28005713]
["bitfinex-derivatives","BNBF0:USTF0",1735987800378,0.25736806,715.05,714.14,0.28005713]
["bitfinex-derivatives","BNBF0:USTF0",1735987830810,0.25736989,714.93,714.14,0.28005713]
["bitfinex-derivatives","BNBF0:USTF0",1735987868245,0.25743436,715.05,714.14,0.28005713]
["bitfinex-derivatives","BNBF0:USTF0",1735987951304,0.25743555,714.84,714.14,0.28005713]
["bitfinex-derivatives","BNBF0:USTF0",1735987991048,0.25743865,714.62,714.14,0.28005713]
["bitfinex-derivatives","BNBF0:USTF0",1735988020557,0.25740651,714.91,714.14,0.28005713]
["bitfinex-derivatives","BNBF0:USTF0",1735988049476,0.25735528,714.95,714.14,0.28005713]
["bitfinex-derivatives","BNBF0:USTF0",1735988087705,0.2573331,714.98,714.14,0.28005713]
["bitfinex-derivatives","BNBF0:USTF0",1735988123020,0.25738648,714.86,714.14,0.28005713]
["bitfinex-derivatives","BNBF0:USTF0",1735988193579,1.04663518,715.1,714.14,0.28005713]
["bitfinex-derivatives","BNBF0:USTF0",1735988228613,0.25737729,714.81,714.14,0.28005713]
["bitfinex-derivatives","BNBF0:USTF0",1735988259223,0.25740221,714.95,714.14,0.28005713]
["bitfinex-derivatives","BNBF0:USTF0",1735988289659,0.25742609,714.72,714.14,0.28005713]
["bitfinex-derivatives","BNBF0:USTF0",1735988326884,0.2573794,715.12,714.14,0.28005713]
["bitfinex-derivatives","BNBF0:USTF0",1735988381022,0.2573878,714.89,714.14,0.28005713]
["bitfinex-derivatives","BNBF0:USTF0",1735988434154,0.25734698,715.1,714.14,0.28005713]
["bitfinex-derivatives","BNBF0:USTF0",1735988461176,0.25737499,715.07,714.14,0.28005713]
["bitfinex-derivatives","BNBF0:USTF0",1735988493408,1.04663518,715.04,714.14,0.28005713]
["bitfinex-derivatives","BNBF0:USTF0",1735988527533,0.25749123,714.55,713.59,0.28027298]
["bitfinex-derivatives","BNBF0:USTF0",1735988559354,0.25755757,714.47,713.59,0.28027298]
["bitfinex-derivatives","BNBF0:USTF0",1735988622921,0.25760103,714.35,713.59,0.28027298]
["bitfinex-derivatives","BNBF0:USTF0",1735988685070,1.04663518,714.31,713.59,0.28027298]
["bitfinex-derivatives","BNBF0:USTF0",1735988721798,0.25760711,714.41,713.59,0.28027298]
["bitfinex-derivatives","BNBF0:USTF0",1735988752616,1.04663518,714.41,713.59,0.28027298]
["bitfinex-derivatives","BNBF0:USTF0",1735988783131,0.25760526,714.4,713.59,0.28027298]
["bitfinex-derivatives","BNBF0:USTF0",1735988818555,0.25767531,714.38,713.07,0.27417551]
["bitfinex-derivatives","BNBF0:USTF0",1735988852797,0.25770366,714.15,713.07,0.27417551]
["bitfinex-derivatives","BNBF0:USTF0",1735988918637,0.25768813,714.17,713.07,0.27417551]
["bitfinex-derivatives","BNBF0:USTF0",1735988955066,0.25759791,714.52,713.1,0.28046557]
["bitfinex-derivatives","BNBF0:USTF0",1735988987691,0.25761201,714.8,713.27,0.28039872]
["bitfinex-derivatives","BNBF0:USTF0",1735989038531,0.2575533,714.65,713.3,1.32704485]
["bitfinex-derivatives","BNBF0:USTF0",1735989051134,0.25749941,714.79,713.46,1.32698197]
["bitfinex-derivatives","BNBF0:USTF0",1735989085557,1.04759029,714.84,713.54,0.28029262]
["bitfinex-derivatives","BNBF0:USTF0",1735989161618,0.2575538,714.49,713.54,0.28029262]
["bitfinex-derivatives","BNBF0:USTF0",1735989192029,0.25756617,714.48,713.54,0.28029262]
["bitfinex-derivatives","BNBF0:USTF0",1735989234054,0.25756891,714.62,713.54,0.28029262]
["bitfinex-derivatives","BNBF0:USTF0",1735989252771,0.25751401,714.73,713.54,0.28029262]
["bitfinex-derivatives","BNBF0:USTF0",1735989279996,1.04680188,715.29,713.6,0.28026905]
["bitfinex-derivatives","BNBF0:USTF0",1735989311809,0.25742125,714.91,713.86,0.28016697]
["bitfinex-derivatives","BNBF0:USTF0",1735989373658,0.25757266,714.59,713.43,0.28033584]
["bitfinex-derivatives","BNBF0:USTF0",1735989399584,0.25755768,714.57,713.45,0.28032798]
["bitfinex-derivatives","BNBF0:USTF0",1735989446405,0.25750965,715.0,713.53,0.28029655]
["bitfinex-derivatives","BNBF0:USTF0",1735989466228,0.25745357,714.96,713.53,0.28029655]
["bitfinex-derivatives","BNBF0:USTF0",1735989504350,0.25748253,714.68,713.63,0.28025727]
["bitfinex-derivatives","BNBF0:USTF0",1735989538372,0.25745616,715.02,713.65,0.28024942]
["bitfinex-derivatives","BNBF0:USTF0",1735989600625,0.25744946,715.04,713.79,0.28019445]
["bitfinex-derivatives","BNBF0:USTF0",1735989630153,0.25750677,714.91,713.79,0.28019445]
["bitfinex-derivatives","BNBF0:USTF0",1735989666697,1.46174471,715.04,713.79,0.26778909]
["bitfinex-derivatives","BNBF0:USTF0",1735989701708,0.25746053,715.03,713.79,0.26778909]
["bitfinex-derivatives","BNBF0:USTF0",1735989747638,0.25749441,714.63,713.79,0.26778909]
["bitfinex-derivatives","BNBF0:USTF0",1735989782562,0.25743445,714.99,713.79,0.26778909]
["bitfinex-derivatives","BNBF0:USTF0",1735989836914,0.25743049,714.83,713.85,0.2801709]
["bitfinex-derivatives","BNBF0:USTF0",1735989892549,1.04680188,714.75,713.85,0.2801709]
["bitfinex-derivatives","BNBF0:USTF0",1735989921371,0.25752672,714.72,713.85,0.2801709]
["bitfinex-derivatives","BNBF0:USTF0",1735989959397,0.25750129,714.89,713.85,0.2801709]
["bitfinex-derivatives","BNBF0:USTF0",1735989994423,0.25750891,714.57,713.85,0.2801709]
["bitfinex-derivatives","BNBF0:USTF0",1735990024951,0.25756205,714.53,713.44,0.28033191]
["bitfinex-derivatives","BNBF0:USTF0",1735990085488,0.25758018,714.36,713.44,0.28033191]
["bitfinex-derivatives","BNBF0:USTF0",1735990127811,0.25759269,714.35,713.44,0.28033191]
["bitfinex-derivatives","BNBF0:USTF0",1735990158727,1.30439141,714.42,713.44,0.28033191]
["bitfinex-derivatives","BNBF0:USTF0",1735990191653,0.25755867,714.47,713.44,0.28033191]
["bitfinex-derivatives","BNBF0:USTF0",1735990219274,0.25755571,714.44,713.44,0.28033191]
["bitfinex-derivatives","BNBF0:USTF0",1735990253995,0.2575106,714.79,713.57,0.28028084]
["bitfinex-derivatives","BNBF0:USTF0",1735990285716,0.25753138,714.62,713.57,0.28028084]
["bitfinex-derivatives","BNBF0:USTF0",1735990356947,0.25750447,714.97,713.57,0.28028084]
["bitfinex-derivatives","BNBF0:USTF0",1735990388475,1.04680188,714.73,713.57,0.28028084]
["bitfinex-derivatives","BNBF0:USTF0",1735990418204,0.25756573,714.49,713.57,0.28028084]
["bitfinex-derivatives","BNBF0:USTF0",1735990436922,0.25758304,714.46,713.57,0.28028084]
["bitfinex-derivatives","BNBF0:USTF0",1735990480166,0.25759311,714.19,713.57,0.28028084]
["bitfinex-derivatives","BNBF0:USTF0",1735990509882,0.25760246,714.43,713.57,0.28028084]
["bitfinex-derivatives","BNBF0:USTF0",1735990577844,0.25765053,714.2,713.12,0.2804577]
["bitfinex-derivatives","BNBF0:USTF0",1735990607252,0.2576333,714.11,713.14,0.28044984]
["bitfinex-derivatives","BNBF0:USTF0",1735990644576,0.25763067,714.4,713.27,0.28039872]
["bitfinex-derivatives","BNBF0:USTF0",1735990667886,0.25751795,714.55,713.36,0.28036335]
["bitfinex-derivatives","BNBF0:USTF0",1735990699504,0.25751756,714.33,713.58,0.28027691]
["bitfinex-derivatives","BNBF0:USTF0",1735990728422,0.25748068,714.79,713.63,0.28025727]
["bitfinex-derivatives","BNBF0:USTF0",1735990805069,0.25744721,714.65,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1735990831885,0.25738435,714.89,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1735990846296,0.25740105,715.17,713.78,0.28019838]
["bitfinex-derivatives","BNBF0:USTF0",1735990907554,0.25734242,715.23,713.88,0.28015913]
["bitfinex-derivatives","BNBF0:USTF0",1735990943682,0.25734587,715.13,714.1,0.28007281]
["bitfinex-derivatives","BNBF0:USTF0",1735990978500,0.2573451,715.02,714.1,0.28007281]
["bitfinex-derivatives","BNBF0:USTF0",1735991059781,0.25736457,715.04,714.1,0.28007281]
["bitfinex-derivatives","BNBF0:USTF0",1735991097003,1.46144289,715.11,714.1,0.28007281]
["bitfinex-derivatives","BNBF0:USTF0",1735991129340,0.25744772,714.75,713.79,0.28019445]
["bitfinex-derivatives","BNBF0:USTF0",1735991162461,0.25745986,714.73,713.79,0.28019445]
["bitfinex-derivatives","BNBF0:USTF0",1735991193773,0.25755914,714.75,713.79,0.28019445]
["bitfinex-derivatives","BNBF0:USTF0",1735991224791,0.25749642,714.74,713.79,0.28019445]
["bitfinex-derivatives","BNBF0:USTF0",1735991277741,0.25747921,714.64,713.79,0.28019445]
["bitfinex-derivatives","BNBF0:USTF0",1735991327383,0.2574667,714.79,713.79,0.28019445]
["bitfinex-derivatives","BNBF0:USTF0",1735991361913,0.25746414,714.64,713.79,0.28019445]
["bitfinex-derivatives","BNBF0:USTF0",1735991396943,0.2575126,714.86,713.79,0.28019445]
["bitfinex-derivatives","BNBF0:USTF0",1735991426969,0.25750365,714.72,713.79,0.28019445]
["bitfinex-derivatives","BNBF0:USTF0",1735991461888,0.2574825,714.66,713.79,0.28019445]
["bitfinex-derivatives","BNBF0:USTF0",1735991529556,0.25749025,714.87,713.79,0.28019445]
["bitfinex-derivatives","BNBF0:USTF0",1735991558978,0.25740082,715.22,713.79,0.28019445]
["bitfinex-derivatives","BNBF0:USTF0",1735991591102,0.25736582,715.25,713.79,0.28019445]
["bitfinex-derivatives","BNBF0:USTF0",1735991632132,0.25732984,715.34,713.84,0.28017482]
["bitfinex-derivatives","BNBF0:USTF0",1735991661454,0.25727733,715.51,713.96,0.28012773]
["bitfinex-derivatives","BNBF0:USTF0",1735991707290,0.25728349,715.22,714.14,0.28005713]
["bitfinex-derivatives","BNBF0:USTF0",1735991760726,0.25726439,715.37,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1735991800153,0.25728049,715.54,714.18,0.28004144]
["bitfinex-derivatives","BNBF0:USTF0",1735991841287,0.25729325,715.16,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1735991869506,0.25735413,714.9,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1735991893527,0.25738358,714.84,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1735991936856,0.25738015,714.8,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1735992011106,0.25740894,715.02,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1735992038518,0.2573768,714.73,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1735992072538,0.2573762,714.99,714.2,0.2800336]
["bitfinex-derivatives","BNBF0:USTF0",1735992116883,0.53708547,715.25,713.6,0.28026905]
["bitfinex-derivatives","BNBF0:USTF0",1735992132086,0.2574937,714.7,713.6,0.28026905]
["bitfinex-derivatives","BNBF0:USTF0",1735992163909,0.25750496,714.6,713.6,0.28026905]
["bitfinex-derivatives","BNBF0:USTF0",1735992253283,0.25743898,715.03,713.8,0.28019052]
["bitfinex-derivatives","BNBF0:USTF0",1735992279712,0.25746367,714.91,713.8,0.28019052]
["bitfinex-derivatives","BNBF0:USTF0",1735992315034,0.25752492,714.69,713.8,0.28019052]
["bitfinex-derivatives","BNBF0:USTF0",1735992335350,0.25750942,714.73,713.8,0.28019052]
["bitfinex-derivatives","BNBF0:USTF0",1735992378685,0.25741706,715.02,713.8,0.28019052]
["bitfinex-derivatives","BNBF0:USTF0",1735992406605,2.99622997,715.22,713.8,0.28019052]
["bitfinex-derivatives","BNBF0:USTF0",1735992477366,0.25754909,714.41,713.8,0.28019052]
["bitfinex-derivatives","BNBF0:USTF0",1735992518287,0.25758384,714.56,713.8,0.28019052]
["bitfinex-derivatives","BNBF0:USTF0",1735992558521,1.04680188,714.88,713.35,0.28036728]
["bitfinex-derivatives","BNBF0:USTF0",1735992584843,0.25754877,714.61,713.42,0.28033977]
["bitfinex-derivatives","BNBF0:USTF0",1735992616566,0.25758041,714.4,713.46,0.28032405]
["bitfinex-derivatives","BNBF0:USTF0",1735992651391,0.25757409,714.61,713.46,0.28032405]
["bitfinex-derivatives","BNBF0:USTF0",1735992725534,0.25750553,714.52,713.6,0.28026905]
["bitfinex-derivatives","BNBF0:USTF0",1735992742747,1.04680188,714.92,713.63,0.28025727]
["bitfinex-derivatives","BNBF0:USTF0",1735992784876,0.55452261,715.31,713.63,0.28025727]
["bitfinex-derivatives","BNBF0:USTF0",1735992812396,0.25744742,714.62,713.71,0.28022586]
["bitfinex-derivatives","BNBF0:USTF0",1735992850626,0.25744038,714.81,713.71,0.28022586]
["bitfinex-derivatives","BNBF0:USTF0",1735992877641,0.53677165,715.73,713.82,0.28018267]
["bitfinex-derivatives","BNBF0:USTF0",1735992917270,0.25737363,715.23,713.98,0.28011989]
["bitfinex-derivatives","BNBF0:USTF0",1735992970911,0.25734285,715.29,713.98,0.28011989]
["bitfinex-derivatives","BNBF0:USTF0",1735993000236,0.25733813,715.01,713.98,0.28011989]
["bitfinex-derivatives","BNBF0:USTF0",1735993033258,0.25740651,715.07,714.0,0.28011204]
["bitfinex-derivatives","BNBF0:USTF0",1735993063183,0.25729409,715.81,714.0,0.28011204]
["bitfinex-derivatives","BNBF0:USTF0",1735993097512,0.2572973,715.17,714.1,0.28007281]
["bitfinex-derivatives","BNBF0:USTF0",1735993146948,0.25723112,715.4,714.1,0.28007281]
["bitfinex-derivatives","BNBF0:USTF0",1735993188784,0.25719443,715.66,714.32,0.27998656]
["bitfinex-derivatives","BNBF0:USTF0",1735993217202,0.25719259,715.42,714.4,0.2799552]
["bitfinex-derivatives","BNBF0:USTF0",1735993248136,0.25713394,715.84,714.47,0.27992777]
["bitfinex-derivatives","BNBF0:USTF0",1735993277452,0.25706004,716.29,714.52,0.27990819]
["bitfinex-derivatives","BNBF0:USTF0",1735993309965,0.2570752,716.19,714.84,0.27978288]
["bitfinex-derivatives","BNBF0:USTF0",1735993375825,0.27883113,717.28,714.84,0.27978288]
["bitfinex-derivatives","BNBF0:USTF0",1735993404855,1.04742429,716.77,715.35,0.27958342]
["bitfinex-derivatives","BNBF0:USTF0",1735993435185,0.25678363,716.8,715.41,0.27955997]
["bitfinex-derivatives","BNBF0:USTF0",1735993465607,1.04742429,716.75,715.45,0.27954434]
["bitfinex-derivatives","BNBF0:USTF0",1735993521933,0.25684122,717.0,715.45,0.27954434]
["bitfinex-derivatives","BNBF0:USTF0",1735993530045,0.25684822,716.82,715.45,0.27954434]
["bitfinex-derivatives","BNBF0:USTF0",1735993598801,0.25677911,716.84,715.45,0.27954434]
["bitfinex-derivatives","BNBF0:USTF0",1735993634713,1.04742429,716.72,715.47,0.27953652]
["bitfinex-derivatives","BNBF0:USTF0",1735993664237,0.25651422,717.47,715.71,0.23545977]
["bitfinex-derivatives","BNBF0:USTF0",1735993701967,0.25655044,717.44,716.04,0.279314]
["bitfinex-derivatives","BNBF0:USTF0",1735993734488,0.25651733,717.58,716.15,1.32189391]
["bitfinex-derivatives","BNBF0:USTF0",1735993762015,0.25652344,717.72,716.18,0.2792594]
["bitfinex-derivatives","BNBF0:USTF0",1735993826156,0.25660427,717.13,716.18,0.2792594]
["bitfinex-derivatives","BNBF0:USTF0",1735993854174,0.25661284,717.41,716.18,0.2792594]
["bitfinex-derivatives","BNBF0:USTF0",1735993887794,0.25655988,717.49,716.18,0.2792594]
["bitfinex-derivatives","BNBF0:USTF0",1735993929123,0.27841581,718.35,716.21,0.2792477]
["bitfinex-derivatives","BNBF0:USTF0",1735993942041,0.25627918,718.08,716.52,0.27912689]
["bitfinex-derivatives","BNBF0:USTF0",1735993972559,0.25634387,717.92,716.82,0.27901007]
["bitfinex-derivatives","BNBF0:USTF0",1735994042304,0.27835768,718.5,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1735994079635,0.25628184,718.17,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1735994103456,1.04742429,718.39,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1735994131275,0.25637761,718.07,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1735994168308,0.2563776,717.81,716.94,0.27896337]
["bitfinex-derivatives","BNBF0:USTF0",1735994202633,0.25647577,717.61,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1735994266381,0.25652804,717.87,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1735994275277,0.25651407,717.32,716.4,0.27917364]
["bitfinex-derivatives","BNBF0:USTF0",1735994321308,0.25632727,718.27,716.48,0.27914247]
["bitfinex-derivatives","BNBF0:USTF0",1735994351148,1.04410102,718.19,716.75,0.27903732]
["bitfinex-derivatives","BNBF0:USTF0",1735994381967,1.04410102,717.98,716.87,0.27899061]
["bitfinex-derivatives","BNBF0:USTF0",1735994411291,0.25649646,717.8,716.16,0.2792672]
["bitfinex-derivatives","BNBF0:USTF0",1735994472733,0.25659891,717.3,716.16,0.2792672]
["bitfinex-derivatives","BNBF0:USTF0",1735994494051,0.25660862,717.28,716.16,0.2792672]
["bitfinex-derivatives","BNBF0:USTF0",1735994530785,0.25659561,717.11,716.16,0.2792672]
["bitfinex-derivatives","BNBF0:USTF0",1735994561802,0.25668753,717.34,716.16,0.2792672]
["bitfinex-derivatives","BNBF0:USTF0",1735994588426,0.2567363,716.44,715.46,0.23658306]
["bitfinex-derivatives","BNBF0:USTF0",1735994617844,0.25682013,716.46,715.54,0.27950918]
["bitfinex-derivatives","BNBF0:USTF0",1735994663684,0.25679162,716.78,715.54,0.27950918]
["bitfinex-derivatives","BNBF0:USTF0",1735994722317,0.25680171,716.82,715.62,0.27947793]
["bitfinex-derivatives","BNBF0:USTF0",1735994757637,0.25687876,716.58,715.62,0.27947793]
["bitfinex-derivatives","BNBF0:USTF0",1735994791367,1.0449956,716.43,715.62,0.27947793]
["bitfinex-derivatives","BNBF0:USTF0",1735994845286,0.27908015,716.64,715.24,0.27962641]
["bitfinex-derivatives","BNBF0:USTF0",1735994901516,0.25706284,715.96,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1735994934142,0.25687866,716.63,715.0,0.27972027]
["bitfinex-derivatives","BNBF0:USTF0",1735994962771,0.25678642,716.83,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1735994995807,0.25673412,716.88,715.61,0.27948184]
["bitfinex-derivatives","BNBF0:USTF0",1735995023724,0.25662388,717.41,715.76,0.27942327]
["bitfinex-derivatives","BNBF0:USTF0",1735995060652,0.2566404,717.01,715.81,0.27940375]
["bitfinex-derivatives","BNBF0:USTF0",1735995080558,0.25657391,717.28,715.99,0.27933351]
["bitfinex-derivatives","BNBF0:USTF0",1735995109383,0.25662851,717.37,715.99,0.27933351]
["bitfinex-derivatives","BNBF0:USTF0",1735995182430,0.25654021,717.87,715.99,0.27933351]
["bitfinex-derivatives","BNBF0:USTF0",1735995208255,0.25646673,717.74,716.23,0.2792399]
["bitfinex-derivatives","BNBF0:USTF0",1735995236278,0.25654197,717.55,716.35,0.27919313]
["bitfinex-derivatives","BNBF0:USTF0",1735995283421,1.30146972,717.8,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1735995292319,1.0449956,717.93,716.37,0.27918533]
["bitfinex-derivatives","BNBF0:USTF0",1735995318741,0.25636791,718.02,716.54,0.2791191]
["bitfinex-derivatives","BNBF0:USTF0",1735995389289,0.25621918,718.47,716.79,0.27902174]
["bitfinex-derivatives","BNBF0:USTF0",1735995420606,0.25625709,718.44,717.04,0.27892446]
["bitfinex-derivatives","BNBF0:USTF0",1735995457833,1.0449956,718.43,717.09,0.27890501]
["bitfinex-derivatives","BNBF0:USTF0",1735995481755,0.25639207,718.1,716.53,0.27912299]
["bitfinex-derivatives","BNBF0:USTF0",1735995516388,0.25629371,718.28,716.56,0.2791113]
["bitfinex-derivatives","BNBF0:USTF0",1735995544205,0.25638735,718.1,716.56,0.2791113]
["bitfinex-derivatives","BNBF0:USTF0",1735995607560,0.25633502,717.9,716.77,0.27902953]
["bitfinex-derivatives","BNBF0:USTF0",1735995627467,0.25636703,718.14,716.77,0.27902953]
["bitfinex-derivatives","BNBF0:USTF0",1735995665204,0.25654394,717.53,716.0,0.2793296]
["bitfinex-derivatives","BNBF0:USTF0",1735995697323,0.53533005,717.5,716.03,0.2793179]
["bitfinex-derivatives","BNBF0:USTF0",1735995739448,0.25667391,717.07,715.59,1.31848076]
["bitfinex-derivatives","BNBF0:USTF0",1735995769772,0.25667019,717.04,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1735995846240,1.30172823,716.99,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1735995875959,0.25673118,716.74,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1735995905785,0.25677843,716.81,715.83,0.27939594]
["bitfinex-derivatives","BNBF0:USTF0",1735995944905,0.25701549,716.33,714.62,0.27986902]
["bitfinex-derivatives","BNBF0:USTF0",1735995971832,0.25702347,715.87,714.84,1.03899111]
["bitfinex-derivatives","BNBF0:USTF0",1735996002053,0.27919702,716.34,714.89,0.27976332]
["bitfinex-derivatives","BNBF0:USTF0",1735996061397,0.25687366,717.01,715.16,0.27965769]
["bitfinex-derivatives","BNBF0:USTF0",1735996111524,0.25680614,716.71,715.45,0.27954434]
["bitfinex-derivatives","BNBF0:USTF0",1735996140136,0.25679797,716.75,715.48,1.03899111]
["bitfinex-derivatives","BNBF0:USTF0",1735996174857,0.25678782,716.63,715.54,1.03899111]
["bitfinex-derivatives","BNBF0:USTF0",1735996205680,0.25671308,716.72,715.63,0.27947402]
["bitfinex-derivatives","BNBF0:USTF0",1735996236210,0.25666179,717.21,715.67,0.2794584]
["bitfinex-derivatives","BNBF0:USTF0",1735996297266,0.2566284,717.28,715.76,0.27942327]
["bitfinex-derivatives","BNBF0:USTF0",1735996325581,0.25662251,717.24,715.88,0.27937643]
["bitfinex-derivatives","BNBF0:USTF0",1735996364302,0.25664239,717.24,715.9,0.27936862]
["bitfinex-derivatives","BNBF0:USTF0",1735996392627,0.25673343,717.19,715.93,0.27935692]
["bitfinex-derivatives","BNBF0:USTF0",1735996439072,0.25668315,717.03,715.68,0.2794545]
["bitfinex-derivatives","BNBF0:USTF0",1735996452383,0.25666944,717.04,715.68,0.2794545]
["bitfinex-derivatives","BNBF0:USTF0",1735996514442,0.25657961,717.33,715.97,0.27934131]
["bitfinex-derivatives","BNBF0:USTF0",1735996552861,1.29876065,717.83,716.21,1.04096722]
["bitfinex-derivatives","BNBF0:USTF0",1735996582894,0.25658406,717.45,715.34,1.04096722]
["bitfinex-derivatives","BNBF0:USTF0",1735996610509,0.25673719,717.15,715.61,0.27948184]
["bitfinex-derivatives","BNBF0:USTF0",1735996632630,0.25674667,717.15,715.61,0.27948184]
["bitfinex-derivatives","BNBF0:USTF0",1735996666155,0.25685988,716.36,715.66,0.27946231]
["bitfinex-derivatives","BNBF0:USTF0",1735996727002,0.25665328,717.23,715.69,1.32041782]
["bitfinex-derivatives","BNBF0:USTF0",1735996754626,0.25664021,717.21,715.84,1.04096722]
["bitfinex-derivatives","BNBF0:USTF0",1735996781950,0.25659055,717.52,716.02,0.2793218]
["bitfinex-derivatives","BNBF0:USTF0",1735996829784,0.25660267,717.26,716.11,0.2792867]
["bitfinex-derivatives","BNBF0:USTF0",1735996847596,0.25660432,717.07,716.11,0.2792867]
["bitfinex-derivatives","BNBF0:USTF0",1735996881930,0.25660927,717.46,716.11,0.2792867]
["bitfinex-derivatives","BNBF0:USTF0",1735996943988,0.25681624,716.9,715.64,0.27947012]
["bitfinex-derivatives","BNBF0:USTF0",1735996970899,0.2568565,716.67,715.64,0.27947012]
["bitfinex-derivatives","BNBF0:USTF0",1735997002223,0.25686442,716.31,715.64,0.27947012]
["bitfinex-derivatives","BNBF0:USTF0",1735997043748,0.25681731,716.79,715.64,0.27947012]
["bitfinex-derivatives","BNBF0:USTF0",1735997074376,0.25683489,716.55,715.64,0.27947012]
["bitfinex-derivatives","BNBF0:USTF0",1735997106901,0.25667153,717.0,715.64,0.27947012]
["bitfinex-derivatives","BNBF0:USTF0",1735997173842,0.25687309,716.65,715.14,0.27966552]
["bitfinex-derivatives","BNBF0:USTF0",1735997180153,0.2569011,716.54,715.14,0.27966552]
["bitfinex-derivatives","BNBF0:USTF0",1735997228995,0.25680198,716.57,715.49,1.04628582]
["bitfinex-derivatives","BNBF0:USTF0",1735997260515,0.25685842,716.55,715.53,0.27951308]
["bitfinex-derivatives","BNBF0:USTF0",1735997289947,0.25668566,717.26,715.53,0.27951308]
["bitfinex-derivatives","BNBF0:USTF0",1735997327477,0.25668781,716.97,715.8,0.27940765]
["bitfinex-derivatives","BNBF0:USTF0",1735997393321,0.25685704,716.75,715.33,0.27959123]
["bitfinex-derivatives","BNBF0:USTF0",1735997412333,0.25678373,716.78,715.45,0.27954434]
["bitfinex-derivatives","BNBF0:USTF0",1735997459370,0.25688054,716.87,715.45,0.27954434]
["bitfinex-derivatives","BNBF0:USTF0",1735997487890,1.04363911,716.49,715.45,0.27954434]
["bitfinex-derivatives","BNBF0:USTF0",1735997514822,0.25698782,716.74,715.02,0.27971245]
["bitfinex-derivatives","BNBF0:USTF0",1735997551642,0.25689926,716.53,715.07,0.27969289]
["bitfinex-derivatives","BNBF0:USTF0",1735997588273,0.25691702,716.5,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1735997647534,0.25695168,716.6,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1735997683045,0.25700142,716.37,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1735997716373,0.25702725,716.18,714.85,0.27977897]
["bitfinex-derivatives","BNBF0:USTF0",1735997752596,0.25715013,715.77,714.3,0.2799944]
["bitfinex-derivatives","BNBF0:USTF0",1735997806442,0.25710187,716.08,714.33,0.27998264]
["bitfinex-derivatives","BNBF0:USTF0",1735997849583,0.25702521,716.4,714.47,0.27992777]
["bitfinex-derivatives","BNBF0:USTF0",1735997883417,0.257023,716.12,714.69,0.2798416]
["bitfinex-derivatives","BNBF0:USTF0",1735997910134,0.25696642,716.31,714.82,0.27979071]
["bitfinex-derivatives","BNBF0:USTF0",1735997946756,0.25701365,716.1,715.0,0.27972027]
["bitfinex-derivatives","BNBF0:USTF0",1735997973367,0.25702749,715.92,715.0,0.27972027]
["bitfinex-derivatives","BNBF0:USTF0",1735998007400,0.25710399,716.01,715.0,0.27972027]
["bitfinex-derivatives","BNBF0:USTF0",1735998066432,0.27919313,716.35,715.0,0.27972027]
["bitfinex-derivatives","BNBF0:USTF0",1735998094955,0.25708606,716.06,715.0,0.27972027]
["bitfinex-derivatives","BNBF0:USTF0",1735998124184,0.25705851,715.78,715.0,0.27972027]
["bitfinex-derivatives","BNBF0:USTF0",1735998154606,1.04363911,715.9,715.0,0.27972027]
["bitfinex-derivatives","BNBF0:USTF0",1735998208946,0.25700213,716.25,715.0,0.27972027]
["bitfinex-derivatives","BNBF0:USTF0",1735998217754,0.25700391,716.0,715.0,0.27972027]
["bitfinex-derivatives","BNBF0:USTF0",1735998287897,0.25694642,716.44,715.04,0.27970463]
["bitfinex-derivatives","BNBF0:USTF0",1735998315798,0.25684702,716.73,715.17,1.04595864]
["bitfinex-derivatives","BNBF0:USTF0",1735998343119,0.25686896,716.59,715.22,0.27963423]
["bitfinex-derivatives","BNBF0:USTF0",1735998374533,0.25684854,716.64,715.24,0.27962641]
["bitfinex-derivatives","BNBF0:USTF0",1735998404161,0.25678715,716.79,715.42,0.27955606]
["bitfinex-derivatives","BNBF0:USTF0",1735998433184,0.25680321,716.45,715.49,0.27952871]
["bitfinex-derivatives","BNBF0:USTF0",1735998499839,0.25657346,717.54,716.12,1.04595864]
["bitfinex-derivatives","BNBF0:USTF0",1735998530159,0.25653618,717.44,716.12,0.2792828]
["bitfinex-derivatives","BNBF0:USTF0",1735998546472,0.25665882,717.36,715.72,0.27943888]
["bitfinex-derivatives","BNBF0:USTF0",1735998589810,0.25670388,716.99,715.81,0.27940375]
["bitfinex-derivatives","BNBF0:USTF0",1735998624537,1.04041719,716.99,715.81,0.27940375]
["bitfinex-derivatives","BNBF0:USTF0",1735998653646,0.25670377,716.97,715.81,0.27940375]
["bitfinex-derivatives","BNBF0:USTF0",1735998719099,0.25676356,716.91,715.66,0.27946231]
["bitfinex-derivatives","BNBF0:USTF0",1735998750624,0.25676329,716.81,715.66,0.27946231]
["bitfinex-derivatives","BNBF0:USTF0",1735998782150,0.25676971,716.81,715.66,0.27946231]
["bitfinex-derivatives","BNBF0:USTF0",1735998821470,0.27896337,716.94,715.66,0.27946231]
["bitfinex-derivatives","BNBF0:USTF0",1735998849891,0.25660643,717.57,715.78,0.27941546]
["bitfinex-derivatives","BNBF0:USTF0",1735998891328,0.25666239,717.13,715.8,0.27940765]
["bitfinex-derivatives","BNBF0:USTF0",1735998977679,0.25668565,717.2,715.8,0.27940765]
["bitfinex-derivatives","BNBF0:USTF0",1735998986185,0.27885446,717.22,715.8,0.27940765]
["bitfinex-derivatives","BNBF0:USTF0",1735999042424,0.25669898,717.05,715.9,0.27936862]
["bitfinex-derivatives","BNBF0:USTF0",1735999080165,0.53591625,716.69,715.08,0.27968898]
["bitfinex-derivatives","BNBF0:USTF0",1735999116585,0.25715464,716.03,714.64,1.04595864]
["bitfinex-derivatives","BNBF0:USTF0",1735999156817,0.2571168,715.79,714.48,1.04595864]
["bitfinex-derivatives","BNBF0:USTF0",1735999232675,0.25691044,716.44,715.06,0.2796968]
["bitfinex-derivatives","BNBF0:USTF0",1735999262595,0.25693651,716.44,715.06,0.2796968]
["bitfinex-derivatives","BNBF0:USTF0",1735999293924,1.29741632,716.31,715.06,0.2796968]
["bitfinex-derivatives","BNBF0:USTF0",1735999332351,0.25707299,716.06,714.6,0.27987685]
["bitfinex-derivatives","BNBF0:USTF0",1735999368573,0.25707724,716.09,714.66,1.04595864]
["bitfinex-derivatives","BNBF0:USTF0",1735999397593,0.25695428,716.41,714.81,0.27979463]
["bitfinex-derivatives","BNBF0:USTF0",1735999480871,0.25703871,715.97,714.81,0.27979463]
["bitfinex-derivatives","BNBF0:USTF0",1735999520204,0.25702509,715.96,714.81,0.27979463]
["bitfinex-derivatives","BNBF0:USTF0",1735999557632,0.25702697,715.85,714.9,1.04595864]
["bitfinex-derivatives","BNBF0:USTF0",1735999601360,0.25702122,715.87,714.94,1.04595864]
["bitfinex-derivatives","BNBF0:USTF0",1735999640291,0.25698753,715.82,715.01,1.04595864]
["bitfinex-derivatives","BNBF0:USTF0",1735999704429,0.25702826,715.91,714.9,1.04595864]
["bitfinex-derivatives","BNBF0:USTF0",1735999744072,0.25703575,715.92,714.81,0.27979463]
["bitfinex-derivatives","BNBF0:USTF0",1735999783497,0.25704867,715.95,714.81,0.27979463]
["bitfinex-derivatives","BNBF0:USTF0",1735999813622,0.25697977,716.2,714.81,1.32575327]
["bitfinex-derivatives","BNBF0:USTF0",1735999841036,0.25692404,716.21,715.04,1.04595864]
["bitfinex-derivatives","BNBF0:USTF0",1735999880062,0.25689209,716.2,715.11,0.27967725]
["bitfinex-derivatives","BNBF0:USTF0",1735999905676,0.27917754,716.39,715.14,0.27966552]
["bitfinex-derivatives","BNBF0:USTF0",1735999991242,0.25693148,716.27,715.14,0.27966552]
["bitfinex-derivatives","BNBF0:USTF0",1736000020163,0.27917754,716.39,715.14,0.27966552]
["bitfinex-derivatives","BNBF0:USTF0",1736000050184,0.2570767,716.2,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1736000073703,0.25707041,716.16,714.65,0.27985727]
["bitfinex-derivatives","BNBF0:USTF0",1736000113835,0.27917364,716.4,714.96,0.27973592]
["bitfinex-derivatives","BNBF0:USTF0",1736000149059,0.25699778,716.31,714.96,0.27973592]
["bitfinex-derivatives","BNBF0:USTF0",1736000221498,0.25698108,715.93,714.96,0.27973592]
["bitfinex-derivatives","BNBF0:USTF0",1736000253525,0.25698341,716.15,714.99,1.04595864]
["bitfinex-derivatives","BNBF0:USTF0",1736000286648,0.2792672,716.16,714.96,0.27973592]
["bitfinex-derivatives","BNBF0:USTF0",1736000313362,0.25707485,715.99,714.96,0.27973592]
["bitfinex-derivatives","BNBF0:USTF0",1736000347574,0.2793101,716.05,714.6,0.27987685]
["bitfinex-derivatives","BNBF0:USTF0",1736000377502,0.25706566,715.95,714.73,0.27982594]
["bitfinex-derivatives","BNBF0:USTF0",1736000405124,0.25702262,716.03,714.75,0.27981811]
["bitfinex-derivatives","BNBF0:USTF0",1736000492393,0.25688465,716.42,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1736000511509,0.25688465,716.41,715.18,0.27964987]
["bitfinex-derivatives","BNBF0:USTF0",1736000553943,0.25691155,716.42,715.23,0.27963032]
["bitfinex-derivatives","BNBF0:USTF0",1736000581463,0.25697012,716.2,715.23,0.27963032]
["bitfinex-derivatives","BNBF0:USTF0",1736000609179,0.25689338,716.35,715.23,0.27963032]
["bitfinex-derivatives","BNBF0:USTF0",1736000635202,0.25686776,716.39,715.27,0.27961469]
["bitfinex-derivatives","BNBF0:USTF0",1736000667723,0.25678072,716.71,715.4,1.0421533]
["bitfinex-derivatives","BNBF0:USTF0",1736000729676,0.25672556,716.8,715.51,0.2795209]
["bitfinex-derivatives","BNBF0:USTF0",1736000770615,0.2566993,716.93,715.68,0.2794545]
["bitfinex-derivatives","BNBF0:USTF0",1736000800146,0.25676573,716.83,715.68,0.2794545]
["bitfinex-derivatives","BNBF0:USTF0",1736000827563,0.25687556,716.63,715.14,0.27966552]
["bitfinex-derivatives","BNBF0:USTF0",1736000876994,1.04562102,716.8,715.47,1.04404822]
["bitfinex-derivatives","BNBF0:USTF0",1736000916621,1.04562102,716.72,715.52,0.27951699]
["bitfinex-derivatives","BNBF0:USTF0",1736000951341,0.25684688,716.56,715.52,0.27951699]
["bitfinex-derivatives","BNBF0:USTF0",1736000986564,0.25685125,716.41,715.52,0.27951699]
["bitfinex-derivatives","BNBF0:USTF0",1736001014693,0.25684592,716.41,715.52,0.27951699]
["bitfinex-derivatives","BNBF0:USTF0",1736001044926,0.25677868,716.62,715.52,0.27951699]
["bitfinex-derivatives","BNBF0:USTF0",1736001100367,0.25681825,716.74,715.55,0.27950527]
["bitfinex-derivatives","BNBF0:USTF0",1736001142298,0.25675873,716.93,715.55,0.27950527]
["bitfinex-derivatives","BNBF0:USTF0",1736001169521,0.25670863,716.99,715.62,0.27947793]
["bitfinex-derivatives","BNBF0:USTF0",1736001200545,0.25662729,717.1,715.79,1.04404822]
["bitfinex-derivatives","BNBF0:USTF0",1736001232566,0.2566835,717.22,715.92,0.27936082]
["bitfinex-derivatives","BNBF0:USTF0",1736001279595,0.25655075,717.55,715.92,0.27936082]
["bitfinex-derivatives","BNBF0:USTF0",1736001289899,0.2565667,717.33,715.92,0.27936082]
["bitfinex-derivatives","BNBF0:USTF0",1736001360362,0.25659556,717.17,715.98,0.27933741]
["bitfinex-derivatives","BNBF0:USTF0",1736001397186,0.25657346,717.36,716.04,0.279314]
["bitfinex-derivatives","BNBF0:USTF0",1736001429713,0.25650992,717.34,716.14,0.279275]
["bitfinex-derivatives","BNBF0:USTF0",1736001476950,0.2565071,717.72,716.14,0.279275]
["bitfinex-derivatives","BNBF0:USTF0",1736001504172,0.25648856,717.51,716.28,0.27922041]
["bitfinex-derivatives","BNBF0:USTF0",1736001535508,0.2565127,717.57,716.28,0.27922041]
["bitfinex-derivatives","BNBF0:USTF0",1736001595169,0.25657822,717.13,715.93,0.27935692]
["bitfinex-derivatives","BNBF0:USTF0",1736001632501,0.2564944,717.5,716.27,1.04404822]
["bitfinex-derivatives","BNBF0:USTF0",1736001663628,0.25655206,717.45,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1736001691253,0.25655627,717.11,716.29,0.27921651]
["bitfinex-derivatives","BNBF0:USTF0",1736001722676,0.25659824,717.34,715.91,0.27936472]
["bitfinex-derivatives","BNBF0:USTF0",1736001757900,0.25661753,717.11,715.94,1.04404822]
["bitfinex-derivatives","BNBF0:USTF0",1736001833176,0.2566273,717.07,715.93,0.27935692]
["bitfinex-derivatives","BNBF0:USTF0",1736001864198,0.2566528,717.02,715.93,0.27935692]
["bitfinex-derivatives","BNBF0:USTF0",1736001877704,0.25666128,717.24,715.93,0.27935692]
["bitfinex-derivatives","BNBF0:USTF0",1736001929235,0.25670964,716.63,715.52,0.27951699]
["bitfinex-derivatives","BNBF0:USTF0",1736001957550,0.25663715,717.15,715.72,0.27943888]
["bitfinex-derivatives","BNBF0:USTF0",1736001990166,0.25669839,716.57,715.73,1.04404822]
["bitfinex-derivatives","BNBF0:USTF0",1736002069817,0.25669822,717.12,715.81,0.27940375]
["bitfinex-derivatives","BNBF0:USTF0",1736002098143,0.25664524,717.2,715.81,0.27940375]
["bitfinex-derivatives","BNBF0:USTF0",1736002136163,0.25660963,717.12,715.93,0.27935692]
["bitfinex-derivatives","BNBF0:USTF0",1736002162779,0.25653712,717.56,716.09,0.2792945]
["bitfinex-derivatives","BNBF0:USTF0",1736002194413,0.25651264,717.56,716.14,1.04404822]
["bitfinex-derivatives","BNBF0:USTF0",1736002226339,0.27867573,717.68,716.18,0.2792594]
["bitfinex-derivatives","BNBF0:USTF0",1736002293773,0.25652677,717.28,716.19,1.04404822]
["bitfinex-derivatives","BNBF0:USTF0",1736002328201,0.25663233,717.17,716.18,0.2792594]
["bitfinex-derivatives","BNBF0:USTF0",1736002358720,0.25663018,717.05,715.94,1.04404822]
["bitfinex-derivatives","BNBF0:USTF0",1736002396649,0.25658776,717.33,715.94,0.27935301]
["bitfinex-derivatives","BNBF0:USTF0",1736002437385,0.25651005,717.41,716.08,0.2792984]
["bitfinex-derivatives","BNBF0:USTF0",1736002475412,0.25651733,717.47,716.28,1.04404822]
["bitfinex-derivatives","BNBF0:USTF0",1736002548272,0.27858645,717.91,716.3,0.27921262]
["bitfinex-derivatives","BNBF0:USTF0",1736002591499,1.04562102,718.02,716.49,0.27913857]
["bitfinex-derivatives","BNBF0:USTF0",1736002633121,0.25641945,717.71,716.55,0.2791152]
["bitfinex-derivatives","BNBF0:USTF0",1736002664455,1.30203787,717.62,716.55,0.2791152]
["bitfinex-derivatives","BNBF0:USTF0",1736002698881,0.25644212,717.54,716.55,0.2791152]
["bitfinex-derivatives","BNBF0:USTF0",1736002755921,0.25643599,717.51,716.55,0.2791152]
["bitfinex-derivatives","BNBF0:USTF0",1736002805244,0.25640418,717.61,716.55,0.2791152]
["bitfinex-derivatives","BNBF0:USTF0",1736002840074,0.25638343,717.81,716.55,1.32316342]
["bitfinex-derivatives","BNBF0:USTF0",1736002873295,0.25644922,717.61,716.55,0.26898643]
["bitfinex-derivatives","BNBF0:USTF0",1736002900607,0.25650632,717.5,716.55,0.26898643]
["bitfinex-derivatives","BNBF0:USTF0",1736002931632,0.25648852,717.66,716.55,0.26898643]
["bitfinex-derivatives","BNBF0:USTF0",1736002965146,0.2565009,717.45,716.55,0.26898643]
["bitfinex-derivatives","BNBF0:USTF0",1736003034099,0.25649039,717.41,716.55,0.26898643]
["bitfinex-derivatives","BNBF0:USTF0",1736003065228,0.25652605,717.24,716.55,0.26898643]
["bitfinex-derivatives","BNBF0:USTF0",1736003105166,0.25655385,717.29,716.12,0.2792828]
["bitfinex-derivatives","BNBF0:USTF0",1736003131075,0.25661407,716.84,715.83,1.04404822]
["bitfinex-derivatives","BNBF0:USTF0",1736003167806,0.2566415,717.1,715.85,1.04404822]
["bitfinex-derivatives","BNBF0:USTF0",1736003188729,0.2566232,717.11,715.9,1.04404822]
["bitfinex-derivatives","BNBF0:USTF0",1736003257285,1.04562102,717.54,715.55,1.04404822]
["bitfinex-derivatives","BNBF0:USTF0",1736003290210,0.25667639,716.93,715.65,1.04404822]
["bitfinex-derivatives","BNBF0:USTF0",1736003319339,0.25669754,716.98,715.65,1.04404822]
["bitfinex-derivatives","BNBF0:USTF0",1736003344258,1.04562102,717.06,715.75,1.04404822]
["bitfinex-derivatives","BNBF0:USTF0",1736003438029,0.2566731,716.91,715.76,1.04404822]
["bitfinex-derivatives","BNBF0:USTF0",1736003466544,0.25675302,716.85,715.43,1.04404822]
["bitfinex-derivatives","BNBF0:USTF0",1736003533697,0.25665306,716.81,715.72,1.04404822]
["bitfinex-derivatives","BNBF0:USTF0",1736003564005,0.2565832,717.15,715.9,1.04404822]
["bitfinex-derivatives","BNBF0:USTF0",1736003620341,0.2565305,717.17,715.99,1.04404822]
["bitfinex-derivatives","BNBF0:USTF0",1736003640554,0.25651788,716.97,716.12,1.04404822]
["bitfinex-derivatives","BNBF0:USTF0",1736003679389,0.453,717.06,715.89,1.04404822]
["bitfinex-derivatives","BNBF0:USTF0",1736003715619,0.25660557,717.25,715.89,1.04404822]
["bitfinex-derivatives","BNBF0:USTF0",1736003800681,0.25651369,717.39,716.12,1.04404822]
["bitfinex-derivatives","BNBF0:USTF0",1736003834007,0.25651523,717.25,715.79,1.04404822]
["bitfinex-derivatives","BNBF0:USTF0",1736003882237,0.25649341,717.28,715.91,1.04404822]
["bitfinex-derivatives","BNBF0:USTF0",1736003916972,0.25640271,717.66,716.21,1.04404822]
["bitfinex-derivatives","BNBF0:USTF0",1736003944890,0.25647099,717.84,716.13,1.04404822]
["bitfinex-derivatives","BNBF0:USTF0",1736003972528,0.25640532,717.57,716.3,1.04404822]
["bitfinex-derivatives","BNBF0:USTF0",1736004043269,0.25648111,717.34,716.23,1.04404822]
["bitfinex-derivatives","BNBF0:USTF0",1736004081404,0.25659164,717.19,715.68,1.04404822]
["bitfinex-derivatives","BNBF0:USTF0",1736004106318,0.25659122,717.03,716.02,1.04404822]
["bitfinex-derivatives","BNBF0:USTF0",1736004145654,0.25666725,716.87,715.61,1.04404822]
["bitfinex-derivatives","BNBF0:USTF0",1736004178780,0.25667206,717.02,715.28,1.04404822]
["bitfinex-derivatives","BNBF0:USTF0",1736004208009,0.2566878,716.87,715.24,0.24300917]
["bitfinex-derivatives","BNBF0:USTF0",1736004255649,0.2568219,716.76,714.68,1.04404822]
["bitfinex-derivatives","BNBF0:USTF0",1736004309593,0.25683139,716.55,715.24,1.04498759]
["bitfinex-derivatives","BNBF0:USTF0",1736004338319,0.25680733,716.3,715.26,1.04498759]
["bitfinex-derivatives","BNBF0:USTF0",1736004372660,0.25703444,716.11,714.37,0.24330406]
["bitfinex-derivatives","BNBF0:USTF0",1736004399678,0.25725147,715.84,713.77,1.04498759]
["bitfinex-derivatives","BNBF0:USTF0",1736004429495,0.25738501,715.55,713.37,1.04498759]
["bitfinex-derivatives","BNBF0:USTF0",1736004483633,0.453,714.78,712.66,1.04498759]
["bitfinex-derivatives","BNBF0:USTF0",1736004509758,0.25810674,714.07,710.66,0.24436752]
["bitfinex-derivatives","BNBF0:USTF0",1736004538185,0.25787591,713.84,711.89,0.24413861]
["bitfinex-derivatives","BNBF0:USTF0",1736004573011,0.25768703,714.68,712.49,0.24395125]
["bitfinex-derivatives","BNBF0:USTF0",1736004620444,0.2578533,714.03,711.9,0.24411615]
["bitfinex-derivatives","BNBF0:USTF0",1736004627951,0.447,714.44,711.81,1.04498759]
["bitfinex-derivatives","BNBF0:USTF0",1736004684191,0.25823031,713.02,710.57,0.24448996]
["bitfinex-derivatives","BNBF0:USTF0",1736004710927,0.79560459,714.21,711.67,1.03623457]
["bitfinex-derivatives","BNBF0:USTF0",1736004737147,0.25827841,713.01,710.44,0.24446414]
["bitfinex-derivatives","BNBF0:USTF0",1736004764668,0.25834835,712.79,709.74,0.2445762]
["bitfinex-derivatives","BNBF0:USTF0",1736004794492,0.2581992,712.72,711.21,0.2444523]
["bitfinex-derivatives","BNBF0:USTF0",1736004824712,0.25817637,712.99,711.25,1.04683555]
["bitfinex-derivatives","BNBF0:USTF0",1736004892148,0.25845555,712.71,710.44,0.24466934]
["bitfinex-derivatives","BNBF0:USTF0",1736004919168,0.7941944,713.31,709.85,0.2448127]
["bitfinex-derivatives","BNBF0:USTF0",1736004946091,0.25876633,712.01,709.46,0.24502162]
["bitfinex-derivatives","BNBF0:USTF0",1736004995026,0.25876652,711.81,709.5,0.24502179]
["bitfinex-derivatives","BNBF0:USTF0",1736005006339,0.2586838,711.65,709.8,1.03676788]
["bitfinex-derivatives","BNBF0:USTF0",1736005035852,0.25899738,711.34,708.28,0.24572714]
["bitfinex-derivatives","BNBF0:USTF0",1736005101707,0.25891435,710.59,709.12,0.24564463]
["bitfinex-derivatives","BNBF0:USTF0",1736005129427,0.68485816,711.14,709.27,0.24558894]
["bitfinex-derivatives","BNBF0:USTF0",1736005158446,0.25854306,713.14,709.43,0.24527636]
["bitfinex-derivatives","BNBF0:USTF0",1736005186857,1.01924518,712.25,710.53,1.04381297]
["bitfinex-derivatives","BNBF0:USTF0",1736005215565,0.2586002,711.92,710.19,1.04381297]
["bitfinex-derivatives","BNBF0:USTF0",1736005244197,0.25887027,711.39,708.97,0.24564386]
["bitfinex-derivatives","BNBF0:USTF0",1736005306437,0.25897441,710.82,709.24,1.04381297]
["bitfinex-derivatives","BNBF0:USTF0",1736005339562,0.25947008,710.47,706.91,0.24619617]
["bitfinex-derivatives","BNBF0:USTF0",1736005374489,0.25941156,709.87,708.32,1.04381297]
["bitfinex-derivatives","BNBF0:USTF0",1736005392596,0.25961587,709.33,707.15,1.04381297]
["bitfinex-derivatives","BNBF0:USTF0",1736005422125,1.01924518,710.3,707.64,1.04381297]
["bitfinex-derivatives","BNBF0:USTF0",1736005448649,0.25928384,710.14,708.05,1.04381297]
["bitfinex-derivatives","BNBF0:USTF0",1736005478854,0.25943635,709.9,707.74,1.04381297]
["bitfinex-derivatives","BNBF0:USTF0",1736005556717,0.25907226,710.9,708.95,1.05066381]
["bitfinex-derivatives","BNBF0:USTF0",1736005602657,0.25895255,710.8,709.2,0.24568265]
["bitfinex-derivatives","BNBF0:USTF0",1736005635481,0.2589261,711.27,709.18,1.05066381]
["bitfinex-derivatives","BNBF0:USTF0",1736005675402,0.25879605,711.51,709.53,1.05066381]
["bitfinex-derivatives","BNBF0:USTF0",1736005711841,0.25909331,710.9,708.65,1.05066381]
["bitfinex-derivatives","BNBF0:USTF0",1736005760269,0.25922947,710.5,708.3,1.05066381]
["bitfinex-derivatives","BNBF0:USTF0",1736005828320,0.25937432,710.02,707.21,0.246101]
["bitfinex-derivatives","BNBF0:USTF0",1736005865653,0.25923713,710.05,708.19,1.05066381]
["bitfinex-derivatives","BNBF0:USTF0",1736005903084,0.25895452,710.99,709.09,0.24569747]
["bitfinex-derivatives","BNBF0:USTF0",1736005943023,1.02790205,710.86,708.95,1.05066381]
["bitfinex-derivatives","BNBF0:USTF0",1736005970839,0.25898206,711.19,708.95,1.05066381]
["bitfinex-derivatives","BNBF0:USTF0",1736006017166,0.414,711.17,701.28,2.41919031]
["bitfinex-derivatives","BNBF0:USTF0",1736006084831,0.25878206,711.24,709.75,1.04994775]
["bitfinex-derivatives","BNBF0:USTF0",1736006118453,0.25874619,711.28,709.97,1.04994775]
["bitfinex-derivatives","BNBF0:USTF0",1736006145270,0.25879448,711.2,709.53,1.04994775]
["bitfinex-derivatives","BNBF0:USTF0",1736006183191,0.25891379,711.35,708.91,0.24564396]
["bitfinex-derivatives","BNBF0:USTF0",1736006228219,0.25848693,712.25,710.39,1.04994775]
["bitfinex-derivatives","BNBF0:USTF0",1736006250836,0.25871304,711.68,709.7,0.24544708]
["bitfinex-derivatives","BNBF0:USTF0",1736006316065,0.25883944,711.29,709.32,0.24557459]
["bitfinex-derivatives","BNBF0:USTF0",1736006344092,0.25891125,711.02,709.47,1.04994775]
["bitfinex-derivatives","BNBF0:USTF0",1736006379814,0.25891781,710.97,709.4,1.04994775]
["bitfinex-derivatives","BNBF0:USTF0",1736006398727,0.25910527,710.86,708.53,0.24583433]
["bitfinex-derivatives","BNBF0:USTF0",1736006457966,0.25886811,710.49,709.22,0.24559897]
["bitfinex-derivatives","BNBF0:USTF0",1736006493388,1.02724826,712.28,709.74,1.04756967]
["bitfinex-derivatives","BNBF0:USTF0",1736006556949,0.25842472,712.66,710.51,1.04756967]
["bitfinex-derivatives","BNBF0:USTF0",1736006584768,0.25851254,712.78,709.89,0.24524613]
["bitfinex-derivatives","BNBF0:USTF0",1736006619497,0.25846887,712.18,710.42,0.24520549]
["bitfinex-derivatives","BNBF0:USTF0",1736006640811,0.25849891,712.2,710.35,1.04756967]
["bitfinex-derivatives","BNBF0:USTF0",1736006675129,0.25854112,711.92,710.41,1.04756967]
["bitfinex-derivatives","BNBF0:USTF0",1736006707157,0.25846915,712.25,710.55,1.04756967]
["bitfinex-derivatives","BNBF0:USTF0",1736006774114,0.25879012,711.6,709.65,0.24551174]
["bitfinex-derivatives","BNBF0:USTF0",1736006793919,0.25892525,711.16,709.05,0.24569033]
["bitfinex-derivatives","BNBF0:USTF0",1736006834768,1.02724826,711.12,709.51,1.04756967]
["bitfinex-derivatives","BNBF0:USTF0",1736006864381,0.25900689,710.97,708.96,0.24573691]
["bitfinex-derivatives","BNBF0:USTF0",1736006897092,1.02724826,711.4,709.18,0.24559436]
["bitfinex-derivatives","BNBF0:USTF0",1736006926226,0.25888432,710.94,708.82,2.13878809]
["bitfinex-derivatives","BNBF0:USTF0",1736006990564,0.25882723,711.59,709.27,0.24555842]
["bitfinex-derivatives","BNBF0:USTF0",1736007020198,0.25875527,711.23,709.56,0.24554933]
["bitfinex-derivatives","BNBF0:USTF0",1736007045514,0.25879144,711.21,709.69,1.04756967]
["bitfinex-derivatives","BNBF0:USTF0",1736007077747,0.25863685,711.78,709.9,0.24536949]
["bitfinex-derivatives","BNBF0:USTF0",1736007107162,0.25860181,711.73,710.27,1.04756967]
["bitfinex-derivatives","BNBF0:USTF0",1736007138379,0.25850237,712.05,710.38,1.04756967]
["bitfinex-derivatives","BNBF0:USTF0",1736007192617,0.25847339,712.09,710.6,1.04756967]
["bitfinex-derivatives","BNBF0:USTF0",1736007243752,0.25851853,711.92,710.52,1.04756967]
["bitfinex-derivatives","BNBF0:USTF0",1736007276776,0.25860605,712.13,709.91,0.24533892]
["bitfinex-derivatives","BNBF0:USTF0",1736007305907,0.25853542,711.74,710.5,1.04756967]
["bitfinex-derivatives","BNBF0:USTF0",1736007341525,0.25854165,711.84,710.43,1.04756967]
["bitfinex-derivatives","BNBF0:USTF0",1736007371045,0.25845126,712.29,710.48,1.04756967]
["bitfinex-derivatives","BNBF0:USTF0",1736007430384,0.25821748,712.86,710.98,0.24536823]
["bitfinex-derivatives","BNBF0:USTF0",1736007458408,0.25823179,712.83,710.88,0.24539897]
["bitfinex-derivatives","BNBF0:USTF0",1736007490028,0.25820597,712.89,711.01,0.24540003]
["bitfinex-derivatives","BNBF0:USTF0",1736007517546,0.25828871,712.62,711.02,1.05098386]
["bitfinex-derivatives","BNBF0:USTF0",1736007546772,0.25840854,712.42,710.6,1.05098386]
["bitfinex-derivatives","BNBF0:USTF0",1736007588306,0.25845284,712.13,710.68,1.05098386]
["bitfinex-derivatives","BNBF0:USTF0",1736007640644,0.2584449,711.95,710.61,1.05098386]
["bitfinex-derivatives","BNBF0:USTF0",1736007666462,0.25859445,711.89,710.0,0.24568293]
["bitfinex-derivatives","BNBF0:USTF0",1736007693369,0.25864101,711.45,710.11,1.05098386]
["bitfinex-derivatives","BNBF0:USTF0",1736007722698,0.25845378,712.31,710.44,0.2451513]
["bitfinex-derivatives","BNBF0:USTF0",1736007746811,0.2585132,711.92,710.53,1.04726181]
["bitfinex-derivatives","BNBF0:USTF0",1736007776232,0.25849584,712.09,710.39,1.04726181]
["bitfinex-derivatives","BNBF0:USTF0",1736007836578,0.25825574,712.52,711.22,1.04726181]
["bitfinex-derivatives","BNBF0:USTF0",1736007867291,0.25836337,712.29,710.68,1.04726181]
["bitfinex-derivatives","BNBF0:USTF0",1736007894916,0.25848301,712.3,710.34,1.04726181]
["bitfinex-derivatives","BNBF0:USTF0",1736007934342,0.25840727,712.31,710.68,1.04726181]
["bitfinex-derivatives","BNBF0:USTF0",1736007953557,0.25839103,712.26,710.83,1.04726181]
["bitfinex-derivatives","BNBF0:USTF0",1736007984079,0.2583263,712.33,710.85,1.04726181]
["bitfinex-derivatives","BNBF0:USTF0",1736008047124,0.25840645,712.12,710.6,0.24368126]
["bitfinex-derivatives","BNBF0:USTF0",1736008074538,0.25840792,712.5,710.58,1.04726181]
["bitfinex-derivatives","BNBF0:USTF0",1736008100752,0.25858849,712.02,710.02,0.24389169]
["bitfinex-derivatives","BNBF0:USTF0",1736008132086,0.25839562,712.64,710.42,0.24379678]
["bitfinex-derivatives","BNBF0:USTF0",1736008159307,1.04908951,712.45,710.87,1.04726181]
["bitfinex-derivatives","BNBF0:USTF0",1736008188826,0.2583706,712.11,710.8,1.04726181]
["bitfinex-derivatives","BNBF0:USTF0",1736008254191,0.25846307,712.23,710.48,1.04726181]
["bitfinex-derivatives","BNBF0:USTF0",1736008281999,0.25857951,711.94,710.13,1.04726181]
["bitfinex-derivatives","BNBF0:USTF0",1736008318429,0.25879628,711.74,709.37,1.04726181]
["bitfinex-derivatives","BNBF0:USTF0",1736008341543,0.25873509,711.55,709.63,0.24572135]
["bitfinex-derivatives","BNBF0:USTF0",1736008371569,0.2586967,712.13,709.73,0.24559879]
["bitfinex-derivatives","BNBF0:USTF0",1736008400684,0.25876977,711.38,709.65,1.04726181]
["bitfinex-derivatives","BNBF0:USTF0",1736008469946,0.25892399,710.87,709.28,1.04726181]
["bitfinex-derivatives","BNBF0:USTF0",1736008491061,1.04908951,710.71,708.65,1.04726181]
["bitfinex-derivatives","BNBF0:USTF0",1736008528789,0.25886865,710.8,709.23,0.24510424]
["bitfinex-derivatives","BNBF0:USTF0",1736008556512,0.25880138,711.27,709.66,1.05106258]
["bitfinex-derivatives","BNBF0:USTF0",1736008585325,0.25883331,711.04,709.55,1.05106258]
["bitfinex-derivatives","BNBF0:USTF0",1736008613849,0.25874169,711.99,709.27,1.05106258]
["bitfinex-derivatives","BNBF0:USTF0",1736008651378,0.25867731,711.58,709.96,1.05106258]
["bitfinex-derivatives","BNBF0:USTF0",1736008710731,1.05385732,711.8,710.31,1.05106258]
["bitfinex-derivatives","BNBF0:USTF0",1736008741949,0.25857316,711.61,710.36,1.05106258]
["bitfinex-derivatives","BNBF0:USTF0",1736008767767,0.25860308,711.32,710.31,1.05106258]
["bitfinex-derivatives","BNBF0:USTF0",1736008796285,0.25862346,711.51,710.23,1.05106258]
["bitfinex-derivatives","BNBF0:USTF0",1736008827407,0.2585921,712.57,709.79,1.05106258]
["bitfinex-derivatives","BNBF0:USTF0",1736008874947,0.25862249,711.45,710.32,1.04782977]
["bitfinex-derivatives","BNBF0:USTF0",1736008918274,0.25865129,711.57,710.06,1.04782977]
["bitfinex-derivatives","BNBF0:USTF0",1736008944497,0.25864606,711.57,710.1,1.04782977]
["bitfinex-derivatives","BNBF0:USTF0",1736008971909,0.25859512,711.7,710.17,1.04782977]
["bitfinex-derivatives","BNBF0:USTF0",1736009002736,0.25864657,711.52,710.0,1.04782977]
["bitfinex-derivatives","BNBF0:USTF0",1736009033053,0.25879248,710.77,709.49,0.2458558]
["bitfinex-derivatives","BNBF0:USTF0",1736009091700,0.25875699,711.01,709.75,1.04782977]
["bitfinex-derivatives","BNBF0:USTF0",1736009122121,0.25861432,711.88,709.95,0.24489375]
["bitfinex-derivatives","BNBF0:USTF0",1736009147239,0.25874179,711.19,709.72,0.24557582]
["bitfinex-derivatives","BNBF0:USTF0",1736009176269,0.54314362,711.42,709.93,1.04782977]
["bitfinex-derivatives","BNBF0:USTF0",1736009223810,0.2586127,711.5,710.05,1.04782977]
["bitfinex-derivatives","BNBF0:USTF0",1736009230708,0.25866516,711.18,710.04,1.04782977]
["bitfinex-derivatives","BNBF0:USTF0",1736009296272,0.25863456,711.62,710.09,1.04782977]
["bitfinex-derivatives","BNBF0:USTF0",1736009323288,0.25862884,711.61,710.14,1.04782977]
["bitfinex-derivatives","BNBF0:USTF0",1736009355307,0.25856393,711.74,710.37,1.04782977]
["bitfinex-derivatives","BNBF0:USTF0",1736009385834,0.25857269,711.51,710.33,1.04782977]
["bitfinex-derivatives","BNBF0:USTF0",1736009419573,0.54247613,712.1,710.37,1.04782977]
["bitfinex-derivatives","BNBF0:USTF0",1736009448384,1.05001429,711.79,709.89,0.84427644]
["bitfinex-derivatives","BNBF0:USTF0",1736009505835,0.25861526,711.6,710.17,1.04782977]
["bitfinex-derivatives","BNBF0:USTF0",1736009535553,0.25855724,712.02,710.26,1.04782977]
["bitfinex-derivatives","BNBF0:USTF0",1736009563373,0.25855006,711.56,710.56,1.04782977]
["bitfinex-derivatives","BNBF0:USTF0",1736009617312,0.25857848,711.9,710.27,1.04782977]
["bitfinex-derivatives","BNBF0:USTF0",1736009630020,0.25856822,711.66,710.45,1.05111958]
["bitfinex-derivatives","BNBF0:USTF0",1736009658942,0.25846638,712.17,710.52,1.05111958]
["bitfinex-derivatives","BNBF0:USTF0",1736009723594,0.25855053,711.91,710.3,1.05111958]
["bitfinex-derivatives","BNBF0:USTF0",1736009752614,0.2585883,711.71,710.29,1.05111958]
["bitfinex-derivatives","BNBF0:USTF0",1736009779932,0.25857685,711.42,710.32,1.05111958]
["bitfinex-derivatives","BNBF0:USTF0",1736009813050,0.25860932,711.97,710.07,1.05111958]
["bitfinex-derivatives","BNBF0:USTF0",1736009847070,0.25855708,712.18,710.15,1.05111958]
["bitfinex-derivatives","BNBF0:USTF0",1736009880808,0.25855665,711.62,710.38,1.05111958]
["bitfinex-derivatives","BNBF0:USTF0",1736009912326,0.25857569,711.92,710.27,1.05111958]
["bitfinex-derivatives","BNBF0:USTF0",1736009961373,0.25856962,711.43,710.48,1.05111958]
["bitfinex-derivatives","BNBF0:USTF0",1736010011211,0.25858767,711.58,710.3,1.05111958]
["bitfinex-derivatives","BNBF0:USTF0",1736010037833,0.25852164,711.87,710.48,1.05111958]
["bitfinex-derivatives","BNBF0:USTF0",1736010064065,1.05371538,711.89,710.64,1.05111958]
["bitfinex-derivatives","BNBF0:USTF0",1736010092576,0.25857355,712.02,710.1,1.05111958]
["bitfinex-derivatives","BNBF0:USTF0",1736010159933,0.2585518,711.53,710.56,1.05111958]
["bitfinex-derivatives","BNBF0:USTF0",1736010189550,0.25854209,711.84,710.2,1.05111958]
["bitfinex-derivatives","BNBF0:USTF0",1736010216580,0.25859977,711.76,710.35,1.05111958]
["bitfinex-derivatives","BNBF0:USTF0",1736010246104,0.25853606,711.73,710.44,1.05111958]
["bitfinex-derivatives","BNBF0:USTF0",1736010275529,0.25848252,711.8,710.18,1.05111958]
["bitfinex-derivatives","BNBF0:USTF0",1736010302642,1.05371538,711.76,710.06,1.05111958]
["bitfinex-derivatives","BNBF0:USTF0",1736010340972,0.25853932,711.88,710.32,1.05111958]
["bitfinex-derivatives","BNBF0:USTF0",1736010392513,0.25827449,713.13,710.77,0.24476658]
["bitfinex-derivatives","BNBF0:USTF0",1736010418434,1.05371538,712.93,711.01,1.05111958]
["bitfinex-derivatives","BNBF0:USTF0",1736010446957,0.25827339,712.2,711.07,1.05111958]
["bitfinex-derivatives","BNBF0:USTF0",1736010473383,0.25823377,712.43,710.97,0.24546979]
["bitfinex-derivatives","BNBF0:USTF0",1736010528626,0.25826335,712.39,710.92,1.05111958]
["bitfinex-derivatives","BNBF0:USTF0",1736010529629,0.25826068,712.34,710.92,1.05111958]
["bitfinex-derivatives","BNBF0:USTF0",1736010593476,0.25832105,712.4,710.94,1.05016595]
["bitfinex-derivatives","BNBF0:USTF0",1736010619901,0.25849382,712.04,710.38,0.2462415]
["bitfinex-derivatives","BNBF0:USTF0",1736010646317,0.25839685,712.37,710.52,1.05016595]
["bitfinex-derivatives","BNBF0:USTF0",1736010687843,2.15133557,712.72,710.39,1.26134349]
["bitfinex-derivatives","BNBF0:USTF0",1736010707254,0.25833411,712.43,710.96,1.05016595]
["bitfinex-derivatives","BNBF0:USTF0",1736010734088,0.25831438,712.36,711.15,1.05016595]
["bitfinex-derivatives","BNBF0:USTF0",1736010797532,0.2582843,712.38,711.24,1.05016595]
["bitfinex-derivatives","BNBF0:USTF0",1736010828362,0.25827793,712.35,711.27,1.05016595]
["bitfinex-derivatives","BNBF0:USTF0",1736010861091,0.25830355,712.55,710.96,1.05016595]
["bitfinex-derivatives","BNBF0:USTF0",1736010878300,0.25829995,712.17,711.21,1.05016595]
["bitfinex-derivatives","BNBF0:USTF0",1736010923738,0.25827961,712.47,711.28,1.05016595]
["bitfinex-derivatives","BNBF0:USTF0",1736010956459,0.2582843,712.05,710.67,2.14603581]
["bitfinex-derivatives","BNBF0:USTF0",1736011020203,0.25821125,712.96,711.21,1.05016595]
["bitfinex-derivatives","BNBF0:USTF0",1736011051026,0.25820174,712.48,711.45,1.05016595]
["bitfinex-derivatives","BNBF0:USTF0",1736011087957,0.25821163,712.46,711.39,1.05016595]
["bitfinex-derivatives","BNBF0:USTF0",1736011114972,0.2581996,712.48,711.49,1.05016595]
["bitfinex-derivatives","BNBF0:USTF0",1736011150389,0.25815036,713.24,711.28,1.05016595]
["bitfinex-derivatives","BNBF0:USTF0",1736011183723,0.25810742,712.97,711.64,1.04492002]
["bitfinex-derivatives","BNBF0:USTF0",1736011253280,0.25806722,713.12,711.44,0.2448147]
["bitfinex-derivatives","BNBF0:USTF0",1736011269590,0.25807064,713.06,711.48,0.24494459]
["bitfinex-derivatives","BNBF0:USTF0",1736011312918,0.25807879,712.86,711.64,1.04492002]
["bitfinex-derivatives","BNBF0:USTF0",1736011346443,0.2581343,712.78,711.41,0.24517869]
["bitfinex-derivatives","BNBF0:USTF0",1736011375673,0.25817091,712.75,711.48,1.04906076]
["bitfinex-derivatives","BNBF0:USTF0",1736011402885,0.258162,712.71,711.57,1.04906076]
["bitfinex-derivatives","BNBF0:USTF0",1736011438314,0.25809455,712.92,711.66,1.04906076]
["bitfinex-derivatives","BNBF0:USTF0",1736011501265,0.25808289,712.82,711.81,1.04906076]
["bitfinex-derivatives","BNBF0:USTF0",1736011531383,0.25815451,712.75,711.44,1.04906076]
["bitfinex-derivatives","BNBF0:USTF0",1736011562907,1.31016509,712.74,711.61,1.04906076]
["bitfinex-derivatives","BNBF0:USTF0",1736011593439,0.25813537,712.44,711.6,1.04906076]
["bitfinex-derivatives","BNBF0:USTF0",1736011621454,0.25812829,712.75,711.64,1.04906076]
["bitfinex-derivatives","BNBF0:USTF0",1736011668381,0.25808505,712.98,711.74,1.04906076]
["bitfinex-derivatives","BNBF0:USTF0",1736011712921,0.2580642,712.99,711.83,1.04906076]
["bitfinex-derivatives","BNBF0:USTF0",1736011747142,0.25809883,712.8,711.57,1.04906076]
["bitfinex-derivatives","BNBF0:USTF0",1736011774363,0.25819199,712.78,711.34,1.04906076]
["bitfinex-derivatives","BNBF0:USTF0",1736011801089,0.25825441,712.58,711.21,1.04906076]
["bitfinex-derivatives","BNBF0:USTF0",1736011829906,0.25822129,712.49,711.24,1.04906076]
["bitfinex-derivatives","BNBF0:USTF0",1736011889355,0.2582489,712.48,711.25,1.04906076]
["bitfinex-derivatives","BNBF0:USTF0",1736011915369,0.25819007,712.41,711.27,1.04906076]
["bitfinex-derivatives","BNBF0:USTF0",1736011941688,0.2581787,712.4,711.55,1.04906076]
["bitfinex-derivatives","BNBF0:USTF0",1736011973409,0.25818963,712.55,711.55,1.04906076]
["bitfinex-derivatives","BNBF0:USTF0",1736012021963,0.25807488,712.89,711.53,1.04906076]
["bitfinex-derivatives","BNBF0:USTF0",1736012031870,0.25815524,712.93,711.42,1.04906076]
["bitfinex-derivatives","BNBF0:USTF0",1736012089514,0.25807209,712.7,711.75,1.04906076]
["bitfinex-derivatives","BNBF0:USTF0",1736012118945,0.2581233,712.83,711.64,1.04906076]
["bitfinex-derivatives","BNBF0:USTF0",1736012144770,1.05202228,712.88,711.32,1.04906076]
["bitfinex-derivatives","BNBF0:USTF0",1736012172389,0.25820867,712.41,711.28,1.04906076]
["bitfinex-derivatives","BNBF0:USTF0",1736012220119,0.25819281,712.67,711.44,1.04667109]
["bitfinex-derivatives","BNBF0:USTF0",1736012232327,0.25821357,712.45,711.41,1.04667109]
["bitfinex-derivatives","BNBF0:USTF0",1736012298965,0.25828461,712.26,711.19,1.04667109]
["bitfinex-derivatives","BNBF0:USTF0",1736012331881,0.25828675,712.3,711.29,1.04667109]
["bitfinex-derivatives","BNBF0:USTF0",1736012362804,0.25825366,712.51,711.29,1.04667109]
["bitfinex-derivatives","BNBF0:USTF0",1736012404035,0.25823498,712.38,711.43,1.04667109]
["bitfinex-derivatives","BNBF0:USTF0",1736012421046,0.25825533,712.29,711.33,1.04667109]
["bitfinex-derivatives","BNBF0:USTF0",1736012448473,0.25827193,712.39,711.24,1.04667109]
["bitfinex-derivatives","BNBF0:USTF0",1736012513527,0.2583518,712.7,710.77,1.04667109]
["bitfinex-derivatives","BNBF0:USTF0",1736012539754,0.25835175,712.09,710.98,1.04667109]
["bitfinex-derivatives","BNBF0:USTF0",1736012564473,0.2582812,712.43,711.09,1.04667109]
["bitfinex-derivatives","BNBF0:USTF0",1736012597492,0.258205,712.73,711.28,1.04667109]
["bitfinex-derivatives","BNBF0:USTF0",1736012623916,0.25825148,712.82,711.12,1.04667109]
["bitfinex-derivatives","BNBF0:USTF0",1736012656337,0.25822597,712.75,711.33,1.04667109]
["bitfinex-derivatives","BNBF0:USTF0",1736012722470,0.25819683,712.67,711.46,1.04667109]
["bitfinex-derivatives","BNBF0:USTF0",1736012730277,0.25816529,712.78,711.48,1.04667109]
["bitfinex-derivatives","BNBF0:USTF0",1736012779526,0.25810115,712.73,711.55,1.04667109]
["bitfinex-derivatives","BNBF0:USTF0",1736012806946,0.25809477,712.8,711.72,1.04667109]
["bitfinex-derivatives","BNBF0:USTF0",1736012839467,0.25806211,713.02,711.77,1.04667109]
["bitfinex-derivatives","BNBF0:USTF0",1736012868894,0.25807329,713.01,711.77,1.04667109]
["bitfinex-derivatives","BNBF0:USTF0",1736012929326,0.25802529,712.94,711.93,1.04667109]
["bitfinex-derivatives","BNBF0:USTF0",1736012939129,0.25803025,713.1,711.9,1.04667109]
["bitfinex-derivatives","BNBF0:USTF0",1736012987350,0.25802187,713.04,711.92,1.04667109]
["bitfinex-derivatives","BNBF0:USTF0",1736013013577,0.25806738,713.11,711.69,1.04667109]
["bitfinex-derivatives","BNBF0:USTF0",1736013043801,0.25802889,712.79,711.97,1.04667109]
["bitfinex-derivatives","BNBF0:USTF0",1736013070210,0.25805321,712.85,711.88,1.04667109]
["bitfinex-derivatives","BNBF0:USTF0",1736013110653,0.25801727,713.26,711.96,1.04667109]
["bitfinex-derivatives","BNBF0:USTF0",1736013164983,0.25801793,713.26,711.85,1.04667109]
["bitfinex-derivatives","BNBF0:USTF0",1736013197107,0.25799807,712.92,712.08,1.04667109]
["bitfinex-derivatives","BNBF0:USTF0",1736013225024,1.04986791,713.12,712.05,1.04667109]
["bitfinex-derivatives","BNBF0:USTF0",1736013252243,0.25799195,713.24,711.86,0.24589359]
["bitfinex-derivatives","BNBF0:USTF0",1736013307087,0.2579669,712.99,711.94,1.04667109]
["bitfinex-derivatives","BNBF0:USTF0",1736013355114,0.2579342,713.36,712.21,1.04760848]
["bitfinex-derivatives","BNBF0:USTF0",1736013382727,0.25793661,713.45,712.18,1.04760848]
["bitfinex-derivatives","BNBF0:USTF0",1736013413045,0.25791328,713.31,712.31,1.04760848]
["bitfinex-derivatives","BNBF0:USTF0",1736013440868,0.25788038,713.5,712.31,1.04760848]
["bitfinex-derivatives","BNBF0:USTF0",1736013486102,0.25786192,713.36,712.44,1.04760848]
["bitfinex-derivatives","BNBF0:USTF0",1736013507008,0.25784826,713.54,712.5,1.04760848]
["bitfinex-derivatives","BNBF0:USTF0",1736013572277,0.2578677,713.6,712.21,1.04760848]
["bitfinex-derivatives","BNBF0:USTF0",1736013603893,0.25785716,713.27,712.5,1.04760848]
["bitfinex-derivatives","BNBF0:USTF0",1736013636708,1.04986791,713.71,712.45,1.04760848]
["bitfinex-derivatives","BNBF0:USTF0",1736013665537,0.25793154,713.65,711.99,1.04760848]
["bitfinex-derivatives","BNBF0:USTF0",1736013704763,0.25796489,713.19,712.16,1.04760848]
["bitfinex-derivatives","BNBF0:USTF0",1736013722881,0.25801302,712.99,711.86,0.24592962]
["bitfinex-derivatives","BNBF0:USTF0",1736013786730,0.25799309,713.34,711.86,1.04760848]
["bitfinex-derivatives","BNBF0:USTF0",1736013820060,0.25799211,713.11,711.52,2.13695348]
["bitfinex-derivatives","BNBF0:USTF0",1736013854283,1.04986791,713.09,712.06,1.04760848]
["bitfinex-derivatives","BNBF0:USTF0",1736013879805,0.25787098,713.82,712.09,1.04760848]
["bitfinex-derivatives","BNBF0:USTF0",1736013913432,0.25786338,713.71,712.27,1.04760848]
["bitfinex-derivatives","BNBF0:USTF0",1736013940255,0.2578042,714.11,712.29,1.04760848]
["bitfinex-derivatives","BNBF0:USTF0",1736014005003,0.25784483,713.75,712.39,1.04760848]
["bitfinex-derivatives","BNBF0:USTF0",1736014035422,0.25782218,713.58,712.5,1.04760848]
["bitfinex-derivatives","BNBF0:USTF0",1736014050834,0.25778881,714.2,712.39,1.04760848]
["bitfinex-derivatives","BNBF0:USTF0",1736014100976,0.25771608,713.85,712.25,0.24587953]
["bitfinex-derivatives","BNBF0:USTF0",1736014129690,0.25774248,714.16,712.21,0.24604725]
["bitfinex-derivatives","BNBF0:USTF0",1736014162013,0.25774264,713.8,712.58,1.04667109]
["bitfinex-derivatives","BNBF0:USTF0",1736014226258,0.25786772,713.51,712.33,1.04746252]
["bitfinex-derivatives","BNBF0:USTF0",1736014258183,0.25787391,713.41,712.48,1.04746252]
["bitfinex-derivatives","BNBF0:USTF0",1736014277997,0.25786321,713.6,712.42,1.04746252]
["bitfinex-derivatives","BNBF0:USTF0",1736014324140,0.25785706,713.49,712.49,1.04746252]
["bitfinex-derivatives","BNBF0:USTF0",1736014352756,0.257803,714.02,712.33,1.04746252]
["bitfinex-derivatives","BNBF0:USTF0",1736014383279,0.25782006,713.7,712.48,1.04746252]
["bitfinex-derivatives","BNBF0:USTF0",1736014451925,3.87868975,714.15,711.54,1.04746252]
["bitfinex-derivatives","BNBF0:USTF0",1736014482547,0.25806653,713.1,711.83,1.04746252]
["bitfinex-derivatives","BNBF0:USTF0",1736014512569,0.25803095,713.3,711.82,1.04746252]
["bitfinex-derivatives","BNBF0:USTF0",1736014543598,6.21969347,714.02,711.9,1.04746252]
["bitfinex-derivatives","BNBF0:USTF0",1736014574019,0.25792888,713.43,712.11,1.04746252]
["bitfinex-derivatives","BNBF0:USTF0",1736014600038,0.25792082,713.36,712.26,1.04746252]
["bitfinex-derivatives","BNBF0:USTF0",1736014657288,0.2579407,713.28,712.18,1.04746252]
["bitfinex-derivatives","BNBF0:USTF0",1736014702520,0.25790725,713.48,712.28,1.04746252]
["bitfinex-derivatives","BNBF0:USTF0",1736014733041,0.25784937,713.48,712.37,1.04746252]
["bitfinex-derivatives","BNBF0:USTF0",1736014760061,0.25784577,714.02,712.25,1.04746252]
["bitfinex-derivatives","BNBF0:USTF0",1736014788190,0.25778814,713.63,712.52,1.04746252]
["bitfinex-derivatives","BNBF0:USTF0",1736014831220,0.25783114,713.58,712.46,1.04746252]
["bitfinex-derivatives","BNBF0:USTF0",1736014843534,1.04986791,713.68,712.27,1.04667109]
["bitfinex-derivatives","BNBF0:USTF0",1736014922804,0.2578606,713.45,712.31,1.04667109]
["bitfinex-derivatives","BNBF0:USTF0",1736014963141,0.2578727,713.52,712.43,1.04885325]
["bitfinex-derivatives","BNBF0:USTF0",1736014994270,0.25787054,713.36,712.47,1.04885325]
["bitfinex-derivatives","BNBF0:USTF0",1736015025183,0.25783607,713.79,712.37,1.04885325]
["bitfinex-derivatives","BNBF0:USTF0",1736015072017,0.25785161,713.69,712.4,1.04885325]
["bitfinex-derivatives","BNBF0:USTF0",1736015084925,0.25785328,713.42,712.49,1.04885325]
["bitfinex-derivatives","BNBF0:USTF0",1736015156582,0.25782644,713.61,712.55,1.04885325]
["bitfinex-derivatives","BNBF0:USTF0",1736015187702,0.25776334,713.83,712.5,1.04885325]
["bitfinex-derivatives","BNBF0:USTF0",1736015214018,0.53676365,714.02,712.57,1.04885325]
["bitfinex-derivatives","BNBF0:USTF0",1736015243641,0.25776295,714.01,712.58,1.04885325]
["bitfinex-derivatives","BNBF0:USTF0",1736015280769,0.25775314,713.76,712.78,1.04885325]
["bitfinex-derivatives","BNBF0:USTF0",1736015311291,0.25774301,713.86,712.09,2.13695348]
["bitfinex-derivatives","BNBF0:USTF0",1736015379833,0.25781864,713.28,712.51,1.04885325]
["bitfinex-derivatives","BNBF0:USTF0",1736015408353,0.2578751,713.89,712.12,1.04885325]
["bitfinex-derivatives","BNBF0:USTF0",1736015425060,0.25786974,713.63,712.36,1.04885325]
["bitfinex-derivatives","BNBF0:USTF0",1736015473992,1.04986791,713.55,711.43,1.04885325]
["bitfinex-derivatives","BNBF0:USTF0",1736015499419,0.25821783,713.41,711.19,0.24758817]
["bitfinex-derivatives","BNBF0:USTF0",1736015526146,0.25797846,713.55,711.66,0.24716741]
["bitfinex-derivatives","BNBF0:USTF0",1736015589899,0.25805243,713.04,711.81,1.04885325]
["bitfinex-derivatives","BNBF0:USTF0",1736015616325,1.04986791,713.27,711.73,1.04885325]
["bitfinex-derivatives","BNBF0:USTF0",1736015636438,0.2580343,712.92,711.88,1.04885325]
["bitfinex-derivatives","BNBF0:USTF0",1736015668975,1.04986791,713.78,711.98,1.04885325]
["bitfinex-derivatives","BNBF0:USTF0",1736015694294,0.25793248,713.51,712.21,1.04885325]
["bitfinex-derivatives","BNBF0:USTF0",1736015726413,0.25795505,713.35,712.14,1.04885325]
["bitfinex-derivatives","BNBF0:USTF0",1736015784154,0.25799675,713.31,711.93,1.04885325]
["bitfinex-derivatives","BNBF0:USTF0",1736015789364,0.25802148,713.28,711.8,1.04885325]
["bitfinex-derivatives","BNBF0:USTF0",1736015839405,0.25798294,712.96,712.16,1.04885325]
["bitfinex-derivatives","BNBF0:USTF0",1736015866512,0.25795453,713.3,712.09,1.04885325]
["bitfinex-derivatives","BNBF0:USTF0",1736015892528,0.25799927,713.23,711.98,1.04885325]
["bitfinex-derivatives","BNBF0:USTF0",1736015919644,0.25799173,713.24,712.05,1.04885325]
["bitfinex-derivatives","BNBF0:USTF0",1736015981087,0.25806703,713.08,711.78,1.04885325]
["bitfinex-derivatives","BNBF0:USTF0",1736016013607,0.25807761,712.89,711.85,1.04885325]
["bitfinex-derivatives","BNBF0:USTF0",1736016045827,0.25803483,713.14,711.91,1.04885325]
["bitfinex-derivatives","BNBF0:USTF0",1736016074555,0.25798035,713.28,712.03,1.04885325]
["bitfinex-derivatives","BNBF0:USTF0",1736016100165,0.25797843,713.25,712.09,1.04885325]
["bitfinex-derivatives","BNBF0:USTF0",1736016148507,0.25797748,713.06,712.18,1.04885325]
["bitfinex-derivatives","BNBF0:USTF0",1736016202854,0.25805518,713.13,711.79,1.04885325]
["bitfinex-derivatives","BNBF0:USTF0",1736016229276,0.25808684,713.03,711.67,1.04885325]
["bitfinex-derivatives","BNBF0:USTF0",1736016256894,0.25806746,713.34,711.69,1.04885325]
["bitfinex-derivatives","BNBF0:USTF0",1736016286607,0.25802039,713.16,711.94,1.04885325]
["bitfinex-derivatives","BNBF0:USTF0",1736016318729,0.25804722,712.97,711.88,1.04885325]
["bitfinex-derivatives","BNBF0:USTF0",1736016368667,1.04986791,712.99,711.26,1.04885325]
["bitfinex-derivatives","BNBF0:USTF0",1736016404697,0.25824195,712.53,711.08,0.24812742]
["bitfinex-derivatives","BNBF0:USTF0",1736016432804,0.25838442,712.41,710.49,0.24826836]
["bitfinex-derivatives","BNBF0:USTF0",1736016458225,0.2583785,712.1,710.7,0.24826252]
["bitfinex-derivatives","BNBF0:USTF0",1736016488648,0.25841198,712.08,710.65,1.04841895]
["bitfinex-derivatives","BNBF0:USTF0",1736016521075,0.25841696,711.89,710.82,1.05308647]
["bitfinex-derivatives","BNBF0:USTF0",1736016543689,0.25835175,712.16,710.97,1.05308647]
["bitfinex-derivatives","BNBF0:USTF0",1736016606628,0.25823197,712.46,711.18,1.05308647]
["bitfinex-derivatives","BNBF0:USTF0",1736016632249,0.25818356,712.78,711.4,1.05308647]
["bitfinex-derivatives","BNBF0:USTF0",1736016660475,0.2581356,712.64,711.63,1.05308647]
["bitfinex-derivatives","BNBF0:USTF0",1736016679090,1.04986791,712.77,711.72,1.05308647]
["bitfinex-derivatives","BNBF0:USTF0",1736016720218,0.25814512,712.73,711.7,1.05308647]
["bitfinex-derivatives","BNBF0:USTF0",1736016748238,0.25814697,712.39,711.74,1.05308647]
["bitfinex-derivatives","BNBF0:USTF0",1736016820389,0.25814613,712.77,711.63,1.05308647]
["bitfinex-derivatives","BNBF0:USTF0",1736016847900,0.25814608,712.46,711.68,1.05308647]
["bitfinex-derivatives","BNBF0:USTF0",1736016887547,0.25815263,712.64,711.7,1.05308647]
["bitfinex-derivatives","BNBF0:USTF0",1736016911761,1.04986791,712.79,711.66,1.05308647]
["bitfinex-derivatives","BNBF0:USTF0",1736016941273,0.25820599,712.6,711.26,1.05308647]
["bitfinex-derivatives","BNBF0:USTF0",1736016973493,0.25824627,713.22,710.98,1.05308647]
["bitfinex-derivatives","BNBF0:USTF0",1736017034144,0.25819338,712.51,711.59,1.05308647]
["bitfinex-derivatives","BNBF0:USTF0",1736017066177,0.25819135,712.57,711.57,1.05308647]
["bitfinex-derivatives","BNBF0:USTF0",1736017082278,0.25818651,712.61,711.58,1.05308647]
["bitfinex-derivatives","BNBF0:USTF0",1736017128018,0.25823393,712.49,711.34,1.05308647]
["bitfinex-derivatives","BNBF0:USTF0",1736017157631,0.25823306,712.2,711.3,1.04841895]
["bitfinex-derivatives","BNBF0:USTF0",1736017186660,0.25823509,712.4,711.29,1.04841895]
["bitfinex-derivatives","BNBF0:USTF0",1736017252111,0.25814767,712.86,711.3,0.24870161]
["bitfinex-derivatives","BNBF0:USTF0",1736017282832,0.25817844,712.59,711.51,1.05127278]
["bitfinex-derivatives","BNBF0:USTF0",1736017308748,0.25825768,712.51,710.71,2.14159737]
["bitfinex-derivatives","BNBF0:USTF0",1736017335581,0.25832617,712.5,710.91,1.05127278]
["bitfinex-derivatives","BNBF0:USTF0",1736017363696,0.25829347,712.11,711.23,1.05127278]
["bitfinex-derivatives","BNBF0:USTF0",1736017396009,1.04757648,712.41,711.14,1.05127278]
["bitfinex-derivatives","BNBF0:USTF0",1736017440759,0.2583802,711.91,711.0,1.05127278]
["bitfinex-derivatives","BNBF0:USTF0",1736017483184,0.25839938,711.99,710.94,1.05080552]
["bitfinex-derivatives","BNBF0:USTF0",1736017509913,0.2583021,712.54,711.03,1.05080552]
["bitfinex-derivatives","BNBF0:USTF0",1736017536629,0.25842096,712.1,710.79,1.05080552]
["bitfinex-derivatives","BNBF0:USTF0",1736017562346,0.25840582,712.13,710.81,1.05080552]
["bitfinex-derivatives","BNBF0:USTF0",1736017589768,0.25834712,712.51,710.87,1.05080552]
["bitfinex-derivatives","BNBF0:USTF0",1736017643908,0.25835831,711.94,711.04,1.05080552]
["bitfinex-derivatives","BNBF0:USTF0",1736017679745,0.25827731,712.66,711.08,1.05080552]
["bitfinex-derivatives","BNBF0:USTF0",1736017706257,0.2583272,712.41,711.0,1.05080552]
["bitfinex-derivatives","BNBF0:USTF0",1736017732882,0.53351487,712.83,710.97,1.05078005]
["bitfinex-derivatives","BNBF0:USTF0",1736017760094,0.25824891,712.29,711.22,1.05078005]
["bitfinex-derivatives","BNBF0:USTF0",1736017810132,0.2582036,712.53,711.45,1.05078005]
["bitfinex-derivatives","BNBF0:USTF0",1736017857256,0.25825099,712.42,711.25,1.05078005]
["bitfinex-derivatives","BNBF0:USTF0",1736017889277,0.25823722,712.87,711.23,1.05078005]
["bitfinex-derivatives","BNBF0:USTF0",1736017920504,0.25820715,713.02,711.23,1.05078005]
["bitfinex-derivatives","BNBF0:USTF0",1736017948629,0.2582306,712.66,711.33,1.05078005]
["bitfinex-derivatives","BNBF0:USTF0",1736017986753,1.04716698,712.59,711.49,1.05078005]
["bitfinex-derivatives","BNBF0:USTF0",1736018018476,0.25818966,712.59,711.46,1.05078005]
["bitfinex-derivatives","BNBF0:USTF0",1736018079533,0.25811961,713.06,711.53,1.05078005]
["bitfinex-derivatives","BNBF0:USTF0",1736018106656,0.25806793,712.98,711.75,1.04036211]
["bitfinex-derivatives","BNBF0:USTF0",1736018133791,0.25797976,713.11,711.63,0.24903191]
["bitfinex-derivatives","BNBF0:USTF0",1736018178933,0.25797129,712.97,711.91,1.05078005]
["bitfinex-derivatives","BNBF0:USTF0",1736018196042,2.86645177,714.37,711.34,0.24852672]
["bitfinex-derivatives","BNBF0:USTF0",1736018219765,0.25800683,713.18,711.54,0.24891668]
["bitfinex-derivatives","BNBF0:USTF0",1736018280997,0.25781168,713.75,712.48,1.04942961]
["bitfinex-derivatives","BNBF0:USTF0",1736018308015,0.25799855,713.57,711.68,1.04942961]
["bitfinex-derivatives","BNBF0:USTF0",1736018336032,0.25808088,713.58,711.58,1.04942961]
["bitfinex-derivatives","BNBF0:USTF0",1736018356046,0.25811356,713.01,711.63,1.04942961]
["bitfinex-derivatives","BNBF0:USTF0",1736018391561,1.04716698,712.8,711.53,1.04942961]
["bitfinex-derivatives","BNBF0:USTF0",1736018420793,0.25815336,712.65,711.51,1.04942961]
["bitfinex-derivatives","BNBF0:USTF0",1736018486442,0.25816853,712.83,711.43,1.05001507]
["bitfinex-derivatives","BNBF0:USTF0",1736018513461,0.25817485,712.51,711.54,1.05001507]
["bitfinex-derivatives","BNBF0:USTF0",1736018558693,0.25818297,712.59,711.5,1.05001507]
["bitfinex-derivatives","BNBF0:USTF0",1736018578205,0.25817842,712.51,711.54,1.05001507]
["bitfinex-derivatives","BNBF0:USTF0",1736018607730,1.04835688,712.78,711.62,1.05001507]
["bitfinex-derivatives","BNBF0:USTF0",1736018633535,1.04835688,712.74,711.44,1.05001507]
["bitfinex-derivatives","BNBF0:USTF0",1736018697692,0.2581933,712.6,711.53,1.05001507]
["bitfinex-derivatives","BNBF0:USTF0",1736018718304,0.25819998,712.32,711.5,1.05001507]
["bitfinex-derivatives","BNBF0:USTF0",1736018760526,0.25819048,712.79,711.46,1.05001507]
["bitfinex-derivatives","BNBF0:USTF0",1736018789049,0.25819768,712.45,711.56,1.05001507]
["bitfinex-derivatives","BNBF0:USTF0",1736018816173,0.25819981,712.39,711.54,1.05001507]
["bitfinex-derivatives","BNBF0:USTF0",1736018849784,0.25817564,712.59,711.53,1.05001507]
["bitfinex-derivatives","BNBF0:USTF0",1736018913722,0.25816248,712.78,711.55,1.05001507]
["bitfinex-derivatives","BNBF0:USTF0",1736018945441,0.25818953,712.65,711.5,1.05001507]
["bitfinex-derivatives","BNBF0:USTF0",1736018970867,1.04835688,712.77,711.46,1.05001507]
["bitfinex-derivatives","BNBF0:USTF0",1736019002286,0.25821499,712.41,711.48,1.05001507]
["bitfinex-derivatives","BNBF0:USTF0",1736019032806,0.25811263,712.66,711.49,1.05001507]
["bitfinex-derivatives","BNBF0:USTF0",1736019059219,1.04835688,713.22,711.69,1.05001507]
["bitfinex-derivatives","BNBF0:USTF0",1736019109069,1.04835688,713.06,712.02,1.05001507]
["bitfinex-derivatives","BNBF0:USTF0",1736019149601,0.25801441,713.25,711.91,1.05001507]
["bitfinex-derivatives","BNBF0:USTF0",1736019179820,0.25799158,713.27,711.98,1.05001507]
["bitfinex-derivatives","BNBF0:USTF0",1736019215138,1.30634217,713.12,712.13,1.05001507]
["bitfinex-derivatives","BNBF0:USTF0",1736019253171,0.2580511,713.27,711.7,1.05001507]
["bitfinex-derivatives","BNBF0:USTF0",1736019282107,1.04835688,713.06,711.92,1.05001507]
["bitfinex-derivatives","BNBF0:USTF0",1736019339741,0.2579827,713.01,712.0,1.05001507]
["bitfinex-derivatives","BNBF0:USTF0",1736019367273,0.25805556,713.23,711.63,1.05001507]
["bitfinex-derivatives","BNBF0:USTF0",1736019393190,0.25809976,712.79,711.7,1.05001507]
["bitfinex-derivatives","BNBF0:USTF0",1736019421511,1.04835688,713.02,711.84,1.05001507]
["bitfinex-derivatives","BNBF0:USTF0",1736019477656,0.25803226,712.9,711.89,1.05001507]
["bitfinex-derivatives","BNBF0:USTF0",1736019487455,0.25804793,713.16,711.76,1.05001507]
["bitfinex-derivatives","BNBF0:USTF0",1736019519390,0.25806907,712.91,711.78,1.05001507]
["bitfinex-derivatives","BNBF0:USTF0",1736019585736,1.04835688,713.11,711.69,1.05001507]
["bitfinex-derivatives","BNBF0:USTF0",1736019616468,0.25811414,712.63,711.58,1.05001507]
["bitfinex-derivatives","BNBF0:USTF0",1736019647685,0.25816868,713.06,711.27,1.05001507]
["bitfinex-derivatives","BNBF0:USTF0",1736019676612,0.25818151,712.59,711.49,1.05001507]
["bitfinex-derivatives","BNBF0:USTF0",1736019704927,0.25830493,712.5,711.01,1.05001507]
["bitfinex-derivatives","BNBF0:USTF0",1736019731345,1.04835688,712.51,711.21,1.05001507]
["bitfinex-derivatives","BNBF0:USTF0",1736019794613,0.2582083,712.44,711.41,1.05001507]
["bitfinex-derivatives","BNBF0:USTF0",1736019829646,0.25823487,712.81,711.16,1.05001507]
["bitfinex-derivatives","BNBF0:USTF0",1736019873181,0.25828208,712.35,711.3,1.05001507]
["bitfinex-derivatives","BNBF0:USTF0",1736019886992,0.2582819,712.26,711.34,1.05001507]
["bitfinex-derivatives","BNBF0:USTF0",1736019919114,0.53426089,713.79,710.88,1.05001507]
["bitfinex-derivatives","BNBF0:USTF0",1736019945335,0.25825696,712.44,711.35,1.05001507]
["bitfinex-derivatives","BNBF0:USTF0",1736020005287,0.25812788,713.49,711.3,1.05001507]
["bitfinex-derivatives","BNBF0:USTF0",1736020037015,0.25818076,712.74,710.99,1.05001507]
["bitfinex-derivatives","BNBF0:USTF0",1736020072643,0.25815245,712.66,711.62,1.05001507]
["bitfinex-derivatives","BNBF0:USTF0",1736020102063,0.25815268,712.45,711.52,1.05001507]
["bitfinex-derivatives","BNBF0:USTF0",1736020129482,0.2581966,712.64,711.43,1.05001507]
["bitfinex-derivatives","BNBF0:USTF0",1736020172516,0.25819455,712.57,711.54,1.05001507]
["bitfinex-derivatives","BNBF0:USTF0",1736020220747,0.25819004,712.53,711.41,1.05001507]
["bitfinex-derivatives","BNBF0:USTF0",1736020271481,0.25815624,712.75,711.61,1.05001507]
["bitfinex-derivatives","BNBF0:USTF0",1736020307718,1.04835688,713.66,711.22,1.05001507]
["bitfinex-derivatives","BNBF0:USTF0",1736020342146,0.25814691,712.6,711.68,1.05095398]
["bitfinex-derivatives","BNBF0:USTF0",1736020376775,0.25815246,713.14,711.39,1.05095398]
["bitfinex-derivatives","BNBF0:USTF0",1736020408487,0.25816259,712.65,711.67,1.05095398]
["bitfinex-derivatives","BNBF0:USTF0",1736020472455,0.25814973,712.69,711.67,1.05095398]
["bitfinex-derivatives","BNBF0:USTF0",1736020514183,0.25815548,712.58,711.51,1.05095398]
["bitfinex-derivatives","BNBF0:USTF0",1736020545911,0.2581577,712.62,711.66,1.05095398]
["bitfinex-derivatives","BNBF0:USTF0",1736020579248,0.25815395,712.75,711.6,1.05095398]
["bitfinex-derivatives","BNBF0:USTF0",1736020611669,0.25815004,712.87,711.57,1.05260061]
["bitfinex-derivatives","BNBF0:USTF0",1736020652605,0.25814892,712.6,711.56,1.05260061]
["bitfinex-derivatives","BNBF0:USTF0",1736020714259,0.25815101,712.61,711.12,2.14905959]
["bitfinex-derivatives","BNBF0:USTF0",1736020753180,0.25815697,712.56,711.65,1.05260061]
["bitfinex-derivatives","BNBF0:USTF0",1736020786496,0.25815333,712.65,711.65,1.05260061]
["bitfinex-derivatives","BNBF0:USTF0",1736020818826,0.25800154,713.69,711.47,0.2490537]
["bitfinex-derivatives","BNBF0:USTF0",1736020839144,0.25785889,714.37,711.95,1.05260061]
["bitfinex-derivatives","BNBF0:USTF0",1736020871254,1.05326054,713.58,711.97,1.05260061]
["bitfinex-derivatives","BNBF0:USTF0",1736020931202,0.25802523,713.16,711.7,1.05260061]
["bitfinex-derivatives","BNBF0:USTF0",1736020959831,1.05326054,713.76,711.77,1.05260061]
["bitfinex-derivatives","BNBF0:USTF0",1736020994755,0.25801863,713.2,711.88,1.05260061]
["bitfinex-derivatives","BNBF0:USTF0",1736021020666,0.25806697,712.91,711.71,1.05260061]
["bitfinex-derivatives","BNBF0:USTF0",1736021056997,0.25810476,712.52,711.76,1.05260061]
["bitfinex-derivatives","BNBF0:USTF0",1736021082903,0.25815142,712.94,711.48,1.05260061]
["bitfinex-derivatives","BNBF0:USTF0",1736021148253,0.2581202,712.67,711.77,1.05260061]
["bitfinex-derivatives","BNBF0:USTF0",1736021176281,1.05326054,713.15,711.71,1.05260061]
["bitfinex-derivatives","BNBF0:USTF0",1736021211200,1.05326054,713.06,711.8,1.05260061]
["bitfinex-derivatives","BNBF0:USTF0",1736021229117,0.25805256,712.98,711.85,1.05260061]
["bitfinex-derivatives","BNBF0:USTF0",1736021270341,0.25809558,713.04,711.67,1.05260061]
["bitfinex-derivatives","BNBF0:USTF0",1736021298476,0.25805102,712.72,711.79,1.05260061]
["bitfinex-derivatives","BNBF0:USTF0",1736021366134,0.25801271,713.59,711.68,1.05165569]
["bitfinex-derivatives","BNBF0:USTF0",1736021400453,0.25800757,713.02,712.01,1.05165569]
["bitfinex-derivatives","BNBF0:USTF0",1736021438783,0.2580444,712.95,711.88,1.05165569]
["bitfinex-derivatives","BNBF0:USTF0",1736021463603,0.25806349,713.01,711.18,2.14713036]
["bitfinex-derivatives","BNBF0:USTF0",1736021498834,0.25804133,713.31,711.73,1.05165569]
["bitfinex-derivatives","BNBF0:USTF0",1736021524150,0.2580279,712.83,711.83,1.05165569]
["bitfinex-derivatives","BNBF0:USTF0",1736021587406,1.05263196,713.27,711.97,1.05165569]
["bitfinex-derivatives","BNBF0:USTF0",1736021604113,0.25799709,712.8,711.97,1.05165569]
["bitfinex-derivatives","BNBF0:USTF0",1736021648433,0.25796536,713.38,712.03,1.05165569]
["bitfinex-derivatives","BNBF0:USTF0",1736021687865,0.25795915,713.37,712.06,1.05165569]
["bitfinex-derivatives","BNBF0:USTF0",1736021717595,0.25792412,713.56,711.81,0.24891039]
["bitfinex-derivatives","BNBF0:USTF0",1736021756226,0.25792923,713.15,712.07,1.05165569]
["bitfinex-derivatives","BNBF0:USTF0",1736021818874,0.25802443,713.09,711.65,1.05165569]
["bitfinex-derivatives","BNBF0:USTF0",1736021848903,0.25798032,713.11,711.93,1.05153658]
["bitfinex-derivatives","BNBF0:USTF0",1736021873620,0.25791,713.2,712.13,1.05153658]
["bitfinex-derivatives","BNBF0:USTF0",1736021899737,0.2579131,713.4,712.19,1.05153658]
["bitfinex-derivatives","BNBF0:USTF0",1736021930754,0.2579164,713.66,712.1,1.05153658]
["bitfinex-derivatives","BNBF0:USTF0",1736021964778,1.05263196,713.58,712.19,1.05153658]
["bitfinex-derivatives","BNBF0:USTF0",1736022013021,0.25786128,713.75,712.11,1.05153658]
["bitfinex-derivatives","BNBF0:USTF0",1736022056254,0.25784671,713.49,712.39,1.05153658]
["bitfinex-derivatives","BNBF0:USTF0",1736022084373,0.25780111,713.81,712.49,1.05153658]
["bitfinex-derivatives","BNBF0:USTF0",1736022114898,0.25780515,713.67,712.48,1.05153658]
["bitfinex-derivatives","BNBF0:USTF0",1736022144215,0.25769083,714.53,712.42,1.05153658]
["bitfinex-derivatives","BNBF0:USTF0",1736022174543,0.25769344,713.83,712.93,1.05153658]
["bitfinex-derivatives","BNBF0:USTF0",1736022243795,0.25770359,713.91,712.86,1.05153658]
["bitfinex-derivatives","BNBF0:USTF0",1736022280421,0.25772023,713.74,712.86,1.05153658]
["bitfinex-derivatives","BNBF0:USTF0",1736022311149,0.25773743,713.58,712.79,1.05153658]
["bitfinex-derivatives","BNBF0:USTF0",1736022347071,0.25774558,713.66,712.82,1.05153658]
["bitfinex-derivatives","BNBF0:USTF0",1736022391506,0.25769531,713.97,712.81,1.05153658]
["bitfinex-derivatives","BNBF0:USTF0",1736022400322,0.2576977,713.87,712.85,1.05153658]
["bitfinex-derivatives","BNBF0:USTF0",1736022470170,0.25770762,714.23,712.67,1.05153658]
["bitfinex-derivatives","BNBF0:USTF0",1736022501484,1.05263196,714.12,712.8,1.05153658]
["bitfinex-derivatives","BNBF0:USTF0",1736022537014,1.3103497,713.9,712.85,1.05153658]
["bitfinex-derivatives","BNBF0:USTF0",1736022566531,0.25796772,714.19,711.57,0.24885642]
["bitfinex-derivatives","BNBF0:USTF0",1736022588845,1.26315835,714.3,711.98,1.05153658]
["bitfinex-derivatives","BNBF0:USTF0",1736022626575,0.25794188,713.37,712.08,1.05153658]
["bitfinex-derivatives","BNBF0:USTF0",1736022689118,0.25797907,713.08,711.85,1.05153658]
["bitfinex-derivatives","BNBF0:USTF0",1736022722042,0.25796479,713.19,711.84,1.05153658]
["bitfinex-derivatives","BNBF0:USTF0",1736022756977,1.05263196,713.24,712.02,1.05153658]
["bitfinex-derivatives","BNBF0:USTF0",1736022799107,0.258069,712.81,711.83,1.05153658]
["bitfinex-derivatives","BNBF0:USTF0",1736022813319,0.25805998,713.01,711.88,1.05153658]
["bitfinex-derivatives","BNBF0:USTF0",1736022840932,0.25799274,713.19,711.88,1.05153658]
["bitfinex-derivatives","BNBF0:USTF0",1736022907677,0.25799966,712.96,712.01,1.05153658]
["bitfinex-derivatives","BNBF0:USTF0",1736022935596,0.25791878,713.32,712.11,1.05153658]
["bitfinex-derivatives","BNBF0:USTF0",1736022960102,0.25784725,714.28,712.08,1.05153658]
["bitfinex-derivatives","BNBF0:USTF0",1736022991944,0.25778173,713.78,712.53,1.05153658]
["bitfinex-derivatives","BNBF0:USTF0",1736023017968,0.25778135,713.46,712.54,1.05165569]
["bitfinex-derivatives","BNBF0:USTF0",1736023051582,1.05263196,713.83,712.62,1.05153658]
["bitfinex-derivatives","BNBF0:USTF0",1736023121437,0.25771601,714.6,712.47,1.05153658]
["bitfinex-derivatives","BNBF0:USTF0",1736023159559,0.25768296,714.38,712.59,1.04644689]
["bitfinex-derivatives","BNBF0:USTF0",1736023197893,0.25768611,713.78,712.93,1.04644689]
["bitfinex-derivatives","BNBF0:USTF0",1736023218208,1.05024277,714.68,712.88,1.04644689]
["bitfinex-derivatives","BNBF0:USTF0",1736023245831,0.2575582,715.22,712.73,1.04644689]
["bitfinex-derivatives","BNBF0:USTF0",1736023276853,0.25750643,714.75,713.25,1.04383942]
["bitfinex-derivatives","BNBF0:USTF0",1736023335393,0.25737285,714.78,713.68,1.04221058]
["bitfinex-derivatives","BNBF0:USTF0",1736023358003,0.25736531,714.94,713.81,1.04221058]
["bitfinex-derivatives","BNBF0:USTF0",1736023396831,0.25736929,714.84,713.5,1.04221058]
["bitfinex-derivatives","BNBF0:USTF0",1736023424247,0.25736576,715.43,713.18,0.24756143]
["bitfinex-derivatives","BNBF0:USTF0",1736023452461,1.04810651,715.12,713.69,1.04221058]
["bitfinex-derivatives","BNBF0:USTF0",1736023484686,0.25733191,715.06,713.46,1.25065269]
["bitfinex-derivatives","BNBF0:USTF0",1736023530208,0.25733763,715.23,713.57,1.04317812]
["bitfinex-derivatives","BNBF0:USTF0",1736023592163,0.25727026,715.39,713.92,1.04317812]
["bitfinex-derivatives","BNBF0:USTF0",1736023619483,1.04810651,715.64,714.02,1.04317812]
["bitfinex-derivatives","BNBF0:USTF0",1736023651597,0.25715839,715.62,714.05,1.04317812]
["bitfinex-derivatives","BNBF0:USTF0",1736023678731,0.25725172,715.64,713.8,1.04317812]
["bitfinex-derivatives","BNBF0:USTF0",1736023732466,0.25720276,715.64,714.11,1.04317812]
["bitfinex-derivatives","BNBF0:USTF0",1736023775295,0.25716743,715.46,714.32,1.04317812]
["bitfinex-derivatives","BNBF0:USTF0",1736023801919,0.25718019,715.68,714.04,1.04317812]
["bitfinex-derivatives","BNBF0:USTF0",1736023829031,0.25736668,715.11,713.48,0.24765518]
["bitfinex-derivatives","BNBF0:USTF0",1736023856655,0.25737255,714.82,713.79,1.03830269]
["bitfinex-derivatives","BNBF0:USTF0",1736023885779,0.25750521,714.83,713.09,1.03830269]
["bitfinex-derivatives","BNBF0:USTF0",1736023919499,0.53162803,715.37,712.17,2.119868]
["bitfinex-derivatives","BNBF0:USTF0",1736023979833,0.25748391,714.65,713.5,1.03830269]
["bitfinex-derivatives","BNBF0:USTF0",1736024007859,0.25749285,714.76,713.4,1.03830269]
["bitfinex-derivatives","BNBF0:USTF0",1736024038367,0.25740636,715.02,713.53,1.03830269]
["bitfinex-derivatives","BNBF0:USTF0",1736024064088,1.04431841,715.06,713.64,1.03830269]
["bitfinex-derivatives","BNBF0:USTF0",1736024113224,0.25744056,714.72,713.58,1.03830269]
["bitfinex-derivatives","BNBF0:USTF0",1736024120130,0.25744005,714.76,713.6,1.03830269]
["bitfinex-derivatives","BNBF0:USTF0",1736024184975,0.25735298,714.85,713.6,1.03830269]
["bitfinex-derivatives","BNBF0:USTF0",1736024213304,1.04431841,715.05,713.33,2.119868]
["bitfinex-derivatives","BNBF0:USTF0",1736024248222,0.25735976,715.06,713.76,1.03830269]
["bitfinex-derivatives","BNBF0:USTF0",1736024283243,0.25730719,715.29,713.79,1.03830269]
["bitfinex-derivatives","BNBF0:USTF0",1736024306365,0.53115683,715.53,713.98,1.03830269]
["bitfinex-derivatives","BNBF0:USTF0",1736024335198,0.25731622,714.97,714.02,1.03830269]
["bitfinex-derivatives","BNBF0:USTF0",1736024394932,0.25725066,715.03,714.19,1.03830269]
["bitfinex-derivatives","BNBF0:USTF0",1736024425152,0.25716924,715.61,713.9,0.24795619]
["bitfinex-derivatives","BNBF0:USTF0",1736024451471,0.25720869,716.11,713.47,0.24804998]
["bitfinex-derivatives","BNBF0:USTF0",1736024483887,0.25726258,715.47,713.74,1.03830269]
["bitfinex-derivatives","BNBF0:USTF0",1736024507311,0.25725129,715.26,713.88,1.03830269]
["bitfinex-derivatives","BNBF0:USTF0",1736024539034,0.25724918,714.96,714.18,1.04303341]
["bitfinex-derivatives","BNBF0:USTF0",1736024567058,0.25715363,715.62,714.18,1.04303341]
["bitfinex-derivatives","BNBF0:USTF0",1736024630510,0.25720229,715.51,714.18,1.04303341]
["bitfinex-derivatives","BNBF0:USTF0",1736024657729,0.25720254,715.27,714.29,1.04303341]
["bitfinex-derivatives","BNBF0:USTF0",1736024688237,0.25715076,715.83,714.24,1.04303341]
["bitfinex-derivatives","BNBF0:USTF0",1736024716865,0.25716323,715.68,714.32,1.04303341]
["bitfinex-derivatives","BNBF0:USTF0",1736024748287,0.25719808,715.2,714.19,1.04303341]
["bitfinex-derivatives","BNBF0:USTF0",1736024774806,0.25728524,715.32,713.84,1.04303341]
["bitfinex-derivatives","BNBF0:USTF0",1736024821538,0.25733706,715.07,713.81,1.04303341]
["bitfinex-derivatives","BNBF0:USTF0",1736024863965,0.25724668,715.45,713.96,1.04303341]
["bitfinex-derivatives","BNBF0:USTF0",1736024895598,0.25726475,715.35,713.98,1.04303341]
["bitfinex-derivatives","BNBF0:USTF0",1736024922215,0.2573791,714.94,713.54,1.04303341]
["bitfinex-derivatives","BNBF0:USTF0",1736024962138,1.04431841,715.08,713.55,1.04303341]
["bitfinex-derivatives","BNBF0:USTF0",1736025076334,0.2574169,714.92,712.79,1.04303341]
["bitfinex-derivatives","BNBF0:USTF0",1736025137489,0.2574299,715.2,713.37,1.04303341]
["bitfinex-derivatives","BNBF0:USTF0",1736025167004,0.78855932,715.25,710.69,1.24596323]
["bitfinex-derivatives","BNBF0:USTF0",1736025195228,0.25773243,714.33,711.73,0.25000051]
["bitfinex-derivatives","BNBF0:USTF0",1736025228747,0.25786771,713.77,711.83,0.25013514]
["bitfinex-derivatives","BNBF0:USTF0",1736025261271,0.25785636,713.37,712.26,1.04938402]
["bitfinex-derivatives","BNBF0:USTF0",1736025294103,0.25772879,714.05,712.47,0.24954844]
["bitfinex-derivatives","BNBF0:USTF0",1736025361546,0.25786758,713.74,712.09,0.2499852]
["bitfinex-derivatives","BNBF0:USTF0",1736025391267,1.03649222,714.1,712.27,1.05106655]
["bitfinex-derivatives","BNBF0:USTF0",1736025422793,1.03649222,714.07,712.63,1.05106655]
["bitfinex-derivatives","BNBF0:USTF0",1736025451914,0.25767931,713.89,712.75,1.05106655]
["bitfinex-derivatives","BNBF0:USTF0",1736025502348,0.25758935,714.15,713.14,1.05106655]
["bitfinex-derivatives","BNBF0:USTF0",1736025512951,6.51046505,714.64,712.32,0.73996905]
["bitfinex-derivatives","BNBF0:USTF0",1736025580201,1.03649222,713.93,712.63,1.05106655]
["bitfinex-derivatives","BNBF0:USTF0",1736025608928,1.03649222,713.8,712.52,1.05106655]
["bitfinex-derivatives","BNBF0:USTF0",1736025643452,0.25764487,714.52,712.5,1.05106655]
["bitfinex-derivatives","BNBF0:USTF0",1736025690683,0.25770584,713.76,712.77,1.05106655]
["bitfinex-derivatives","BNBF0:USTF0",1736025707202,0.25771554,713.67,712.65,1.05106655]
["bitfinex-derivatives","BNBF0:USTF0",1736025751840,0.25770446,713.67,712.87,1.05106655]
["bitfinex-derivatives","BNBF0:USTF0",1736025814174,0.25776406,713.65,712.44,1.05106655]
["bitfinex-derivatives","BNBF0:USTF0",1736025849404,0.25781558,713.75,712.34,1.05106655]
["bitfinex-derivatives","BNBF0:USTF0",1736025876027,0.25781559,713.67,712.45,1.05106655]
["bitfinex-derivatives","BNBF0:USTF0",1736025915847,0.25785064,713.58,712.26,1.05106655]
["bitfinex-derivatives","BNBF0:USTF0",1736025949272,0.25784726,713.5,712.39,1.05106655]
["bitfinex-derivatives","BNBF0:USTF0",1736025977600,0.25773733,713.56,712.54,1.05106655]
["bitfinex-derivatives","BNBF0:USTF0",1736026045936,0.25781601,713.72,712.34,1.05106655]
["bitfinex-derivatives","BNBF0:USTF0",1736026078269,0.25781096,713.49,712.5,1.05106655]
["bitfinex-derivatives","BNBF0:USTF0",1736026108385,0.25780822,713.81,712.26,1.05106655]
["bitfinex-derivatives","BNBF0:USTF0",1736026149426,0.25780955,713.46,712.54,1.05106655]
["bitfinex-derivatives","BNBF0:USTF0",1736026179353,0.25781289,713.5,712.55,1.05106655]
["bitfinex-derivatives","BNBF0:USTF0",1736026213684,0.2578066,713.56,712.53,1.05106655]
["bitfinex-derivatives","BNBF0:USTF0",1736026284742,0.25794977,713.18,711.73,0.25079642]
["bitfinex-derivatives","BNBF0:USTF0",1736026292549,0.25795403,713.23,711.88,0.25080066]
["bitfinex-derivatives","BNBF0:USTF0",1736026344770,0.25783086,713.8,711.89,0.25067801]
["bitfinex-derivatives","BNBF0:USTF0",1736026375797,0.25789397,713.54,712.09,1.04917432]
["bitfinex-derivatives","BNBF0:USTF0",1736026407514,0.25786987,713.39,712.22,1.30052502]
["bitfinex-derivatives","BNBF0:USTF0",1736026436833,0.25785653,713.35,712.42,1.04982147]
["bitfinex-derivatives","BNBF0:USTF0",1736026477259,0.25774073,714.23,712.09,0.25058261]
["bitfinex-derivatives","BNBF0:USTF0",1736026549226,0.25769731,713.89,712.21,2.1433855]
["bitfinex-derivatives","BNBF0:USTF0",1736026581847,0.25772552,713.91,712.52,1.04982147]
["bitfinex-derivatives","BNBF0:USTF0",1736026617889,0.25771556,714.11,712.48,1.04982147]
["bitfinex-derivatives","BNBF0:USTF0",1736026645110,0.25769514,713.82,712.72,1.04982147]
["bitfinex-derivatives","BNBF0:USTF0",1736026677133,0.25770421,713.91,712.67,0.25055192]
["bitfinex-derivatives","BNBF0:USTF0",1736026714461,0.25763926,713.97,712.85,1.05034582]
["bitfinex-derivatives","BNBF0:USTF0",1736026786227,0.25763727,713.96,712.99,1.05034582]
["bitfinex-derivatives","BNBF0:USTF0",1736026820652,0.2576404,713.88,713.05,1.05034582]
["bitfinex-derivatives","BNBF0:USTF0",1736026857385,0.25763796,713.87,712.88,1.05034582]
["bitfinex-derivatives","BNBF0:USTF0",1736026886596,0.2577481,714.18,712.32,1.05034582]
["bitfinex-derivatives","BNBF0:USTF0",1736026941236,0.25771326,714.1,712.38,0.25055594]
["bitfinex-derivatives","BNBF0:USTF0",1736026990669,1.04891362,713.78,712.68,1.05034582]
["bitfinex-derivatives","BNBF0:USTF0",1736027023710,0.25785214,713.89,711.8,0.25105228]
["bitfinex-derivatives","BNBF0:USTF0",1736027059449,0.25785314,713.27,712.24,0.25105141]
["bitfinex-derivatives","BNBF0:USTF0",1736027088463,0.25778952,713.59,712.19,0.25098827]
["bitfinex-derivatives","BNBF0:USTF0",1736027126107,0.25790343,713.45,711.54,2.77259926]
["bitfinex-derivatives","BNBF0:USTF0",1736027148216,0.2579696,713.35,711.87,1.05021798]
["bitfinex-derivatives","BNBF0:USTF0",1736027214065,0.25784241,713.23,712.42,1.05021798]
["bitfinex-derivatives","BNBF0:USTF0",1736027249283,0.25782833,713.58,712.39,1.05021798]
["bitfinex-derivatives","BNBF0:USTF0",1736027281023,0.25782849,713.41,712.49,1.05021798]
["bitfinex-derivatives","BNBF0:USTF0",1736027315140,0.25783767,713.35,712.49,1.05021798]
["bitfinex-derivatives","BNBF0:USTF0",1736027343465,0.25790525,713.32,712.03,0.25110059]
["bitfinex-derivatives","BNBF0:USTF0",1736027373584,0.25784078,713.65,712.24,1.05021798]
["bitfinex-derivatives","BNBF0:USTF0",1736027444638,0.25770487,713.85,712.53,1.05021798]
["bitfinex-derivatives","BNBF0:USTF0",1736027476053,0.25777321,713.69,712.49,1.05021798]
["bitfinex-derivatives","BNBF0:USTF0",1736027512186,0.25777377,713.63,712.62,1.05021798]
["bitfinex-derivatives","BNBF0:USTF0",1736027549420,0.25775516,713.73,712.59,1.05021798]
["bitfinex-derivatives","BNBF0:USTF0",1736027580645,0.257753,713.69,712.71,1.05021798]
["bitfinex-derivatives","BNBF0:USTF0",1736027610979,0.25773143,713.65,712.17,2.14445606]
["bitfinex-derivatives","BNBF0:USTF0",1736027688052,0.25770039,713.77,712.87,1.05021798]
["bitfinex-derivatives","BNBF0:USTF0",1736027724376,0.25770746,713.7,712.78,1.05021798]
["bitfinex-derivatives","BNBF0:USTF0",1736027738083,0.2577151,713.65,712.66,1.05021798]
["bitfinex-derivatives","BNBF0:USTF0",1736027788516,0.25769717,713.96,712.69,1.05021798]
["bitfinex-derivatives","BNBF0:USTF0",1736027827451,0.25772703,713.69,712.78,1.05021798]
["bitfinex-derivatives","BNBF0:USTF0",1736027857867,0.25765903,714.08,712.72,1.05021798]
["bitfinex-derivatives","BNBF0:USTF0",1736027931234,0.25766227,713.9,712.94,1.05021798]
["bitfinex-derivatives","BNBF0:USTF0",1736027973162,1.04891362,714.25,712.62,1.05021798]
["bitfinex-derivatives","BNBF0:USTF0",1736028003886,0.25759409,713.92,712.95,1.05021798]
["bitfinex-derivatives","BNBF0:USTF0",1736028034314,0.2576053,714.12,712.98,1.05021798]
["bitfinex-derivatives","BNBF0:USTF0",1736028068135,0.25758424,714.15,713.11,1.05021798]
["bitfinex-derivatives","BNBF0:USTF0",1736028099566,1.04891362,714.1,712.8,1.05021798]
["bitfinex-derivatives","BNBF0:USTF0",1736028165009,0.25766292,713.8,712.94,1.05021798]
["bitfinex-derivatives","BNBF0:USTF0",1736028174620,0.2576651,713.89,712.96,1.05021798]
["bitfinex-derivatives","BNBF0:USTF0",1736028228652,0.25768462,713.88,712.73,1.05021798]
["bitfinex-derivatives","BNBF0:USTF0",1736028260670,0.257698,713.83,712.83,1.05021798]
["bitfinex-derivatives","BNBF0:USTF0",1736028294804,1.04891362,713.84,712.9,1.05021798]
["bitfinex-derivatives","BNBF0:USTF0",1736028321920,1.04891362,713.98,712.91,1.05021798]
["bitfinex-derivatives","BNBF0:USTF0",1736028389072,0.25773683,713.56,712.63,1.05021798]
["bitfinex-derivatives","BNBF0:USTF0",1736028427002,1.04891362,713.64,712.6,1.05021798]
["bitfinex-derivatives","BNBF0:USTF0",1736028461417,0.25784257,713.64,712.09,0.25146731]
["bitfinex-derivatives","BNBF0:USTF0",1736028490527,0.25781506,713.51,712.24,0.25143937]
["bitfinex-derivatives","BNBF0:USTF0",1736028523162,0.25781293,713.34,712.31,1.05034582]
["bitfinex-derivatives","BNBF0:USTF0",1736028579705,0.25782836,713.44,712.46,1.0518443]
["bitfinex-derivatives","BNBF0:USTF0",1736028639463,0.25782862,713.29,712.53,1.0518443]
["bitfinex-derivatives","BNBF0:USTF0",1736028669896,0.2578488,713.38,712.15,1.05034582]
["bitfinex-derivatives","BNBF0:USTF0",1736028702810,0.25788535,713.31,712.26,1.0518443]
["bitfinex-derivatives","BNBF0:USTF0",1736028739640,0.25787406,713.22,712.4,1.0518443]
["bitfinex-derivatives","BNBF0:USTF0",1736028768957,0.25786753,713.29,712.41,1.0518443]
["bitfinex-derivatives","BNBF0:USTF0",1736028803582,0.25783666,713.27,712.4,1.0518443]
["bitfinex-derivatives","BNBF0:USTF0",1736028876246,0.25783241,713.86,712.0,1.0518443]
["bitfinex-derivatives","BNBF0:USTF0",1736028914774,0.25777996,713.61,712.59,1.0518443]
["bitfinex-derivatives","BNBF0:USTF0",1736028945889,0.25730025,715.6,712.9,0.25036919]
["bitfinex-derivatives","BNBF0:USTF0",1736028971920,8.07441469,716.41,712.79,1.0518443]
["bitfinex-derivatives","BNBF0:USTF0",1736029007547,0.25749398,714.39,713.22,1.0518443]
["bitfinex-derivatives","BNBF0:USTF0",1736029027059,0.25745232,714.79,713.45,1.0518443]
["bitfinex-derivatives","BNBF0:USTF0",1736029057983,0.25744421,714.59,713.62,1.0518443]
["bitfinex-derivatives","BNBF0:USTF0",1736029123139,1.04790745,715.43,713.46,0.24997438]
["bitfinex-derivatives","BNBF0:USTF0",1736029149758,0.25733241,714.97,713.82,1.0518443]
["bitfinex-derivatives","BNBF0:USTF0",1736029174670,1.04790745,715.2,712.32,2.75814466]
["bitfinex-derivatives","BNBF0:USTF0",1736029207094,0.25748726,714.91,713.26,1.0518443]
["bitfinex-derivatives","BNBF0:USTF0",1736029246727,0.25738155,715.12,713.46,0.25041265]
["bitfinex-derivatives","BNBF0:USTF0",1736029274935,1.04790745,715.08,713.52,1.0518443]
["bitfinex-derivatives","BNBF0:USTF0",1736029339281,1.30486028,714.39,713.37,1.04591615]
["bitfinex-derivatives","BNBF0:USTF0",1736029377509,0.2576135,714.46,712.87,1.04591615]
["bitfinex-derivatives","BNBF0:USTF0",1736029394922,0.25751302,714.74,713.03,1.04591615]
["bitfinex-derivatives","BNBF0:USTF0",1736029420542,0.25750944,714.43,713.35,1.04591615]
["bitfinex-derivatives","BNBF0:USTF0",1736029453667,1.25678211,714.61,713.43,1.04591615]
["bitfinex-derivatives","BNBF0:USTF0",1736029483784,0.25745789,714.82,713.32,1.04591615]
["bitfinex-derivatives","BNBF0:USTF0",1736029535825,1.04731842,714.82,713.78,1.04591615]
["bitfinex-derivatives","BNBF0:USTF0",1736029571257,0.257504,714.86,713.17,1.04591615]
["bitfinex-derivatives","BNBF0:USTF0",1736029600173,0.25750344,714.48,713.37,1.04591615]
["bitfinex-derivatives","BNBF0:USTF0",1736029628303,0.25755362,714.6,713.13,1.04591615]
["bitfinex-derivatives","BNBF0:USTF0",1736029654122,0.25754584,714.27,713.36,1.04591615]
["bitfinex-derivatives","BNBF0:USTF0",1736029690948,0.25755535,714.23,713.33,1.04591615]
["bitfinex-derivatives","BNBF0:USTF0",1736029762398,1.04731842,714.52,712.89,1.04591615]
["bitfinex-derivatives","BNBF0:USTF0",1736029789523,0.25756808,714.31,713.07,1.04591615]
["bitfinex-derivatives","BNBF0:USTF0",1736029822339,0.2575565,714.27,713.32,1.04788301]
["bitfinex-derivatives","BNBF0:USTF0",1736029850770,1.04731842,714.56,713.35,1.04788301]
["bitfinex-derivatives","BNBF0:USTF0",1736029880684,0.2575185,714.43,713.41,1.04788301]
["bitfinex-derivatives","BNBF0:USTF0",1736029945105,0.25750597,714.4,713.44,1.04788301]
["bitfinex-derivatives","BNBF0:USTF0",1736029985035,0.25749824,714.24,713.46,1.04788301]
["bitfinex-derivatives","BNBF0:USTF0",1736030013362,0.2573928,714.5,713.49,1.04788301]
["bitfinex-derivatives","BNBF0:USTF0",1736030040475,0.25744196,714.92,713.38,1.04788301]
["bitfinex-derivatives","BNBF0:USTF0",1736030065893,0.25742014,714.78,713.51,1.04788301]
["bitfinex-derivatives","BNBF0:USTF0",1736030101120,0.2574198,714.96,713.53,1.04788301]
["bitfinex-derivatives","BNBF0:USTF0",1736030128944,0.257424,714.87,713.6,1.04788301]
["bitfinex-derivatives","BNBF0:USTF0",1736030201800,0.25749862,714.61,713.3,1.04788301]
["bitfinex-derivatives","BNBF0:USTF0",1736030233408,0.257501,714.57,713.43,1.04788301]
["bitfinex-derivatives","BNBF0:USTF0",1736030265534,0.2574922,714.78,713.36,1.04788301]
["bitfinex-derivatives","BNBF0:USTF0",1736030299868,0.25752972,714.46,713.28,1.04788301]
["bitfinex-derivatives","BNBF0:USTF0",1736030352499,0.25753596,714.2,713.4,1.04788301]
["bitfinex-derivatives","BNBF0:USTF0",1736030363102,1.04731842,714.6,713.17,1.04788301]
["bitfinex-derivatives","BNBF0:USTF0",1736030432352,0.25752979,714.65,713.12,1.04788301]
["bitfinex-derivatives","BNBF0:USTF0",1736030462785,1.04831536,714.91,713.36,1.04632107]
["bitfinex-derivatives","BNBF0:USTF0",1736030497700,0.25743204,714.8,713.41,1.04632107]
["bitfinex-derivatives","BNBF0:USTF0",1736030534235,0.25743462,714.61,713.67,1.04632107]
["bitfinex-derivatives","BNBF0:USTF0",1736030570763,0.25742929,714.65,713.7,1.04632107]
["bitfinex-derivatives","BNBF0:USTF0",1736030597984,0.25752377,714.79,712.71,0.25170128]
["bitfinex-derivatives","BNBF0:USTF0",1736030665633,0.25750099,714.41,713.26,1.04632107]
["bitfinex-derivatives","BNBF0:USTF0",1736030696650,0.2575137,714.65,713.06,1.04632107]
["bitfinex-derivatives","BNBF0:USTF0",1736030713963,1.04831536,714.45,713.42,1.04944616]
["bitfinex-derivatives","BNBF0:USTF0",1736030766303,0.25751994,714.48,713.38,1.04944616]
["bitfinex-derivatives","BNBF0:USTF0",1736030797922,0.25752062,714.48,713.36,1.04944616]
["bitfinex-derivatives","BNBF0:USTF0",1736030825950,0.25750571,714.38,713.41,1.04944616]
["bitfinex-derivatives","BNBF0:USTF0",1736030888298,0.25743074,714.41,713.52,1.04944616]
["bitfinex-derivatives","BNBF0:USTF0",1736030916618,0.25742445,714.63,713.69,1.04944616]
["bitfinex-derivatives","BNBF0:USTF0",1736030948753,1.30572921,714.77,713.69,1.04944616]
["bitfinex-derivatives","BNBF0:USTF0",1736030978887,0.25738745,715.03,713.58,1.04944616]
["bitfinex-derivatives","BNBF0:USTF0",1736031009009,0.25729899,715.41,713.7,1.04944616]
["bitfinex-derivatives","BNBF0:USTF0",1736031036131,0.25726186,715.52,713.78,1.04944616]
["bitfinex-derivatives","BNBF0:USTF0",1736031098383,0.25727276,715.07,714.07,1.04944616]
["bitfinex-derivatives","BNBF0:USTF0",1736031104487,0.25727396,715.13,714.08,1.04944616]
["bitfinex-derivatives","BNBF0:USTF0",1736031153017,0.25724297,715.31,714.05,1.04944616]
["bitfinex-derivatives","BNBF0:USTF0",1736031181946,0.25725746,715.14,714.13,1.04944616]
["bitfinex-derivatives","BNBF0:USTF0",1736031218482,0.25726342,714.94,714.01,1.04944616]
["bitfinex-derivatives","BNBF0:USTF0",1736031247103,0.25731563,715.17,713.78,1.04944616]
["bitfinex-derivatives","BNBF0:USTF0",1736031312437,0.25734006,715.04,713.79,1.04944616]
["bitfinex-derivatives","BNBF0:USTF0",1736031348663,0.25733205,714.87,713.86,1.04944616]
["bitfinex-derivatives","BNBF0:USTF0",1736031383595,0.25728894,715.01,713.78,1.04944616]
["bitfinex-derivatives","BNBF0:USTF0",1736031411916,0.25727578,715.22,713.8,1.04632107]
["bitfinex-derivatives","BNBF0:USTF0",1736031444240,0.25726073,715.27,713.75,1.04632107]
["bitfinex-derivatives","BNBF0:USTF0",1736031485660,0.25722369,715.32,713.82,1.04632107]
["bitfinex-derivatives","BNBF0:USTF0",1736031531994,1.04831536,715.87,714.18,1.04244481]
["bitfinex-derivatives","BNBF0:USTF0",1736031559417,0.25713487,715.52,714.22,1.04244481]
["bitfinex-derivatives","BNBF0:USTF0",1736031589749,0.25713352,715.7,714.26,1.04244481]
["bitfinex-derivatives","BNBF0:USTF0",1736031620474,0.25739295,715.51,713.2,0.25150724]
["bitfinex-derivatives","BNBF0:USTF0",1736031647397,0.25737261,715.75,713.41,0.25222386]
["bitfinex-derivatives","BNBF0:USTF0",1736031706229,0.25730805,715.3,713.8,1.04244481]
["bitfinex-derivatives","BNBF0:USTF0",1736031748975,0.25740793,714.89,713.41,1.04244481]
["bitfinex-derivatives","BNBF0:USTF0",1736031779095,0.25732758,715.14,713.73,1.04244481]
["bitfinex-derivatives","BNBF0:USTF0",1736031805616,0.25727747,714.98,713.97,1.04244481]
["bitfinex-derivatives","BNBF0:USTF0",1736031835343,0.25723642,715.44,714.03,1.04244481]
["bitfinex-derivatives","BNBF0:USTF0",1736031868875,0.25743002,715.56,712.85,0.25210857]
["bitfinex-derivatives","BNBF0:USTF0",1736031887687,0.25739838,715.22,713.39,0.25203426]
["bitfinex-derivatives","BNBF0:USTF0",1736031947031,0.25739205,714.95,713.65,1.04244481]
["bitfinex-derivatives","BNBF0:USTF0",1736031977054,1.04831536,714.9,712.71,0.25244705]
["bitfinex-derivatives","BNBF0:USTF0",1736032004175,0.2574862,715.02,712.98,1.04244481]
["bitfinex-derivatives","BNBF0:USTF0",1736032021581,0.25735047,715.54,713.13,0.25178841]
["bitfinex-derivatives","BNBF0:USTF0",1736032057419,0.25731746,715.42,713.56,1.04244481]
["bitfinex-derivatives","BNBF0:USTF0",1736032089351,0.25746222,714.93,713.19,1.29457161]
["bitfinex-derivatives","BNBF0:USTF0",1736032149081,0.25747987,714.76,713.35,1.04244481]
["bitfinex-derivatives","BNBF0:USTF0",1736032176392,0.25737561,714.87,713.43,1.04244481]
["bitfinex-derivatives","BNBF0:USTF0",1736032213327,1.04669715,715.49,713.47,1.04616048]
["bitfinex-derivatives","BNBF0:USTF0",1736032233337,0.25738605,714.99,713.5,1.04616048]
["bitfinex-derivatives","BNBF0:USTF0",1736032261163,0.25758741,714.71,712.71,0.25243799]
["bitfinex-derivatives","BNBF0:USTF0",1736032286881,0.25753965,714.5,713.27,1.04616048]
["bitfinex-derivatives","BNBF0:USTF0",1736032349622,0.2575053,714.67,713.24,1.04616048]
["bitfinex-derivatives","BNBF0:USTF0",1736032381946,0.25753131,714.49,713.32,1.04616048]
["bitfinex-derivatives","BNBF0:USTF0",1736032396259,0.25749252,714.65,713.45,1.04616048]
["bitfinex-derivatives","BNBF0:USTF0",1736032441195,0.2574663,714.51,713.56,1.04616048]
["bitfinex-derivatives","BNBF0:USTF0",1736032471518,0.25747129,714.7,713.42,1.04616048]
["bitfinex-derivatives","BNBF0:USTF0",1736032499133,0.25747703,714.42,713.49,1.04616048]
["bitfinex-derivatives","BNBF0:USTF0",1736032562770,0.25746549,714.8,713.44,1.04616048]
["bitfinex-derivatives","BNBF0:USTF0",1736032595383,0.25741152,714.74,713.53,1.04616048]
["bitfinex-derivatives","BNBF0:USTF0",1736032620300,0.25740945,714.94,713.61,1.04616048]
["bitfinex-derivatives","BNBF0:USTF0",1736032646818,0.25732273,715.35,713.65,1.04616048]
["bitfinex-derivatives","BNBF0:USTF0",1736032672742,0.25732012,715.2,713.8,1.04616048]
["bitfinex-derivatives","BNBF0:USTF0",1736032702260,1.04669715,715.43,713.53,1.04616048]
["bitfinex-derivatives","BNBF0:USTF0",1736032759903,0.25738841,714.97,713.62,1.04803021]
["bitfinex-derivatives","BNBF0:USTF0",1736032801632,0.25736564,714.99,713.68,1.04803021]
["bitfinex-derivatives","BNBF0:USTF0",1736032836855,0.25738728,715.02,713.67,1.04803021]
["bitfinex-derivatives","BNBF0:USTF0",1736032868476,0.25731075,715.15,713.69,1.04803021]
["bitfinex-derivatives","BNBF0:USTF0",1736032898291,0.25737874,715.44,713.36,1.04803021]
["bitfinex-derivatives","BNBF0:USTF0",1736032928909,0.2573775,714.75,713.76,1.04803021]
["bitfinex-derivatives","BNBF0:USTF0",1736032989760,0.25743568,714.71,713.42,1.04803021]
["bitfinex-derivatives","BNBF0:USTF0",1736033024188,0.25752929,714.51,713.03,1.04803021]
["bitfinex-derivatives","BNBF0:USTF0",1736033051406,0.25752176,714.37,713.39,1.04803021]
["bitfinex-derivatives","BNBF0:USTF0",1736033082935,0.25748826,714.79,713.31,1.04803021]
["bitfinex-derivatives","BNBF0:USTF0",1736033114859,0.25749442,714.42,713.43,1.04803021]
["bitfinex-derivatives","BNBF0:USTF0",1736033159694,0.25752292,714.52,712.67,2.13972835]
["bitfinex-derivatives","BNBF0:USTF0",1736033205727,0.25739883,714.88,713.54,1.04803021]
["bitfinex-derivatives","BNBF0:USTF0",1736033230845,0.25739378,714.82,713.6,1.04803021]
["bitfinex-derivatives","BNBF0:USTF0",1736033265371,0.2573828,715.61,713.34,1.04803021]
["bitfinex-derivatives","BNBF0:USTF0",1736033298503,0.25741466,715.43,713.25,1.04803021]
["bitfinex-derivatives","BNBF0:USTF0",1736033324017,0.25744647,714.9,713.39,1.04803021]
["bitfinex-derivatives","BNBF0:USTF0",1736033361759,1.30569769,714.71,713.41,1.04803021]
["bitfinex-derivatives","BNBF0:USTF0",1736033425413,1.04821343,714.84,713.48,1.04803021]
["bitfinex-derivatives","BNBF0:USTF0",1736033451933,0.25733548,715.27,713.6,0.25182409]
["bitfinex-derivatives","BNBF0:USTF0",1736033479659,0.25742845,714.87,713.49,1.04803021]
["bitfinex-derivatives","BNBF0:USTF0",1736033519885,0.25744749,715.13,713.24,1.04803021]
["bitfinex-derivatives","BNBF0:USTF0",1736033534101,1.04808533,715.08,713.19,1.04779324]
["bitfinex-derivatives","BNBF0:USTF0",1736033560110,0.25749224,714.52,713.41,1.04779324]
["bitfinex-derivatives","BNBF0:USTF0",1736033624839,0.25750048,714.31,713.42,1.04779324]
["bitfinex-derivatives","BNBF0:USTF0",1736033653670,0.25750536,714.59,713.36,1.04779324]
["bitfinex-derivatives","BNBF0:USTF0",1736033685591,0.25750777,714.31,713.37,1.04779324]
["bitfinex-derivatives","BNBF0:USTF0",1736033706411,0.25749165,714.52,713.47,1.04779324]
["bitfinex-derivatives","BNBF0:USTF0",1736033741832,1.04808533,714.69,713.44,1.04779324]
["bitfinex-derivatives","BNBF0:USTF0",1736033776054,0.25750282,714.71,713.31,1.04779324]
["bitfinex-derivatives","BNBF0:USTF0",1736033847606,0.25741656,714.82,713.66,1.04779324]
["bitfinex-derivatives","BNBF0:USTF0",1736033879121,0.25741053,715.13,713.48,1.04779324]
["bitfinex-derivatives","BNBF0:USTF0",1736033929062,0.25740448,714.87,713.69,1.04779324]
["bitfinex-derivatives","BNBF0:USTF0",1736033954181,0.25740438,714.85,713.7,1.04779324]
["bitfinex-derivatives","BNBF0:USTF0",1736033983894,0.2574154,714.74,713.54,1.04779324]
["bitfinex-derivatives","BNBF0:USTF0",1736034018431,0.25740943,714.63,713.7,1.04779324]
["bitfinex-derivatives","BNBF0:USTF0",1736034047141,0.25740924,715.04,713.59,1.04779324]
["bitfinex-derivatives","BNBF0:USTF0",1736034101578,0.2573689,714.97,713.7,1.04779324]
["bitfinex-derivatives","BNBF0:USTF0",1736034140108,0.25735401,715.08,713.79,1.04779324]
["bitfinex-derivatives","BNBF0:USTF0",1736034169328,0.2573583,714.97,713.8,1.04779324]
["bitfinex-derivatives","BNBF0:USTF0",1736034198755,0.2573759,714.84,713.81,1.04779324]
["bitfinex-derivatives","BNBF0:USTF0",1736034232974,0.25737329,714.81,713.82,1.04779324]
["bitfinex-derivatives","BNBF0:USTF0",1736034270999,0.25738211,714.71,713.83,1.04779324]
["bitfinex-derivatives","BNBF0:USTF0",1736034327846,0.25738161,714.58,713.83,1.04779324]
["bitfinex-derivatives","BNBF0:USTF0",1736034361473,0.25738465,714.77,713.84,1.04779324]
["bitfinex-derivatives","BNBF0:USTF0",1736034389989,0.25737572,714.82,713.75,1.04779324]
["bitfinex-derivatives","BNBF0:USTF0",1736034426710,0.25737988,715.11,713.68,1.04779324]
["bitfinex-derivatives","BNBF0:USTF0",1736034459435,0.25732808,714.88,713.71,1.04779324]
["bitfinex-derivatives","BNBF0:USTF0",1736034510371,0.25734143,715.11,713.82,1.04779324]
["bitfinex-derivatives","BNBF0:USTF0",1736034554507,0.25744763,714.79,713.39,1.04779324]
["bitfinex-derivatives","BNBF0:USTF0",1736034582230,0.25740065,715.09,713.48,1.04779324]
["bitfinex-derivatives","BNBF0:USTF0",1736034610942,0.25738852,714.98,713.69,1.04730344]
["bitfinex-derivatives","BNBF0:USTF0",1736034639562,0.25729,715.3,713.78,1.04730344]
["bitfinex-derivatives","BNBF0:USTF0",1736034671182,0.25730141,714.96,713.95,1.04730344]
["bitfinex-derivatives","BNBF0:USTF0",1736034696097,0.25730105,715.26,714.04,1.04730344]
["bitfinex-derivatives","BNBF0:USTF0",1736034768759,0.25737836,715.34,713.47,1.04730344]
["bitfinex-derivatives","BNBF0:USTF0",1736034803079,0.2573647,714.95,713.82,1.04730344]
["bitfinex-derivatives","BNBF0:USTF0",1736034835100,0.25740124,714.91,713.66,1.04730344]
["bitfinex-derivatives","BNBF0:USTF0",1736034850915,0.25742953,714.97,713.48,1.04730344]
["bitfinex-derivatives","BNBF0:USTF0",1736034900265,0.25740817,714.99,713.57,1.04730344]
["bitfinex-derivatives","BNBF0:USTF0",1736034928474,0.25741344,714.74,713.72,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035000228,0.25742943,715.07,713.46,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035034060,0.25742996,714.83,713.61,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035065872,0.25752261,714.64,713.18,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035080285,1.04835133,714.8,713.16,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035080286,0.25752441,714.65,713.16,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035080482,0.25752441,714.64,713.16,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035080786,0.25752441,714.63,713.16,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035080986,0.25752441,714.62,713.16,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035081180,0.25752441,714.61,713.16,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035081381,8.68370992,714.94,713.15,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035081382,0.25752441,714.6,713.15,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035081585,0.25752441,714.59,713.15,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035081781,0.25752441,714.58,713.15,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035081984,0.25752441,714.57,713.15,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035082181,0.25752735,714.56,713.15,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035082383,0.25752735,714.55,713.15,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035082582,0.25752735,714.54,713.15,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035082786,0.25752735,714.53,713.15,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035082982,0.25752735,714.52,713.15,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035083187,0.25752735,714.51,713.17,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035083484,0.25752735,714.5,713.17,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035083691,0.25752735,714.49,713.17,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035083883,0.25752735,714.48,713.17,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035084087,0.25752735,714.47,713.18,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035084288,0.25752735,714.46,713.18,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035084481,1.04835133,714.74,713.18,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035084482,0.25752735,714.45,713.18,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035084683,1.04835133,714.74,713.18,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035084986,0.25752113,714.73,713.18,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035085185,1.04835133,714.71,713.22,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035085386,0.25752113,714.7,713.22,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035085585,0.25752113,714.69,713.22,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035085789,0.25752113,714.68,713.22,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035085989,1.04835133,714.71,713.22,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035085990,0.25752113,714.67,713.22,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035086186,1.04835133,714.62,713.27,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035086386,0.25752113,714.61,713.27,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035086785,0.25752113,714.6,713.27,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035086991,0.25752113,714.59,713.27,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035087192,0.25752113,714.58,713.27,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035087391,0.25752113,714.57,713.27,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035087591,0.25752459,714.56,713.27,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035087785,0.25752459,714.55,713.27,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035087987,0.25752459,714.54,713.27,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035088186,0.52533422,714.92,713.29,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035088187,0.25752459,714.53,713.29,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035088387,0.25752459,714.52,713.29,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035088589,0.25752459,714.51,713.29,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035088790,0.25752459,714.5,713.29,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035088992,0.25752459,714.49,713.29,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035089191,0.25752459,714.48,713.29,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035089386,0.25752459,714.47,713.29,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035089693,0.25752459,714.46,713.29,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035089994,0.25752459,714.45,713.29,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035090194,1.04835133,714.61,713.29,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035090396,0.25751822,714.6,713.3,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035090694,0.25751822,714.59,713.3,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035090891,0.25751822,714.58,713.3,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035091096,0.25751822,714.57,713.3,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035091296,0.25751822,714.56,713.3,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035091496,0.25751822,714.55,713.32,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035091697,0.25751822,714.6,713.32,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035091995,0.25751822,714.59,713.32,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035092190,0.25751822,714.58,713.32,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035092389,0.25751822,714.57,713.32,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035092597,0.25751822,714.56,713.32,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035092795,0.25751822,714.55,713.33,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035092997,0.51503804,714.54,713.33,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035093198,0.25751902,714.53,713.33,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035093491,0.25751902,714.52,713.33,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035093697,0.25751958,714.51,713.34,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035093900,0.25751958,714.5,713.34,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035094092,0.25751958,714.49,713.34,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035094293,0.25751958,714.58,713.34,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035094593,0.25751958,714.57,713.35,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035094792,0.25751958,714.56,713.35,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035094993,0.25751958,714.55,713.35,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035095199,0.25751958,714.54,713.36,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035095393,0.25751958,714.53,713.36,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035095593,0.25751958,714.52,713.36,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035095794,0.25751858,714.51,713.36,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035096094,0.52515271,714.85,713.36,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035096095,0.25751858,714.5,713.36,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035096294,1.04835133,714.53,713.39,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035096295,0.25751858,714.49,713.39,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035096500,0.25751858,714.48,713.39,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035096697,0.25751858,714.47,713.39,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035097001,0.25751858,714.46,713.39,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035097299,0.25751858,714.45,713.41,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035097500,0.25751858,714.44,713.41,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035097701,0.25751858,714.43,713.41,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035097900,0.25751858,714.42,713.41,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035098098,0.25751858,714.41,713.41,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035098303,0.52515271,714.76,713.44,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035098304,0.25751858,714.4,713.44,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035098502,0.25751858,714.47,713.44,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035098696,0.25751858,714.46,713.44,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035098896,1.04835133,714.48,713.44,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035098897,0.25751858,714.47,713.44,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035099096,0.25751858,714.46,713.44,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035099297,0.25751858,714.45,713.44,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035099500,0.25751858,714.44,713.44,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035099694,0.25751858,714.43,713.44,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035099899,0.25751858,714.42,713.45,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035100099,0.25751858,714.41,713.45,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035100301,0.25751858,714.4,713.45,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035100602,0.25751858,714.39,713.45,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035100802,0.25751858,714.38,713.45,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035101098,0.2575213,714.37,713.45,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035101402,0.2575213,714.43,713.45,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035101601,0.2575213,714.42,713.45,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035101802,0.2575213,714.41,713.45,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035102004,0.25752114,714.4,713.45,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035102198,0.25752114,714.39,713.45,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035102405,0.25752114,714.38,713.45,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035102606,0.25752114,714.37,713.45,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035102804,0.25752114,714.36,713.45,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035103002,0.25752114,714.35,713.45,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035103200,0.25752114,714.34,713.45,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035103401,0.25752114,714.33,713.45,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035103600,0.25752114,714.32,713.44,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035103804,0.25752114,714.43,713.44,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035104004,0.25752114,714.42,713.44,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035104204,0.25752114,714.41,713.44,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035104401,0.25752114,714.4,713.44,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035104605,0.25752114,714.39,713.45,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035104801,0.25752114,714.38,713.45,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035105001,0.25752114,714.37,713.45,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035105205,0.25752114,714.36,713.45,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035105402,0.25752114,714.35,713.45,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035105704,0.25752114,714.34,713.45,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035105905,0.25752114,714.33,713.45,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035106105,1.04835133,714.44,713.45,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035106106,0.25752114,714.32,713.45,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035106306,0.25752114,714.31,713.45,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035106505,0.25752114,714.3,713.45,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035106705,0.25752114,714.29,713.45,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035107009,0.25752114,714.28,713.45,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035107210,0.25752114,714.27,713.45,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035107410,0.25752114,714.26,713.45,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035107605,0.25752114,714.25,713.45,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035107806,0.25752114,714.24,713.45,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035108009,0.25752114,714.23,713.44,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035108203,0.25752114,714.43,713.44,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035108509,0.25752114,714.42,713.44,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035108811,0.25752114,714.41,713.44,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035109010,0.25752114,714.4,713.43,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035109210,1.04835133,714.46,713.43,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035109410,0.25752233,714.45,713.43,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035110211,1.30587366,714.45,713.43,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035110406,0.25752233,714.44,713.43,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035111312,1.30587366,714.44,713.45,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035111506,0.25752233,714.43,713.45,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035112513,0.25752233,714.43,713.34,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035112706,0.25752233,714.42,713.34,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035112911,0.25752233,714.41,713.34,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035113214,0.25752233,714.4,713.34,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035113412,0.25752233,714.39,713.34,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035113613,0.25752233,714.38,713.33,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035113913,1.04835133,714.63,713.33,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035113914,0.25753885,714.37,713.33,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035114112,0.25753885,714.62,713.33,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035114409,0.25753885,714.61,713.33,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035114713,1.04835133,714.59,713.29,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035114912,0.25753996,714.58,713.29,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035115707,0.25753996,714.58,713.28,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035115907,0.25753996,714.57,713.28,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035116112,0.25753996,714.56,713.28,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035116313,0.25753996,714.55,713.28,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035116513,0.25753996,714.54,713.28,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035116706,0.25753996,714.53,713.28,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035116910,0.25753996,714.52,713.27,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035117114,0.25753996,714.51,713.27,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035117313,0.25753996,714.5,713.27,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035117514,0.25753669,714.49,713.27,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035117714,0.25753669,714.48,713.27,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035118010,0.25753669,714.47,713.27,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035118211,1.04835133,714.61,713.27,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035118408,0.25753708,714.6,713.27,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035119013,0.25753708,714.6,713.15,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035119212,0.25753708,714.59,713.15,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035119514,0.25753708,714.58,713.15,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035119706,0.25753708,714.57,713.15,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035119912,0.25753708,714.56,713.15,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035120113,0.25753708,714.55,713.09,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035120409,0.25756687,714.54,713.09,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035120614,0.25756687,714.53,713.09,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035120914,0.25756687,714.52,713.09,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035121114,0.25756687,714.51,713.07,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035121313,0.25756687,714.5,713.07,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035121513,0.25756687,714.49,713.07,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035121712,0.25756687,714.48,713.07,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035121912,0.25756687,714.47,713.07,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035122114,1.04835133,714.74,713.05,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035122115,0.25756687,714.46,713.05,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035122308,0.25756687,714.45,713.05,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035122513,0.25756687,714.44,713.05,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035122813,0.25756687,714.43,713.05,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035123113,0.25757208,714.42,713.05,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035123315,0.25757208,714.41,713.05,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035123513,0.25757208,714.4,713.06,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035123708,1.04835133,714.71,713.06,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035123709,0.25757208,714.39,713.06,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035123913,0.25757208,714.38,713.06,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035124112,0.25757208,714.37,713.06,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035124309,0.25757208,714.36,713.06,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035124511,0.25757208,714.35,713.16,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035124709,0.25757208,714.34,713.16,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035124909,0.25757208,714.33,713.16,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035125114,1.04835133,714.51,713.16,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035125115,0.25757208,714.32,713.16,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035125312,0.25757208,714.31,713.16,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035125508,1.04835133,714.51,713.16,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035125709,0.25758255,714.5,713.16,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035126014,0.25758255,714.5,712.53,2.14154114]
["bitfinex-derivatives","BNBF0:USTF0",1736035126015,0.25758255,714.49,713.1,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035126208,0.25758255,714.48,713.1,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035126407,0.25758255,714.47,713.1,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035126611,0.25758255,714.46,713.1,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035126809,0.25758255,714.45,713.09,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035127009,0.25758255,714.44,713.09,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035127214,0.25758255,714.43,713.09,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035127514,0.25758255,714.42,713.09,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035127715,0.25758255,714.41,713.08,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035127915,0.25758255,714.4,713.08,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035128116,0.25758255,714.39,713.08,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035128315,0.25758255,714.38,713.08,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035128514,0.25758255,714.37,713.08,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035128709,0.25758255,714.36,713.07,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035128913,0.25758255,714.35,713.07,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035129113,0.25758255,714.34,713.07,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035129313,0.25758255,714.33,713.07,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035129517,0.25758255,714.32,713.07,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035129710,0.25758255,714.31,713.07,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035129914,0.25758255,714.47,713.06,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035130113,0.25758255,714.46,713.06,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035130316,0.25758255,714.45,713.06,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035130616,0.25758255,714.44,713.06,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035130815,0.25758255,714.43,713.06,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035131117,0.25758255,714.42,713.07,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035131315,0.25758255,714.41,713.07,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035131518,0.25758255,714.4,713.07,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035131817,0.25758255,714.39,713.07,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035132016,0.25758255,714.38,713.07,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035132217,0.25758255,714.37,713.02,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035132417,0.25758255,714.36,713.02,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035132717,0.25758255,714.35,713.02,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035133013,0.25758255,714.35,712.35,2.14154114]
["bitfinex-derivatives","BNBF0:USTF0",1736035133014,0.25758255,714.34,713.03,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035133317,0.25758255,714.33,713.03,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035133618,0.25758255,714.32,713.03,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035133917,0.25757395,714.31,713.03,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035134119,0.25757395,714.3,713.04,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035134416,0.25757395,714.29,713.04,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035134611,0.25757395,714.28,713.04,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035134815,0.25757395,714.27,713.04,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035135010,0.25757395,714.26,713.04,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035135210,1.04835133,714.6,713.04,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035135211,0.25757395,714.25,713.04,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035135416,0.25757395,714.24,713.04,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035135617,0.25757395,714.23,713.05,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035135919,0.25757395,714.22,713.05,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035136217,0.25757395,714.21,713.05,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035136413,0.25757395,714.2,713.05,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035136615,0.25757427,714.19,713.06,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035136914,0.25757427,714.18,713.06,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035137119,0.25757427,714.17,713.06,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035137315,0.25757427,714.16,713.06,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035137519,1.04835133,714.58,713.06,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035137520,0.25757427,714.57,713.06,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035137720,0.25757427,714.56,713.06,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035137918,0.25757427,714.55,713.06,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035138118,0.25757427,714.54,713.06,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035138427,0.25757427,714.53,713.06,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035138625,0.25757427,714.52,713.06,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035138919,0.25757427,714.51,713.06,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035139118,0.25757427,714.5,713.06,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035139320,1.04835133,714.8,712.93,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035139620,0.25757647,714.79,712.93,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035141414,1.3059278,714.79,712.93,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035141618,0.25757647,714.78,712.93,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035142019,1.04835133,714.79,712.93,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035142320,0.25757733,714.78,712.93,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035142513,1.04835133,714.76,712.95,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035142717,0.25757733,714.75,712.95,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035143919,1.04835133,714.76,712.95,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035144119,0.25757687,714.75,712.95,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035144521,0.25757687,714.75,712.96,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035144522,1.3059282,714.75,712.96,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035144720,0.25757938,714.74,712.96,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035145320,1.30593071,714.74,712.96,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035145520,0.25757938,714.73,712.96,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035146117,1.04835133,714.72,712.95,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035146322,0.25757938,714.71,712.95,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035146720,0.25759902,714.7,712.95,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035146920,0.25759902,714.71,712.95,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035147122,0.25759902,714.71,712.29,1.25870173]
["bitfinex-derivatives","BNBF0:USTF0",1736035147123,0.25759902,714.7,712.91,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035148619,0.25759902,714.69,712.91,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035148925,0.25759902,714.68,712.91,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035149125,0.25759902,714.67,712.91,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035149327,1.04835133,714.71,712.91,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035149527,0.25760539,714.7,712.91,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035149728,1.04835133,714.55,712.99,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035149924,0.25760539,714.54,712.99,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035150125,0.25760539,714.53,712.99,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035150325,0.25760539,714.52,712.99,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035150525,0.25760539,714.51,712.99,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035150726,0.25760539,714.5,712.99,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035150927,1.04835133,714.48,713.02,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035151127,0.25760539,714.47,713.02,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035152128,0.25760925,714.46,713.02,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035152322,0.25760925,714.45,713.02,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035152526,0.25760925,714.44,713.02,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035152726,0.25760925,714.43,713.02,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035152926,0.25760925,714.42,713.02,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035153129,0.25760925,714.41,713.03,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035153325,0.25760925,714.4,713.03,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035153524,0.25760925,714.39,713.03,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035153729,0.25760925,714.38,713.03,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035153928,0.25760925,714.37,713.03,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035154129,0.25760925,714.36,713.03,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035154330,0.25760925,714.35,713.03,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035154624,0.25760925,714.34,713.03,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035154829,0.25760853,714.33,713.03,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035155029,0.25760853,714.32,713.03,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035155329,0.25760853,714.32,712.68,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035155330,0.25760853,714.31,713.04,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035155628,1.04835133,714.45,713.04,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035155629,0.25760853,714.3,713.04,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035155829,0.25760853,714.29,713.04,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035156025,0.25760853,714.28,713.04,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035156230,0.25760853,714.44,713.04,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035156429,0.25760853,714.43,713.04,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035156631,1.04835133,714.37,713.08,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035156831,0.25760853,714.36,713.08,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035157132,0.25760853,714.35,713.08,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035157328,1.04835133,714.32,713.1,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035157635,0.25760956,714.31,713.1,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035158230,1.04835133,714.32,713.1,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035158432,0.25760956,714.31,713.1,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035159231,0.25760956,714.31,713.04,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035159532,0.25760956,714.3,713.04,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035159833,0.25760956,714.29,713.04,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035160032,0.25760956,714.43,713.04,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035160332,0.25760709,714.42,713.05,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035163026,0.25760907,714.41,713.04,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035163331,0.25760907,714.4,713.04,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035163529,0.25760907,714.39,713.04,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035163729,0.25760907,714.38,713.04,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035163931,0.25760907,714.37,713.04,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035164233,0.25760907,714.36,713.03,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035164429,0.25760907,714.35,713.03,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035164625,0.25760907,714.34,713.03,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035164830,0.25760907,714.33,713.03,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035165024,0.25760907,714.32,713.03,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035165327,0.25760907,714.43,713.03,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035165526,0.25760907,714.42,713.03,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035165729,0.25760907,714.41,713.04,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035165929,0.25760907,714.43,713.04,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035166130,0.25760907,714.42,713.04,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035166433,0.25760858,714.41,713.04,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035166726,0.25760858,714.4,713.04,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035166930,0.25760858,714.39,713.04,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035167132,0.25760858,714.38,713.04,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035167427,0.25760858,714.37,713.04,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035167627,0.25760858,714.36,713.04,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035167830,0.25760858,714.35,713.04,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035168027,0.25760858,714.34,713.04,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035168231,0.25760858,714.33,713.04,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035168433,1.04835133,714.45,713.05,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035168633,0.2576045,714.44,713.05,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035168832,0.2576045,714.43,713.05,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035169034,1.04835133,714.34,713.11,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035169234,0.2576045,714.33,713.11,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035169533,0.2576045,714.32,713.11,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035169729,1.04835133,714.34,713.11,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035169730,0.2576045,714.31,713.11,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035169933,0.2576045,714.3,713.11,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035170131,0.2576045,714.29,713.14,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035170833,0.25760344,714.28,713.14,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035171133,1.04835133,714.3,713.14,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035171334,1.2580216,714.46,713.14,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035171335,1.30595469,714.29,713.14,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035171537,0.25760336,714.28,713.14,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035172634,1.30595469,714.28,713.15,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035172837,0.25760336,714.27,713.15,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035173636,1.30595469,714.27,713.16,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035173826,0.2576031,714.26,713.16,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035174032,1.04835133,714.27,713.16,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035174336,0.25760477,714.26,713.16,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035174535,0.25760477,714.26,713.17,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035174736,0.25760678,714.25,713.17,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035174936,0.25760678,714.24,713.17,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035175133,0.25760678,714.23,713.17,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035175334,0.25760678,714.22,713.17,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035175536,0.25760678,714.21,713.17,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035175737,0.25760678,714.26,713.17,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035175940,1.30595811,714.25,713.17,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035176157,0.25760678,714.24,713.17,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035176743,0.52498252,714.5,713.16,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035176744,0.25760552,714.23,713.16,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035176937,1.04835133,714.27,713.16,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035176938,0.25760552,714.22,713.16,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035177141,0.25760552,714.21,713.16,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035177338,0.25760552,714.2,713.16,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035177541,0.25760552,714.19,713.16,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035177743,0.25760552,714.18,713.16,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035177943,0.25760552,714.17,713.16,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035178144,0.25760552,714.16,713.16,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035178344,0.25760552,714.15,713.16,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035178544,0.25760552,714.14,713.16,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035178743,0.25760552,714.13,713.16,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035178941,0.25760552,714.12,713.18,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035179245,0.25760552,714.11,713.18,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035179441,0.25760697,714.1,713.18,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035179641,0.25760697,714.09,713.18,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035179847,0.25760697,714.08,713.18,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035180043,0.25760697,714.07,713.18,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035180250,0.25760697,714.06,713.2,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035180445,0.25760697,714.05,713.2,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035180645,0.25760697,714.04,713.2,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035180949,0.25760697,714.03,713.2,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035181145,0.25760697,714.02,713.16,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035181343,0.25760697,714.01,713.16,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035181546,0.25760697,714.0,713.16,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035181746,0.25760697,713.99,713.16,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035181942,0.25760697,714.3,713.16,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035182146,0.25760697,714.29,713.17,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035182348,0.25760697,714.28,713.17,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035182548,0.25760697,714.31,713.17,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035182847,0.25760697,714.3,713.17,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035183051,0.25760697,714.29,713.17,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035183249,0.25760697,714.28,713.17,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035183452,0.25760697,714.27,713.17,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035183649,1.04835133,714.32,713.17,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035183650,0.25760697,714.26,713.17,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035183845,1.2580216,714.51,713.17,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035183846,0.25760697,714.25,713.17,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035184048,0.25760697,714.24,713.17,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035184249,0.25760697,714.32,713.17,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035184449,0.25760697,714.31,713.17,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035184649,0.25760697,714.3,713.17,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035184850,0.25760697,714.32,713.17,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035185050,0.25760697,714.31,713.17,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035185345,0.25760697,714.3,713.17,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035185645,0.25760697,714.29,713.17,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035185850,0.25760697,714.28,713.17,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035186051,0.25760697,714.27,713.16,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035186250,0.25760697,714.26,713.16,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035186550,0.25760697,714.25,713.16,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035186750,0.25760697,714.24,713.16,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035186951,0.25760697,714.23,713.16,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035187151,0.25760697,714.22,713.16,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035187350,0.25760697,714.21,713.17,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035187555,1.04835133,714.3,713.17,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035187751,0.25760493,714.2,713.17,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035187952,0.25760493,714.19,713.17,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035188154,0.25760493,714.18,713.16,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035188452,0.25760493,714.17,713.16,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035188651,0.25760493,714.16,713.16,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035188848,0.25760493,714.15,713.14,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035189053,0.25760493,714.14,713.14,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035189253,0.25760493,714.13,713.14,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035189447,0.25760493,714.12,713.14,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035189653,0.25760493,714.11,713.14,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035189853,0.25760493,714.1,713.14,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035190055,0.25760493,714.09,713.14,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035190256,0.25760493,714.31,713.14,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035190457,0.25760732,714.3,713.14,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035190651,0.25760732,714.31,713.14,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035190859,1.04835133,714.26,713.18,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035191254,0.25760643,714.25,713.18,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035191759,0.25760643,714.25,713.17,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035192054,0.25760643,714.24,713.17,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035192261,0.25760643,714.27,713.17,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035192560,0.25760643,714.26,713.17,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035192758,0.25760643,714.25,713.18,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035193058,1.04835133,714.28,713.18,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035193259,0.25760668,714.27,713.18,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035193861,0.25760668,714.31,713.14,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035194058,0.25760668,714.3,713.14,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035194261,0.25760668,714.29,713.14,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035194460,0.25760668,714.28,713.14,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035194657,0.25760668,714.31,713.14,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035194856,0.25760668,714.3,713.15,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035195055,0.25760668,714.29,713.15,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035195361,0.25760668,714.28,713.15,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035195562,0.25760668,714.27,713.15,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035195861,0.25760785,714.26,713.15,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035196063,0.25760785,714.25,713.14,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035196363,0.25760785,714.24,713.14,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035196560,0.25760785,714.23,713.14,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035196761,0.25760785,714.22,713.14,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035196960,0.25760785,714.21,713.14,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035197157,0.25760785,714.2,713.14,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035197362,0.25760785,714.19,713.14,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035197567,0.25760785,714.18,713.14,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035197766,0.25760785,714.17,713.14,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035197967,0.25760785,714.31,713.14,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035198167,0.25760785,714.3,713.15,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035199362,1.30596059,714.29,713.15,1.04891811]
["bitfinex-derivatives","BNBF0:USTF0",1736035199565,0.25760926,714.28,713.15,1.04891811]